Курсы криптовалют к DigiByte

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Турецкая лира » DigiByte

Курс турецкой лиры (TRY) к DigiByte (DGB)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор TRY - DGB / Обратный расчет: курс DigiByte к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно digibyte, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6901

макс: 4.8776

за сутки:

4.8095

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:20	4.8095	+0.0126
25.09 01:10	4.7969	-0.0115
25.09 01:03	4.8084	+0.005
25.09 01:00	4.8034	-0.0119
25.09 00:50	4.8153	+0.0072
25.09 00:40	4.8081	+0.0056
25.09 00:30	4.8025	+0.0059
25.09 00:20	4.7966	-0.0207
25.09 00:10	4.8173	+0.0053
25.09 00:00	4.812	+0.0031
24.09 23:50	4.8089	-0.0111
24.09 23:40	4.82	+0.0227
24.09 23:30	4.7973	+0.0041
24.09 23:20	4.7932	-0.0062
24.09 23:10	4.7994	+0.0174
24.09 23:03	4.782	+0.0001
24.09 23:00	4.7819	-0.0166
24.09 22:50	4.7985	+0.0079
24.09 22:40	4.7906	-0.0169
24.09 22:30	4.8075	+0.0303
24.09 22:20	4.7772	+0.0212
24.09 22:10	4.756	+0.0079
24.09 22:00	4.7481	-0.0942
24.09 21:50	4.8423	+0.0125
24.09 21:40	4.8298	-0.0059
24.09 21:30	4.8357	+0.007
24.09 21:20	4.8287	+0.0077
24.09 21:10	4.821	-0.0065
24.09 21:03	4.8275	-0.0091
24.09 21:00	4.8366	+0.0338
24.09 20:50	4.8028	+0.0136
24.09 20:40	4.7892	+0.0037
24.09 20:30	4.7855	+0.0153
24.09 20:20	4.7702	+0.0358
24.09 20:10	4.7344	-0.0158
24.09 20:00	4.7502	+0.0096
24.09 19:50	4.7406	-0.0403
24.09 19:40	4.7809	-0.0236
24.09 19:30	4.8045	-0.006
24.09 19:20	4.8105	-0.0085
24.09 19:10	4.819	+0.0043
24.09 19:03	4.8147	-0.0023
24.09 19:00	4.817	-0.0128
24.09 18:50	4.8298	+0.0266
24.09 18:40	4.8032	+0.0154
24.09 18:30	4.7878	+0.0088
24.09 18:20	4.779	+0.0017
24.09 18:10	4.7773	-0.0174
24.09 18:00	4.7947	+0.0511
24.09 17:50	4.7436	+0.0077
24.09 17:40	4.7359	-0.0264
24.09 17:30	4.7623	-0.0042
24.09 17:20	4.7665	-0.0142
24.09 17:10	4.7807	-0.0164
24.09 17:03	4.7971	+0.0011
24.09 17:00	4.796	+0.0043
24.09 16:50	4.7917	+0.0153
24.09 16:40	4.7764	-0.005
24.09 16:30	4.7814	-0.027
24.09 16:20	4.8084	-0.0089
24.09 16:10	4.8173	-0.0291
24.09 16:00	4.8464	+0.0019
24.09 15:50	4.8445	+0.0255
24.09 15:40	4.819	-0.0258
24.09 15:30	4.8448	+0.0146
24.09 15:20	4.8302	-0.0026
24.09 15:10	4.8328	+0.0014
24.09 15:03	4.8314	+0.0229
24.09 15:00	4.8085	-0.0027
24.09 14:50	4.8112	+0.0002
24.09 14:40	4.811	-0.0094
24.09 14:30	4.8204	+0.0053
24.09 14:20	4.8151	-0.0169
24.09 14:10	4.832	-0.0029
24.09 14:00	4.8349	-0.0427
24.09 13:50	4.8776	+0.009
24.09 13:40	4.8686	+0.06
24.09 13:30	4.8086	+0.0048
24.09 13:20	4.8038	+0.0165
24.09 13:10	4.7873	+0.0065
24.09 13:03	4.7808	+0.0218
24.09 13:00	4.759	-0.0198
24.09 12:50	4.7788	+0.0082
24.09 12:40	4.7706	+0.0023
24.09 12:30	4.7683	+0.0109
24.09 12:20	4.7574	+0.003
24.09 12:10	4.7544	-0.0104
24.09 12:00	4.7648	+0.0126
24.09 11:50	4.7522	+0.0147
24.09 11:40	4.7375	+0.0092
24.09 11:30	4.7283	+0.0002
24.09 11:20	4.7281	+0.025
24.09 11:10	4.7031	-0.0029
24.09 11:03	4.706	-0.0007
24.09 11:00	4.7067	-0.0024
24.09 10:50	4.7091	-0.0158
24.09 10:40	4.7249	-0.0108
24.09 10:30	4.7357	+0.0214
24.09 10:20	4.7143	+0.0061
24.09 10:10	4.7082	-0.0053
24.09 10:00	4.7135	+0.0076
24.09 09:50	4.7059	-0.004
24.09 09:40	4.7099	-0.0008
24.09 09:30	4.7107	-0.0006
24.09 09:20	4.7113	+0.0005
24.09 09:10	4.7108	-0.0062
24.09 09:03	4.717	-0.0017
24.09 09:00	4.7187	+0.0041
24.09 08:50	4.7146	+0.0107
24.09 08:40	4.7039	+0.0138
24.09 08:30	4.6901	-0.0066
24.09 08:20	4.6967	-
24.09 08:10	4.6967	-0.0163
24.09 08:00	4.713	-0.0176
24.09 07:50	4.7306	-0.0018
24.09 07:40	4.7324	+0.0123
24.09 07:30	4.7201	-0.0072
24.09 07:20	4.7273	-0.0051
24.09 07:10	4.7324	-0.0044
24.09 07:03	4.7368	+0.0124
24.09 07:00	4.7244	-0.0027
24.09 06:50	4.7271	-0.0071
24.09 06:40	4.7342	+0.0097
24.09 06:30	4.7245	-0.0023
24.09 06:20	4.7268	+0.0158
24.09 06:10	4.711	-0.0064
24.09 06:00	4.7174	-0.0025
24.09 05:50	4.7199	-0.0002
24.09 05:40	4.7201	-0.0004
24.09 05:30	4.7205	-0.0024
24.09 05:20	4.7229	-0.0128
24.09 05:10	4.7357	-0.0036
24.09 05:03	4.7393	-0.0033
24.09 05:00	4.7426	+0.0417
24.09 04:50	4.7009	-0.0194
24.09 04:40	4.7203	-0.0117
24.09 04:30	4.732	+0.0003
24.09 04:20	4.7317	+0.0174
24.09 04:10	4.7143	-0.0259
24.09 04:00	4.7402	+0.0059
24.09 03:50	4.7343	+0.0092
24.09 03:40	4.7251	+0.0036
24.09 03:30	4.7215	+0.0226
24.09 03:20	4.6989	-0.0172
24.09 03:10	4.7161	-0.0213
24.09 03:03	4.7374	+0.0123
24.09 03:00	4.7251	+0.0017
24.09 02:50	4.7234	+0.0108
24.09 02:40	4.7126	-0.0071
24.09 02:30	4.7197	+0.0058
24.09 02:20	4.7139	+0.0106
24.09 02:10	4.7033	-0.0286
24.09 02:00	4.7319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3557

макс: 5.0478

за неделю:

4.8095

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:20	4.8095	-0.0119
25.09 00:50	4.8153	+0.0031
24.09 23:50	4.8089	-0.0166
24.09 22:50	4.7985	-0.0942
24.09 21:50	4.8423	+0.0338
24.09 20:50	4.8028	+0.0096
24.09 19:50	4.7406	-0.0128
24.09 18:50	4.8298	+0.0511
24.09 17:50	4.7436	+0.0043
24.09 16:50	4.7917	+0.0019
24.09 15:50	4.8445	-0.0027
24.09 14:50	4.8112	-0.0427
24.09 13:50	4.8776	-0.0198
24.09 12:50	4.7788	+0.0126
24.09 11:50	4.7522	-0.0024
24.09 10:50	4.7091	+0.0076
24.09 09:50	4.7059	+0.0041
24.09 08:50	4.7146	-0.0176
24.09 07:50	4.7306	-0.0027
24.09 06:50	4.7271	-0.0025
24.09 05:50	4.7199	+0.0417
24.09 04:50	4.7009	+0.0059
24.09 03:50	4.7343	+0.0017
24.09 02:50	4.7234	-0.0044
24.09 01:50	4.7363	+0.0122
24.09 00:50	4.6816	+0.0176
23.09 23:50	4.7354	-0.002
23.09 22:50	4.7026	-0.0156
23.09 21:50	4.7603	-0.0206
23.09 20:50	4.7407	-0.0097
23.09 19:50	4.6637	+0.0448
23.09 18:50	4.5979	-0.0399
23.09 17:50	4.6339	+0.0133
23.09 16:50	4.5088	+0.0222
23.09 15:50	4.4853	+0.0059
23.09 14:50	4.4678	-0.0001
23.09 13:50	4.4274	+0.0014
23.09 12:50	4.4181	+0.0265
23.09 11:50	4.3991	-0.0019
23.09 10:50	4.4128	-0.0069
23.09 09:50	4.3728	+0.0079
23.09 08:50	4.3613	+0.0017
23.09 07:50	4.3557	-0.0122
23.09 06:50	4.3579	-0.0102
23.09 05:50	4.385	+0.0183
23.09 04:50	4.3988	+0.0047
23.09 03:50	4.4032	+0.0207
23.09 02:50	4.4117	+0.0076
23.09 01:50	4.3819	-0.0032
23.09 00:50	4.3742	-0.0082
22.09 23:50	4.3755	-0.0002
22.09 22:50	4.3935	+0.0052
22.09 21:50	4.3878	-0.0009
22.09 20:50	4.3633	+0.0078
22.09 19:50	4.4034	-0.0214
22.09 18:50	4.426	-0.0011
22.09 17:50	4.4389	-0.0093
22.09 16:50	4.4171	+0.0053
22.09 15:50	4.469	+0.0154
22.09 14:50	4.4964	+0.0027
22.09 13:50	4.5039	-0.0204
22.09 12:50	4.5434	+0.0042
22.09 11:50	4.497	-0.0152
22.09 10:50	4.4994	-0.0035
22.09 09:50	4.4685	+0.0273
22.09 08:50	4.4377	-0.0027
22.09 07:50	4.5791	-0.0084
22.09 06:50	4.5627	-0.0063
22.09 05:50	4.5831	+0.0183
22.09 04:50	4.5768	-0.0146
22.09 03:50	4.6049	+0.0186
22.09 02:50	4.616	+0.0047
22.09 01:50	4.6202	+0.0185
22.09 00:50	4.6057	+0.0234
21.09 23:50	4.6335	-0.0036
21.09 22:50	4.6649	-0.0004
21.09 21:50	4.6746	-0.0008
21.09 20:50	4.6947	+0.007
21.09 19:50	4.6741	-0.0266
21.09 18:50	4.7094	-0.0171
21.09 17:50	4.7115	-0.0149
21.09 16:50	4.7446	+0.0003
21.09 15:50	4.7162	-0.0107
21.09 14:50	4.7163	+0.0036
21.09 13:50	4.7787	+0.0365
21.09 12:50	4.7607	-0.0149
21.09 11:50	4.8073	+0.0065
21.09 10:50	4.8233	+0.0017
21.09 09:50	4.7934	-0.0154
21.09 08:50	4.804	-0.0009
21.09 07:50	4.7394	-0.0122
21.09 06:50	4.7522	-0.04
21.09 05:50	4.783	+0.0025
21.09 04:50	4.7382	-0.0005
21.09 03:50	4.703	+0.0194
21.09 02:50	4.7116	+0.0024
21.09 01:50	4.7087	+0.0036
21.09 00:50	4.7238	-0.002
20.09 23:50	4.7277	-0.0045
20.09 22:50	4.7144	+0.0057
20.09 21:50	4.7053	+0.0002
20.09 20:50	4.7179	+0.0173
20.09 19:50	4.7169	+0.0075
20.09 18:50	4.7865	-0.0124
20.09 17:50	4.8206	-0.02
20.09 16:50	4.8367	-0.0277
20.09 15:50	4.8184	+0.0303
20.09 14:50	4.7975	+0.0167
20.09 13:50	4.8212	-0.0071
20.09 12:50	4.7913	+0.0004
20.09 11:50	4.7746	-0.0297
20.09 10:50	4.7756	-0.0382
20.09 09:50	4.7726	-0.0177
20.09 08:50	4.8635	+0.0191
20.09 07:50	4.8415	-0.0211
20.09 06:50	4.8306	+0.019
20.09 05:50	4.7859	+0.0181
20.09 04:50	4.6943	+0.0171
20.09 03:50	4.6809	+0.0202
20.09 02:50	4.6791	-0.0032
20.09 01:50	4.7013	+0.0124
20.09 00:50	4.7413	+0.0046
19.09 23:50	4.7152	+0.0095
19.09 22:50	4.6913	+0.0178
19.09 21:50	4.6991	-0.0068
19.09 20:50	4.7192	-0.0102
19.09 19:50	4.7093	+0.0019
19.09 18:50	4.7545	-0.0115
19.09 17:50	4.7457	+0.0081
19.09 16:50	4.7299	+0.0026
19.09 15:50	4.7451	-0.0049
19.09 14:50	4.7518	-0.0145
19.09 13:50	4.7536	-0.0171
19.09 12:50	4.7765	+0.0095
19.09 11:50	4.7546	-0.0262
19.09 10:50	4.8113	+0.0089
19.09 09:50	4.7339	+0.0053
19.09 08:50	4.6837	-0.0004
19.09 07:50	4.6801	-0.0033
19.09 06:50	4.6879	+0.0091
19.09 05:50	4.6734	+0.0175
19.09 04:50	4.734	+0.0063
19.09 03:50	4.6965	-0.0052
19.09 02:50	4.7775	-0.0011
19.09 01:50	4.7968	-0.0105
19.09 00:50	4.8194	+0.0114
18.09 23:50	4.7727	-0.0037
18.09 22:50	4.7605	+0.0092
18.09 21:50	4.809	-0.0102
18.09 20:50	4.8159	+0.0163
18.09 19:50	4.7833	+0.0114
18.09 18:50	4.7826	+0.0026
18.09 17:50	4.7994	+0.0319
18.09 16:50	4.7446	+0.0122
18.09 15:50	4.7987	-0.0255
18.09 14:50	4.8544	-0.0233
18.09 13:50	4.9308	-0.0055
18.09 12:50	4.9402	-0.0722
18.09 11:50	5.0446	-0.0054
18.09 10:50	4.7775	-0.0434
18.09 09:50	4.8745	-0.0031
18.09 08:50	4.9316	-0.008
18.09 07:50	4.9511	-0.0024
18.09 06:50	4.9697	-0.008
18.09 05:50	5.0133	-0.0093
18.09 04:50	5.0478	+0.132
18.09 03:50	4.9679	-0.005
18.09 02:50	4.9753	+0.0058
18.09 01:50	4.9685

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.0906

макс: 5.4881

за месяц:

4.8095

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	4.5225	+0.0541
22.09.2026	4.4684	-0.2489
21.09.2026	4.7173	-0.0463
20.09.2026	4.7636	+0.0387
19.09.2026	4.7249	-0.141
18.09.2026	4.8659	-0.0887
17.09.2026	4.9546	-0.5335
16.09.2026	5.4881	+0.4043
15.09.2026	5.0838	+0.4337
14.09.2026	4.6501	+0.1126
13.09.2026	4.5375	+0.1192
12.09.2026	4.4183	-0.0165
11.09.2026	4.4348	-0.0564
10.09.2026	4.4912	+0.1569
09.09.2026	4.3343	+0.045
08.09.2026	4.2893	+0.1029
07.09.2026	4.1864	+0.0958
06.09.2026	4.0906	-0.1256
05.09.2026	4.2162	-0.1706
04.09.2026	4.3868	-0.1619
03.09.2026	4.5487	-0.2583
02.09.2026	4.807	+0.2693
01.09.2026	4.5377	+0.1871
31.08.2026	4.3506	+0.0998
30.08.2026	4.2508	-0.0013
29.08.2026	4.2521	+0.0048
28.08.2026	4.2473	+0.1152
27.08.2026	4.1321	-0.0682
26.08.2026	4.2003

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.0906

макс: 9.0565

за квартал:

4.8095

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	4.5225	+0.0541
22.09.2026	4.4684	-0.2489
21.09.2026	4.7173	-0.0463
20.09.2026	4.7636	+0.0387
19.09.2026	4.7249	-0.141
18.09.2026	4.8659	-0.0887
17.09.2026	4.9546	-0.5335
16.09.2026	5.4881	+0.4043
15.09.2026	5.0838	+0.4337
14.09.2026	4.6501	+0.1126
13.09.2026	4.5375	+0.1192
12.09.2026	4.4183	-0.0165
11.09.2026	4.4348	-0.0564
10.09.2026	4.4912	+0.1569
09.09.2026	4.3343	+0.045
08.09.2026	4.2893	+0.1029
07.09.2026	4.1864	+0.0958
06.09.2026	4.0906	-0.1256
05.09.2026	4.2162	-0.1706
04.09.2026	4.3868	-0.1619
03.09.2026	4.5487	-0.2583
02.09.2026	4.807	+0.2693
01.09.2026	4.5377	+0.1871
31.08.2026	4.3506	+0.0998
30.08.2026	4.2508	-0.0013
29.08.2026	4.2521	+0.0048
28.08.2026	4.2473	+0.1152
27.08.2026	4.1321	-0.0682
26.08.2026	4.2003	-0.2691
23.08.2026	4.4694	-0.3684
22.08.2026	4.8378	-0.0491
21.08.2026	4.8869	-0.2081
20.08.2026	5.095	-0.1895
19.08.2026	5.2845	-0.0026
18.08.2026	5.2871	+0.2402
17.08.2026	5.0469	-0.0821
16.08.2026	5.129	-0.0946
15.08.2026	5.2236	+0.1186
14.08.2026	5.105	+0.0054
13.08.2026	5.0996	-0.0879
12.08.2026	5.1875	-0.2236
11.08.2026	5.4111	-0.1341
10.08.2026	5.5452	+0.0121
09.08.2026	5.5331	-0.1969
08.08.2026	5.73	-0.0026
07.08.2026	5.7326	+0.1486
06.08.2026	5.584	+0.0267
05.08.2026	5.5573	-0.0816
04.08.2026	5.6389	+0.0655
03.08.2026	5.5734	-0.0006
02.08.2026	5.574	+0.2117
01.08.2026	5.3623	+0.076
31.07.2026	5.2863	-0.0809
30.07.2026	5.3672	+0.1965
29.07.2026	5.1707	-0.0891
28.07.2026	5.2598	-0.2026
27.07.2026	5.4624	-0.6161
26.07.2026	6.0785	-0.1979
25.07.2026	6.2764	+0.1644
24.07.2026	6.112	-0.1
23.07.2026	6.212	-0.4867
22.07.2026	6.6987	+0.4422
21.07.2026	6.2565	+0.2612
20.07.2026	5.9953	-0.0324
19.07.2026	6.0277	-0.1678
18.07.2026	6.1955	-0.8794
17.07.2026	7.0749	+0.4339
16.07.2026	6.641	-1.3597
15.07.2026	8.0007	-0.4129
14.07.2026	8.4136	-0.1503
13.07.2026	8.5639	+0.1311
12.07.2026	8.4328	+0.1113
11.07.2026	8.3215	-0.1026
10.07.2026	8.4241	-0.3544
09.07.2026	8.7785	-0.0138
08.07.2026	8.7923	+0.2366
07.07.2026	8.5557	+0.0742
06.07.2026	8.4815	+0.1135
05.07.2026	8.368	+0.2888
04.07.2026	8.0792	-0.713
03.07.2026	8.7922	-0.1546
02.07.2026	8.9468	-0.1097
01.07.2026	9.0565	+0.1838
30.06.2026	8.8727	-0.0602
29.06.2026	8.9329	+0.0916
28.06.2026	8.8413	+0.0995
27.06.2026	8.7418	+0.0729
26.06.2026	8.6689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот