Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс турецкой лиры к DigiByte

Обновлено: 05.06.2020 16:50:02

=
Калькулятор TRY - DGB / Обратный расчет: курс DigiByte к турецкой лире
Обменять турецкая лира на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно digibyte, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1971
    макс: 8.4358
    за сутки:
    8.4126

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    05.06 16:508.4126-0.0232
    05.06 16:408.4358+0.0057
    05.06 16:308.4301+0.0055
    05.06 16:208.4246+0.0104
    05.06 16:108.4142+0.0116
    05.06 16:008.4026+0.0109
    05.06 15:508.3917+0.0085
    05.06 15:408.3832+0.0065
    05.06 15:308.3767+0.0186
    05.06 15:208.3581-0.0045
    05.06 15:108.3626+0.0015
    05.06 14:508.3611-0.0079
    05.06 14:408.369-0.0124
    05.06 14:308.3814+0.0308
    05.06 14:208.3506+0.0686
    05.06 14:108.282+0.004
    05.06 14:008.278+0.0091
    05.06 13:508.2689-0.0304
    05.06 13:408.2993+0.0139
    05.06 13:308.2854-0.0098
    05.06 13:208.2952+0.0144
    05.06 13:108.2808-0.0091
    05.06 13:008.2899+0.0033
    05.06 12:508.2866+0.0008
    05.06 12:408.2858+0.0021
    05.06 12:308.2837-0.0027
    05.06 12:208.2864+0.0038
    05.06 12:108.2826+0.0052
    05.06 12:008.2774+0.0022
    05.06 11:508.2752-0.0158
    05.06 11:408.291+0.0136
    05.06 11:308.2774-0.017
    05.06 11:208.2944+0.0091
    05.06 11:108.2853-0.021
    05.06 11:008.3063-0.0222
    05.06 10:508.3285-0.0265
    05.06 10:408.355+0.0036
    05.06 10:308.3514+0.0098
    05.06 10:208.3416-0.0226
    05.06 10:108.3642+0.0124
    05.06 10:008.3518-0.0141
    05.06 09:508.3659+0.0139
    05.06 09:408.352-0.0028
    05.06 09:308.3548+0.0061
    05.06 09:208.3487+0.0118
    05.06 09:108.3369+0.0027
    05.06 09:008.3342+0.0057
    05.06 08:508.3285-
    05.06 08:408.3285+0.0091
    05.06 08:308.3194+0.0233
    05.06 08:208.2961+0.0329
    05.06 08:108.2632+0.0211
    05.06 08:008.2421+0.004
    05.06 07:508.2381+0.0134
    05.06 07:408.2247+0.0048
    05.06 07:308.2199-0.0162
    05.06 07:208.2361+0.002
    05.06 07:108.2341+0.0136
    05.06 07:008.2205-0.0507
    05.06 06:508.2712+0.0229
    05.06 06:408.2483-0.0148
    05.06 06:308.2631+0.0012
    05.06 06:208.2619+0.0049
    05.06 06:108.257+0.0001
    05.06 06:008.2569+0.0046
    05.06 05:508.2523-0.0059
    05.06 05:408.2582+0.0028
    05.06 05:308.2554+0.0242
    05.06 05:208.2312-0.0057
    05.06 05:108.2369-0.0032
    05.06 05:008.2401-0.0146
    05.06 04:508.2547-0.0055
    05.06 04:408.2602+0.0092
    05.06 04:308.251-0.0052
    05.06 04:208.2562-0.0024
    05.06 04:108.2586+0.0124
    05.06 04:008.2462-0.0015
    05.06 03:508.2477+0.0163
    05.06 03:408.2314+0.0038
    05.06 03:308.2276-0.0092
    05.06 03:208.2368-0.0134
    05.06 03:108.2502+0.0109
    05.06 03:008.2393+0.001
    05.06 02:508.2383+0.0028
    05.06 02:408.2355-0.0028
    05.06 02:308.2383-0.0155
    05.06 02:208.2538+0.0023
    05.06 02:108.2515-0.0052
    05.06 02:008.2567-0.0209
    05.06 01:508.2776-0.0029
    05.06 01:408.2805-0.0072
    05.06 01:308.2877+0.0134
    05.06 01:208.2743-0.0006
    05.06 01:108.2749-0.1332
    05.06 01:008.4081+0.0128
    05.06 00:508.3953+0.0095
    05.06 00:408.3858+0.0234
    05.06 00:308.3624+0.0196
    05.06 00:208.3428+0.0227
    05.06 00:108.3201+0.0128
    05.06 00:008.3073-0.0152
    04.06 23:508.3225+0.0091
    04.06 23:408.3134-0.0186
    04.06 23:308.332+0.017
    04.06 23:208.315-0.0002
    04.06 23:108.3152+0.0056
    04.06 23:008.3096+0.0105
    04.06 22:508.2991-0.0039
    04.06 22:408.303+0.0296
    04.06 22:308.2734+0.0025
    04.06 22:208.2709-0.0086
    04.06 22:108.2795+0.0529
    04.06 22:008.2266+0.0295
    04.06 21:508.1971-0.012
    04.06 21:408.2091-0.0067
    04.06 21:308.2158-0.0437
    04.06 21:208.2595-0.0172
    04.06 21:108.2767-0.0095
    04.06 21:008.2862+0.0069
    04.06 20:508.2793-0.0341
    04.06 20:408.3134+0.0017
    04.06 20:308.3117+0.0046
    04.06 20:208.3071-0.0184
    04.06 20:108.3255-0.0198
    04.06 20:008.3453+0.0073
    04.06 19:508.338+0.0177
    04.06 19:408.3203-0.0085
    04.06 19:308.3288-0.0014
    04.06 19:208.3302+0.0042
    04.06 19:108.326+0.0075
    04.06 19:008.3185-0.0289
    04.06 18:508.3474-0.0188
    04.06 18:408.3662-0.0007
    04.06 18:308.3669-0.0281
    04.06 18:208.395+0.0013
    04.06 18:108.3937-0.0036
    04.06 18:008.3973+0.0408
    04.06 17:508.3565+0.0118
    04.06 17:408.3447+0.0141
    04.06 17:308.3306-0.0141
    04.06 17:208.3447-0.0059
    04.06 17:108.3506-0.0136
    04.06 17:008.3642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9584
    макс: 8.9173
    за неделю:
    8.4126

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0116
    05.06 16:008.4026+0.004
    05.06 14:008.278-0.0091
    05.06 13:008.2899+0.0052
    05.06 12:008.2774-0.021
    05.06 11:008.3063+0.0124
    05.06 10:008.3518+0.0027
    05.06 09:008.3342+0.0211
    05.06 08:008.2421+0.0136
    05.06 07:008.2205+0.0001
    05.06 06:008.2569-0.0032
    05.06 05:008.2401+0.0124
    05.06 04:008.2462+0.0109
    05.06 03:008.2393-0.0052
    05.06 02:008.2567-0.1332
    05.06 01:008.4081+0.0128
    05.06 00:008.3073+0.0056
    04.06 23:008.3096+0.0529
    04.06 22:008.2266-0.0095
    04.06 21:008.2862-0.0198
    04.06 20:008.3453+0.0075
    04.06 19:008.3185-0.0036
    04.06 18:008.3973-0.0136
    04.06 17:008.3642+0.0202
    04.06 16:008.402-0.0024
    04.06 14:008.4618-0.0064
    04.06 13:008.4673+0.0183
    04.06 12:008.3685+0.0187
    04.06 11:008.2966+0.0085
    04.06 10:008.3498-0.0124
    04.06 09:008.3409+0.0213
    04.06 08:008.2198-0.0165
    04.06 07:008.3463+0.0288
    04.06 06:008.3043-0.0202
    04.06 05:008.3135-0.0211
    04.06 04:008.3654-0.0032
    04.06 03:008.3355-0.0006
    04.06 02:008.3621+0.0061
    04.06 00:008.4863+0.0077
    03.06 23:008.5006+0.0052
    03.06 22:008.5744+0.0142
    03.06 21:008.5599+0.0147
    03.06 20:008.5317+0.0028
    03.06 19:008.5464-0.0007
    03.06 18:008.5329+0.0128
    03.06 17:008.4381-0.064
    03.06 16:008.4567+0.008
    03.06 15:008.4925+0.0179
    03.06 14:008.4609-0.015
    03.06 13:008.4884+0.0086
    03.06 12:008.5283+0.0045
    03.06 11:008.5274-0.0264
    03.06 10:008.5328+0.0179
    03.06 09:008.5348-0.0107
    03.06 08:008.3156+0.0032
    03.06 07:008.2609+0.014
    03.06 06:008.2452-0.0141
    03.06 05:008.2942-0.0085
    03.06 04:008.3481+0.0307
    03.06 02:008.2081+0.0119
    03.06 01:008.1386-0.0159
    03.06 00:008.1672-0.0458
    02.06 23:008.2001-0.1949
    02.06 22:008.4987-0.0214
    02.06 21:008.5631-0.0627
    02.06 20:008.7698+0.0775
    02.06 19:008.6667+0.1174
    02.06 18:008.3957-0.0064
    02.06 17:008.0897-0.0506
    02.06 16:008.1499+0.0039
    02.06 14:008.2674-0.0177
    02.06 13:008.2929-0.0047
    02.06 12:008.1874+0.0684
    02.06 11:008.2303-0.0062
    02.06 10:008.1976+0.0179
    02.06 09:008.0817-0.0129
    02.06 08:008.1016-0.0447
    02.06 07:008.1332+0.0326
    02.06 06:008.135+0.0127
    02.06 05:008.1116+0.0136
    02.06 04:008.1492+0.0843
    02.06 03:008.0495-0.0539
    02.06 02:008.5338-0.0002
    02.06 01:008.6106-0.0425
    02.06 00:008.7402+0.0034
    01.06 22:008.7854+0.0095
    01.06 21:008.7513-0.0271
    01.06 20:008.8253-0.001
    01.06 19:008.7192-0.0086
    01.06 18:008.9173+0.0074
    01.06 17:008.8878+0.0022
    01.06 16:008.7761+0.0198
    01.06 14:008.573-0.0227
    01.06 13:008.5751-0.0481
    01.06 12:008.7351+0.0026
    01.06 11:008.7534-0.0066
    01.06 10:008.726+0.0278
    01.06 09:008.781+0.0275
    01.06 08:008.6466-0.0047
    01.06 07:008.5802+0.0081
    01.06 06:008.5459-0.0238
    01.06 05:008.6367+0.0051
    01.06 04:008.6611-0.0088
    01.06 03:008.5717-0.0123
    01.06 02:008.5491+0.0359
    01.06 01:008.5096+0.0022
    01.06 00:008.4366+0.0121
    31.05 23:008.4523-0.0019
    31.05 22:008.4362+0.0029
    31.05 21:008.4156-0.0147
    31.05 20:008.4377+0.0109
    31.05 19:008.3906+0.0434
    31.05 18:008.3095+0.0256
    31.05 17:008.1923+0.0296
    31.05 16:008.1803-0.0468
    31.05 15:008.3151-0.0067
    31.05 14:008.3887+0.0137
    31.05 13:008.3698+0.0137
    31.05 12:008.3511+0.0331
    31.05 11:008.3225+0.0273
    31.05 10:008.2714+0.0087
    31.05 09:008.2498-0.0087
    31.05 08:008.2483+0.0011
    31.05 07:008.2182-0.0042
    31.05 06:008.1978-0.0098
    31.05 05:008.2143+0.0295
    31.05 04:008.2528-0.0215
    31.05 03:008.2678-0.0319
    31.05 02:008.2537+0.02
    31.05 01:008.1826+0.0434
    31.05 00:008.1078+0.0204
    30.05 23:008.047+0.0027
    30.05 22:008.0565-0.0105
    30.05 21:008.3063+0.0311
    30.05 20:008.3124+0.0242
    30.05 19:008.2649+0.0006
    30.05 18:008.2554+0.0123
    30.05 17:008.426+0.0002
    30.05 16:008.4384-0.0132
    30.05 15:008.4293+0.0083
    30.05 14:008.3904+0.0035
    30.05 13:008.3353+0.0042
    30.05 12:008.3192+0.0315
    30.05 11:008.26+0.0182
    30.05 10:008.2245-0.0395
    30.05 09:008.2732-0.0142
    30.05 08:008.4652-0.026
    30.05 07:008.5212-0.0351
    30.05 06:008.5306-0.0333
    30.05 05:008.4352-0.0093
    30.05 04:008.3868-0.0037
    30.05 03:008.5657+0.0048
    30.05 02:008.2945+0.0093
    30.05 01:008.1023+0.0041
    30.05 00:008.1051+0.0061
    29.05 23:008.1072-0.0087
    29.05 22:008.1324-0.0166
    29.05 21:008.193+0.0134
    29.05 20:008.0882+0.0139
    29.05 19:008.0237+0.0422
    29.05 18:007.9584-0.0066
    29.05 17:007.965
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 5.5805
    макс: 9.5634
    за месяц:
    8.4126
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.06.20208.3452-0.1001
    03.06.20208.4453+0.1695
    02.06.20208.2758-0.4164
    01.06.20208.6922+0.3554
    31.05.20208.3368+0.0171
    30.05.20208.3197+0.2946
    29.05.20208.0251+0.0566
    28.05.20207.9685-0.0275
    27.05.20207.996+0.1038
    26.05.20207.8922+0.0838
    25.05.20207.8084+0.226
    24.05.20207.5824-0.5828
    23.05.20208.1652-0.4089
    22.05.20208.5741-0.9893
    21.05.20209.5634+0.7096
    20.05.20208.8538+0.7514
    19.05.20208.1024+0.5077
    18.05.20207.5947+0.5722
    17.05.20207.0225+0.2802
    16.05.20206.7423-0.2276
    15.05.20206.9699+0.3871
    14.05.20206.5828+0.226
    13.05.20206.3568-1.0436
    12.05.20207.4004-0.0778
    11.05.20207.4782+0.3204
    10.05.20207.1578+0.71
    09.05.20206.4478+0.2204
    08.05.20206.2274+0.3705
    07.05.20205.8569+0.2764
    06.05.20205.5805-1.0995
    05.05.20206.68
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 5.5805
    макс: 50.648
    за квартал:
    8.4126
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.06.20208.3452-0.1001
    03.06.20208.4453+0.1695
    02.06.20208.2758-0.4164
    01.06.20208.6922+0.3554
    31.05.20208.3368+0.0171
    30.05.20208.3197+0.2946
    29.05.20208.0251+0.0566
    28.05.20207.9685-0.0275
    27.05.20207.996+0.1038
    26.05.20207.8922+0.0838
    25.05.20207.8084+0.226
    24.05.20207.5824-0.5828
    23.05.20208.1652-0.4089
    22.05.20208.5741-0.9893
    21.05.20209.5634+0.7096
    20.05.20208.8538+0.7514
    19.05.20208.1024+0.5077
    18.05.20207.5947+0.5722
    17.05.20207.0225+0.2802
    16.05.20206.7423-0.2276
    15.05.20206.9699+0.3871
    14.05.20206.5828+0.226
    13.05.20206.3568-1.0436
    12.05.20207.4004-0.0778
    11.05.20207.4782+0.3204
    10.05.20207.1578+0.71
    09.05.20206.4478+0.2204
    08.05.20206.2274+0.3705
    07.05.20205.8569+0.2764
    06.05.20205.5805-1.0995
    05.05.20206.68-1.0301
    04.05.20207.7101+0.0946
    03.05.20207.6155-0.407
    02.05.20208.0225-1.1105
    01.05.20209.133-0.4744
    30.04.20209.6074-0.4912
    29.04.202010.0986-2.4111
    28.04.202012.5097+1.1692
    27.04.202011.3405+2.1356
    26.04.20209.2049-1.175
    25.04.202010.3799-1.3957
    24.04.202011.7756-3.1562
    23.04.202014.9318-2.3355
    22.04.202017.2673-2.1631
    21.04.202019.4304+1.1682
    20.04.202018.2622-0.1061
    19.04.202018.3683-1.4255
    18.04.202019.7938-2.0771
    17.04.202021.8709-3.712
    16.04.202025.5829-2.2158
    15.04.202027.7987+0.6615
    14.04.202027.1372+1.2779
    13.04.202025.8593+1.5593
    12.04.202024.3+0.2873
    11.04.202024.0127+0.2788
    10.04.202023.7339+0.8473
    09.04.202022.8866-0.4308
    08.04.202023.3174+0.2564
    07.04.202023.061-2.9396
    06.04.202026.0006-1.5784
    05.04.202027.579-0.3597
    04.04.202027.9387-2.1509
    03.04.202030.0896-1.6046
    02.04.202031.6942-1.9657
    01.04.202033.6599-0.4517
    31.03.202034.1116-0.8247
    30.03.202034.9363-2.674
    29.03.202037.6103+0.8471
    28.03.202036.7632-0.3124
    27.03.202037.0756-2.7365
    26.03.202039.8121-1.9973
    25.03.202041.8094-1.1357
    24.03.202042.9451-2.8253
    23.03.202045.7704+2.6814
    22.03.202043.089+0.8203
    21.03.202042.2687+2.5673
    20.03.202039.7014-5.0247
    19.03.202044.7261-5.9219
    18.03.202050.648+0.8704
    17.03.202049.7776-0.7904
    16.03.202050.568+4.5891
    15.03.202045.9789+1.7149
    14.03.202044.264-2.1719
    13.03.202046.4359+9.7913
    12.03.202036.6446+6.1417
    11.03.202030.5029+0.2964
    10.03.202030.2065-0.5347
    09.03.202030.7412+2.3244
    08.03.202028.4168+1.7135
    07.03.202026.7033+0.4954
    06.03.202026.2079

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот