Меню сайта

Курс турецкой лиры к DigiByte

Обновлено: 13.11.2019 11:00:02

=
Калькулятор TRY - DGB / Обратный расчет: курс DigiByte к турецкой лире
Обменять турецкая лира на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно digibyte, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.8047
    макс: 24.8117
    за сутки:
    23.9515

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 11:0023.9515+0.0178
    13.11 10:5023.9337-0.0013
    13.11 10:4023.935-0.0238
    13.11 10:3023.9588-0.0098
    13.11 10:2023.9686+0.0474
    13.11 10:1023.9212-0.0019
    13.11 10:0023.9231-0.0584
    13.11 09:5023.9815-0.058
    13.11 09:4024.0395+0.0694
    13.11 09:3023.9701+0.0541
    13.11 09:2023.916-0.0237
    13.11 09:1023.9397+0.0309
    13.11 09:0023.9088-0.0176
    13.11 08:5023.9264+0.0237
    13.11 08:4023.9027+0.0047
    13.11 08:3023.898+0.0344
    13.11 08:2023.8636+0.0004
    13.11 08:1023.8632+0.0164
    13.11 08:0023.8468-0.0122
    13.11 07:5023.859-0.0035
    13.11 07:4023.8625-0.0104
    13.11 07:3023.8729+0.0009
    13.11 07:2023.872+0.0298
    13.11 07:1023.8422+0.0375
    13.11 07:0023.8047-0.0498
    13.11 06:5023.8545-0.4066
    13.11 06:4024.2611-0.0077
    13.11 06:3024.2688+0.0255
    13.11 06:2024.2433+0.4204
    13.11 06:1023.8229-0.0437
    13.11 06:0023.8666-0.0222
    13.11 05:5023.8888+0.0079
    13.11 05:4023.8809-0.0038
    13.11 05:3023.8847-0.0265
    13.11 05:2023.9112-0.0261
    13.11 05:1023.9373-0.0059
    13.11 05:0023.9432+0.017
    13.11 04:5023.9262-0.0454
    13.11 04:4023.9716-0.0015
    13.11 04:3023.9731+0.0511
    13.11 04:2023.922-0.0564
    13.11 04:1023.9784+0.0261
    13.11 04:0023.9523+0.0145
    13.11 03:5023.9378-0.0415
    13.11 03:4023.9793+0.0432
    13.11 03:3023.9361-0.0352
    13.11 03:2023.9713+0.0361
    13.11 03:1023.9352+0.0065
    13.11 03:0023.9287-0.102
    13.11 02:5024.0307+0.0281
    13.11 02:4024.0026+0.0733
    13.11 02:3023.9293-0.1299
    13.11 02:2024.0592-0.0426
    13.11 02:1024.1018+0.1357
    13.11 02:0023.9661+0.0146
    13.11 01:5023.9515-0.041
    13.11 01:4023.9925-0.0133
    13.11 01:3024.0058-0.056
    13.11 01:2024.0618+0.0401
    13.11 01:1024.0217+0.0125
    13.11 01:0024.0092-0.0101
    13.11 00:5024.0193+0.0408
    13.11 00:4023.9785+0.0788
    13.11 00:3023.8997-0.0109
    13.11 00:2023.9106-0.1257
    13.11 00:1024.0363-0.0207
    13.11 00:0024.057-0.0381
    12.11 23:5024.0951+0.0685
    12.11 23:4024.0266-0.0635
    12.11 23:3024.0901+0.036
    12.11 23:2024.0541+0.0022
    12.11 23:1024.0519-0.0616
    12.11 23:0024.1135+0.0415
    12.11 22:5024.072-0.0475
    12.11 22:4024.1195-0.167
    12.11 22:3024.2865-0.0763
    12.11 22:2024.3628-0.0003
    12.11 22:1024.3631+0.1735
    12.11 22:0024.1896-0.039
    12.11 21:5024.2286-0.123
    12.11 21:4024.3516-0.0409
    12.11 21:3024.3925-0.0009
    12.11 21:2024.3934+0.2517
    12.11 21:1024.1417+0.0047
    12.11 21:0024.137+0.0064
    12.11 20:5024.1306+0.0078
    12.11 20:4024.1228+0.0015
    12.11 20:3024.1213-0.0379
    12.11 20:2024.1592-0.0601
    12.11 20:1024.2193+0.0427
    12.11 20:0024.1766+0.0909
    12.11 19:5024.0857+0.043
    12.11 19:4024.0427-0.1802
    12.11 19:3024.2229-0.1182
    12.11 19:2024.3411+0.0121
    12.11 19:1024.329-0.039
    12.11 19:0024.368-0.0464
    12.11 18:5024.4144+0.0109
    12.11 18:4024.4035-0.0697
    12.11 18:3024.4732+0.035
    12.11 18:2024.4382+0.0523
    12.11 18:1024.3859-0.0084
    12.11 18:0024.3943-0.0419
    12.11 17:5024.4362+0.0399
    12.11 17:4024.3963-0.0477
    12.11 17:3024.444-0.0042
    12.11 17:2024.4482-0.1724
    12.11 17:1024.6206+0.1007
    12.11 17:0024.5199-0.0458
    12.11 16:5024.5657-0.0164
    12.11 16:4024.5821+0.0786
    12.11 16:3024.5035+0.0009
    12.11 16:2024.5026+0.0512
    12.11 16:1024.4514-0.0173
    12.11 16:0024.4687-0.0175
    12.11 15:5024.4862-0.0025
    12.11 15:4024.4887+0.0345
    12.11 15:3024.4542+0.1885
    12.11 15:2024.2657-0.218
    12.11 15:1024.4837+0.1036
    12.11 15:0024.3801-0.0592
    12.11 14:5024.4393-0.0327
    12.11 14:4024.472-0.0333
    12.11 14:3024.5053+0.0821
    12.11 14:2024.4232+0.0268
    12.11 14:1024.3964-0.009
    12.11 14:0024.4054-0.0303
    12.11 13:5024.4357+0.0789
    12.11 13:4024.3568-0.022
    12.11 13:3024.3788+0.0405
    12.11 13:2024.3383-0.0076
    12.11 13:1024.3459-0.15
    12.11 13:0024.4959-0.0862
    12.11 12:5024.5821-0.152
    12.11 12:4024.7341-0.0776
    12.11 12:3024.8117+0.0239
    12.11 12:2024.7878+0.3459
    12.11 12:1024.4419-0.1363
    12.11 12:0024.5782-0.1325
    12.11 11:5024.7107-0.0848
    12.11 11:4024.7955+0.1747
    12.11 11:3024.6208-0.0635
    12.11 11:2024.6843+0.0541
    12.11 11:1024.6302
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.2627
    макс: 24.9243
    за неделю:
    23.9515

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 11:0023.9515-0.0019
    13.11 10:0023.9231+0.0309
    13.11 09:0023.9088+0.0164
    13.11 08:0023.8468+0.0375
    13.11 07:0023.8047-0.0437
    13.11 06:0023.8666-0.0059
    13.11 05:0023.9432+0.0261
    13.11 04:0023.9523+0.0065
    13.11 03:0023.9287+0.1357
    13.11 02:0023.9661+0.0125
    13.11 01:0024.0092-0.0207
    13.11 00:0024.057-0.0616
    12.11 23:0024.1135+0.1735
    12.11 22:0024.1896+0.0047
    12.11 21:0024.137+0.0427
    12.11 20:0024.1766-0.039
    12.11 19:0024.368-0.0084
    12.11 18:0024.3943+0.1007
    12.11 17:0024.5199-0.0173
    12.11 16:0024.4687+0.1036
    12.11 15:0024.3801-0.009
    12.11 14:0024.4054-0.15
    12.11 13:0024.4959-0.1363
    12.11 12:0024.5782+0.0235
    12.11 11:0024.6067-0.0442
    12.11 10:0024.6347+0.1005
    12.11 09:0024.6588-0.0345
    12.11 08:0024.7104-0.1171
    12.11 07:0024.3601+0.0434
    12.11 06:0024.5934-0.1228
    12.11 05:0024.8035-0.0589
    12.11 04:0024.7677+0.004
    12.11 03:0024.7442+0.0778
    12.11 02:0024.7129-0.0093
    12.11 01:0024.6965+0.0264
    12.11 00:0024.7156+0.2461
    11.11 23:0024.5492+0.0597
    11.11 22:0024.6381+0.0178
    11.11 21:0024.6804+0.0291
    11.11 20:0024.6368+0.001
    11.11 19:0024.7186+0.1189
    11.11 18:0024.7357-0.1448
    11.11 17:0024.872+0.0678
    11.11 16:0024.8677+0.0376
    11.11 15:0024.7893-0.07
    11.11 14:0024.9169-0.0076
    11.11 13:0024.9243+0.1698
    11.11 12:0024.6048+0.168
    11.11 11:0024.5194+0.0101
    11.11 10:0024.9128+0.0816
    11.11 09:0024.4518+0.0822
    11.11 08:0024.0533+0.0192
    11.11 07:0024.1394+0.0083
    11.11 06:0023.9903-0.0052
    11.11 05:0023.9878+0.0198
    11.11 04:0023.9878-0.0398
    11.11 03:0024.0987-0.0224
    11.11 02:0024.0653-0.0252
    11.11 01:0024.0753+0.0312
    11.11 00:0024.209-0.0176
    10.11 23:0024.239-0.0389
    10.11 22:0024.2654+0.1285
    10.11 21:0024.0831-0.0367
    10.11 20:0024.1753+0.0776
    10.11 19:0024.4468-0.0249
    10.11 18:0024.4069+0.0136
    10.11 17:0024.4945+0.0087
    10.11 16:0024.3888+0.0025
    10.11 15:0024.3591+0.0208
    10.11 14:0024.3743+0.0057
    10.11 13:0024.3202+0.0499
    10.11 12:0024.3582-0.0024
    10.11 11:0024.3048+0.0335
    10.11 10:0024.2779+0.0063
    10.11 09:0024.2974+0.0149
    10.11 08:0024.5241+0.0066
    10.11 07:0024.5035-0.02
    10.11 06:0024.5226-0.1138
    10.11 05:0024.6454-0.0433
    10.11 04:0024.5931-0.009
    10.11 03:0023.9606+0.0395
    10.11 02:0023.9385-0.0967
    10.11 01:0024.0422-0.0801
    10.11 00:0024.1457+0.0533
    09.11 23:0024.3215-0.0055
    09.11 22:0024.1613+0.1356
    09.11 21:0024.0662-0.0223
    09.11 20:0024.0549-0.086
    09.11 19:0024.1004+0.0056
    09.11 18:0024.0079-0.0366
    09.11 17:0023.9506-0.0097
    09.11 16:0024.0209-0.0141
    09.11 15:0024.0762-0.0335
    09.11 14:0023.974-0.0078
    09.11 13:0023.9907-0.0436
    09.11 12:0024.0929+0.0948
    09.11 11:0023.9526-0.0773
    09.11 10:0024.027+0.0018
    09.11 09:0024.2962-0.0539
    09.11 08:0024.448-0.022
    09.11 07:0024.458-0.0368
    09.11 06:0024.5957+0.0155
    09.11 05:0024.3803-0.0151
    09.11 04:0024.3764+0.5556
    09.11 03:0024.739+0.0619
    09.11 02:0024.4219-0.1296
    09.11 01:0024.3981-0.0414
    09.11 00:0024.4714+0.0882
    08.11 23:0024.4541+0.0142
    08.11 22:0024.4929+0.0907
    08.11 21:0024.4922+0.017
    08.11 20:0024.5048-0.1347
    08.11 19:0024.7084+0.0253
    08.11 18:0024.6018-0.0128
    08.11 17:0024.4785-0.0006
    08.11 16:0024.1965+0.0525
    08.11 15:0024.1342-0.0458
    08.11 14:0024.1456-0.0289
    08.11 13:0024.1577+0.0607
    08.11 12:0023.9303+0.0355
    08.11 11:0023.7625-0.0368
    08.11 10:0023.6746-0.0199
    08.11 09:0023.7113-0.18
    08.11 08:0024.0365-0.0219
    08.11 07:0023.8898-0.0403
    08.11 06:0023.7188+0.1479
    08.11 05:0023.743+0.0483
    08.11 04:0023.6921-0.5868
    08.11 03:0024.454+0.0933
    08.11 02:0024.2742-0.1629
    08.11 01:0024.5452+0.2016
    08.11 00:0024.5329+0.1036
    07.11 23:0024.5722-0.1121
    07.11 22:0024.7097-0.0066
    07.11 21:0024.6451+0.0219
    07.11 20:0024.53+0.1529
    07.11 19:0024.5136+0.0727
    07.11 18:0024.4372-0.0545
    07.11 17:0024.6232+0.0943
    07.11 16:0024.5331+0.1095
    07.11 15:0024.5397-0.0719
    07.11 14:0024.5578+0.1236
    07.11 13:0024.5588-0.1169
    07.11 12:0024.5005-0.0157
    07.11 11:0024.3157+0.0071
    07.11 10:0024.3093+0.0163
    07.11 09:0024.0778+0.2584
    07.11 08:0023.7615-0.1399
    07.11 07:0024.1257-0.0648
    07.11 06:0024.0353-0.0335
    07.11 05:0024.1961+0.0974
    07.11 04:0023.9107-0.0106
    07.11 03:0023.5457-0.1261
    07.11 02:0023.8762+0.4029
    07.11 01:0023.7405-0.0045
    07.11 00:0023.8635+0.0396
    06.11 23:0023.6232-0.0808
    06.11 22:0023.6931-0.0193
    06.11 21:0023.6797-0.0765
    06.11 20:0023.7394+0.0868
    06.11 19:0023.5288-0.0744
    06.11 18:0023.3791-0.0521
    06.11 17:0023.4859-0.0605
    06.11 16:0023.2627+0.0375
    06.11 15:0023.5325-0.0268
    06.11 14:0023.6455+0.0869
    06.11 13:0023.457+0.0014
    06.11 12:0023.5008-0.0571
    06.11 11:0023.4512
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 19.3832
    макс: 25.5046
    за месяц:
    23.9515
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.201924.4004-0.1987
    11.11.201924.5991+0.2548
    10.11.201924.3443+0.1789
    09.11.201924.1654+0.0017
    08.11.201924.1637-0.2588
    07.11.201924.4225+0.869
    06.11.201923.5535+0.0215
    05.11.201923.532-0.4894
    04.11.201924.0214-0.0282
    03.11.201924.0496-0.4841
    02.11.201924.5337-0.6683
    01.11.201925.202+0.791
    31.10.201924.411+0.7546
    30.10.201923.6564+0.7291
    29.10.201922.9273+0.1122
    28.10.201922.8151+0.9606
    27.10.201921.8545-0.2143
    26.10.201922.0688-2.1007
    25.10.201924.1695-1.3351
    24.10.201925.5046+0.9378
    23.10.201924.5668+1.5538
    22.10.201923.013+0.4169
    21.10.201922.5961-0.231
    20.10.201922.8271+0.4208
    19.10.201922.4063+0.2952
    18.10.201922.1111+0.5747
    17.10.201921.5364+0.3116
    16.10.201921.2248+1.1738
    15.10.201920.051+0.6678
    14.10.201919.3832-0.2143
    13.10.201919.5975
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 18.8613
    макс: 25.5046
    за квартал:
    23.9515
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.201924.4004-0.1987
    11.11.201924.5991+0.2548
    10.11.201924.3443+0.1789
    09.11.201924.1654+0.0017
    08.11.201924.1637-0.2588
    07.11.201924.4225+0.869
    06.11.201923.5535+0.0215
    05.11.201923.532-0.4894
    04.11.201924.0214-0.0282
    03.11.201924.0496-0.4841
    02.11.201924.5337-0.6683
    01.11.201925.202+0.791
    31.10.201924.411+0.7546
    30.10.201923.6564+0.7291
    29.10.201922.9273+0.1122
    28.10.201922.8151+0.9606
    27.10.201921.8545-0.2143
    26.10.201922.0688-2.1007
    25.10.201924.1695-1.3351
    24.10.201925.5046+0.9378
    23.10.201924.5668+1.5538
    22.10.201923.013+0.4169
    21.10.201922.5961-0.231
    20.10.201922.8271+0.4208
    19.10.201922.4063+0.2952
    18.10.201922.1111+0.5747
    17.10.201921.5364+0.3116
    16.10.201921.2248+1.1738
    15.10.201920.051+0.6678
    14.10.201919.3832-0.2143
    13.10.201919.5975-0.1172
    12.10.201919.7147-0.6535
    11.10.201920.3682+0.2484
    10.10.201920.1198-0.2679
    09.10.201920.3877-1.6091
    08.10.201921.9968-1.2302
    07.10.201923.227-0.5397
    06.10.201923.7667+0.1241
    05.10.201923.6426-0.0262
    04.10.201923.6688+0.164
    03.10.201923.5048-0.0303
    02.10.201923.5351+0.6226
    01.10.201922.9125-0.9783
    30.09.201923.8908+0.6686
    29.09.201923.2222+0.1799
    28.09.201923.0423-0.5198
    27.09.201923.5621-0.4776
    26.09.201924.0397-1.3202
    25.09.201925.3599+1.6354
    24.09.201923.7245+1.0474
    23.09.201922.6771+0.6327
    22.09.201922.0444+0.6889
    21.09.201921.3555-0.0852
    20.09.201921.4407-0.272
    19.09.201921.7127+0.0965
    18.09.201921.6162-1.1041
    17.09.201922.7203+0.1281
    16.09.201922.5922+0.5287
    15.09.201922.0635+0.0535
    14.09.201922.01+0.0512
    13.09.201921.9588-0.0804
    12.09.201922.0392+0.1969
    11.09.201921.8423+0.47
    10.09.201921.3723+0.3431
    09.09.201921.0292-0.4724
    08.09.201921.5016-0.5363
    07.09.201922.0379+0.3024
    06.09.201921.7355+1.1822
    05.09.201920.5533-0.1213
    04.09.201920.6746+0.6546
    03.09.201920.02-0.2442
    02.09.201920.2642-0.7835
    01.09.201921.0477-0.2295
    31.08.201921.2772-0.0688
    30.08.201921.346-0.0352
    29.08.201921.3812+1.4592
    28.08.201919.922+0.2888
    27.08.201919.6332+0.6139
    26.08.201919.0193-0.1849
    25.08.201919.2042+0.3429
    24.08.201918.8613-0.1539
    23.08.201919.0152-0.7877
    22.08.201919.8029+0.1609
    21.08.201919.642+0.5789
    20.08.201919.0631-0.0087
    19.08.201919.0718-0.6344
    18.08.201919.7062+0.1178
    17.08.201919.5884-0.062
    16.08.201919.6504-0.2143
    15.08.201919.8647+0.8257
    14.08.201919.039

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »