Курсы криптовалют к DigiByte

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » DigiByte

Курс турецкой лиры (TRY) к DigiByte (DGB)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор TRY - DGB / Обратный расчет: курс DigiByte к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно digibyte, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1256

макс: 5.4751

за сутки:

5.268

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:00	5.268	-0.0059
31.07 09:50	5.2739	+0.006
31.07 09:40	5.2679	-0.0173
31.07 09:30	5.2852	+0.0577
31.07 09:20	5.2275	-0.0096
31.07 09:10	5.2371	+0.0041
31.07 09:03	5.233	+0.0052
31.07 09:00	5.2278	+0.0001
31.07 08:50	5.2277	-0.0087
31.07 08:40	5.2364	+0.0154
31.07 08:30	5.221	+0.0096
31.07 08:20	5.2114	-0.0104
31.07 08:10	5.2218	+0.0231
31.07 08:00	5.1987	+0.046
31.07 07:50	5.1527	-0.0209
31.07 07:40	5.1736	+0.0118
31.07 07:30	5.1618	+0.0362
31.07 07:20	5.1256	-0.0134
31.07 07:10	5.139	+0.0021
31.07 07:03	5.1369	-0.1014
31.07 07:00	5.2383	-0.0245
31.07 06:50	5.2628	+0.0086
31.07 06:40	5.2542	+0.0077
31.07 06:30	5.2465	-0.0475
31.07 06:20	5.294	+0.0045
31.07 06:10	5.2895	-0.0189
31.07 06:00	5.3084	+0.0033
31.07 05:50	5.3051	-0.0097
31.07 05:40	5.3148	-0.015
31.07 05:30	5.3298	-0.008
31.07 05:20	5.3378	-0.006
31.07 05:10	5.3438	-0.0017
31.07 05:03	5.3455	-0.0014
31.07 05:00	5.3469	+0.0208
31.07 04:50	5.3261	+0.0061
31.07 04:45	5.32	-0.0228
31.07 04:30	5.3428	+0.0072
31.07 04:20	5.3356	-0.001
31.07 04:10	5.3366	+0.0122
31.07 04:00	5.3244	-0.0314
31.07 03:50	5.3558	-0.0054
31.07 03:40	5.3612	-0.0081
31.07 03:30	5.3693	+0.0043
31.07 03:20	5.365	+0.0132
31.07 03:10	5.3518	-0.0168
31.07 03:03	5.3686	+0.0013
31.07 03:00	5.3673	-0.0088
31.07 02:50	5.3761	+0.0254
31.07 02:40	5.3507	-0.0067
31.07 02:30	5.3574	+0.0099
31.07 02:20	5.3475	-0.0051
31.07 02:10	5.3526	+0.0034
31.07 02:00	5.3492	-0.0168
31.07 01:50	5.366	+0.0183
31.07 01:40	5.3477	+0.0316
31.07 01:30	5.3161	-0.0016
31.07 01:20	5.3177	-0.001
31.07 01:10	5.3187	-0.0004
31.07 01:03	5.3191	+0.0029
31.07 01:00	5.3162	+0.0109
31.07 00:50	5.3053	-0.0063
31.07 00:40	5.3116	+0.0026
31.07 00:30	5.309	-0.0058
31.07 00:20	5.3148	+0.0612
31.07 00:10	5.2536	+0.0006
31.07 00:00	5.253	-0.0056
30.07 23:50	5.2586	+0.0123
30.07 23:40	5.2463	-0.0036
30.07 23:30	5.2499	+0.0046
30.07 23:20	5.2453	+0.0239
30.07 23:10	5.2214	+0.0666
30.07 23:03	5.1548	-0.0024
30.07 23:00	5.1572	+0.0074
30.07 22:50	5.1498	-0.018
30.07 22:40	5.1678	-0.1194
30.07 22:30	5.2872	-0.0155
30.07 22:20	5.3027	+0.0154
30.07 22:10	5.2873	-0.0281
30.07 22:00	5.3154	-0.0043
30.07 21:50	5.3197	-0.0112
30.07 21:40	5.3309	+0.0193
30.07 21:30	5.3116	+0.0124
30.07 21:20	5.2992	-0.1058
30.07 21:10	5.405	-0.0192
30.07 21:03	5.4242	+0.001
30.07 21:00	5.4232	+0.0067
30.07 20:50	5.4165	+0.0163
30.07 20:40	5.4002	-0.0138
30.07 20:30	5.414	+0.009
30.07 20:20	5.405	-0.0093
30.07 20:10	5.4143	-0.0525
30.07 20:00	5.4668	+0.004
30.07 19:50	5.4628	-0.0123
30.07 19:40	5.4751	+0.0853
30.07 19:30	5.3898	-0.0009
30.07 19:20	5.3907	+0.0106
30.07 19:10	5.3801	-0.0248
30.07 19:03	5.4049	+0.0019
30.07 19:00	5.403	-0.0283
30.07 18:50	5.4313	-0.0102
30.07 18:40	5.4415	+0.052
30.07 18:30	5.3895	-0.0068
30.07 18:20	5.3963	+0.0068
30.07 18:10	5.3895	-0.0095
30.07 18:00	5.399	+0.0102
30.07 17:50	5.3888	-0.0057
30.07 17:40	5.3945	-0.0034
30.07 17:30	5.3979	+0.0064
30.07 17:20	5.3915	+0.011
30.07 17:10	5.3805	-0.0094
30.07 17:03	5.3899	+0.0035
30.07 17:00	5.3864	-0.004
30.07 16:50	5.3904	-0.002
30.07 16:40	5.3924	+0.0101
30.07 16:30	5.3823	-0.0044
30.07 16:20	5.3867	+0.0023
30.07 16:10	5.3844	+0.0151
30.07 16:00	5.3693	-0.0562
30.07 15:50	5.4255	-0.002
30.07 15:40	5.4275	+0.0009
30.07 15:30	5.4266	-0.002
30.07 15:20	5.4286	-0.0257
30.07 15:10	5.4543	+0.0127
30.07 15:03	5.4416	+0.0123
30.07 15:00	5.4293	-0.0008
30.07 14:50	5.4301	-0.0004
30.07 14:40	5.4305	-0.0037
30.07 14:30	5.4342	-0.0071
30.07 14:20	5.4413	+0.0005
30.07 14:10	5.4408	+0.0016
30.07 14:00	5.4392	+0.0199
30.07 13:50	5.4193	-0.014
30.07 13:40	5.4333	-0.0015
30.07 13:30	5.4348	+0.0324
30.07 13:20	5.4024	+0.003
30.07 13:10	5.3994	-0.0148
30.07 13:03	5.4142	-0.0001
30.07 13:00	5.4143	+0.0434
30.07 12:50	5.3709	-0.0087
30.07 12:40	5.3796	+0.0084
30.07 12:30	5.3712	-0.0349
30.07 12:20	5.4061	+0.0059
30.07 12:10	5.4002	+0.0034
30.07 12:03	5.3968	-0.0114
30.07 12:00	5.4082	+0.0005
30.07 11:50	5.4077	+0.0218
30.07 11:40	5.3859	+0.0122
30.07 11:30	5.3737	+0.0139
30.07 11:20	5.3598	-0.004
30.07 11:10	5.3638	+0.0416
30.07 11:00	5.3222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8376

макс: 6.4243

за неделю:

5.268

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:00	5.268	-0.0059
31.07 09:50	5.2739	+0.0001
31.07 08:50	5.2277	+0.046
31.07 07:50	5.1527	-0.0245
31.07 06:50	5.2628	+0.0033
31.07 05:50	5.3051	+0.0208
31.07 04:50	5.3261	-0.0314
31.07 03:50	5.3558	-0.0088
31.07 02:50	5.3761	-0.0168
31.07 01:50	5.366	+0.0109
31.07 00:50	5.3053	-0.0056
30.07 23:50	5.2586	+0.0074
30.07 22:50	5.1498	-0.0043
30.07 21:50	5.3197	+0.0067
30.07 20:50	5.4165	+0.004
30.07 19:50	5.4628	-0.0283
30.07 18:50	5.4313	+0.0102
30.07 17:50	5.3888	-0.004
30.07 16:50	5.3904	-0.0562
30.07 15:50	5.4255	-0.0008
30.07 14:50	5.4301	+0.0199
30.07 13:50	5.4193	+0.0434
30.07 12:50	5.3709	+0.0005
30.07 11:50	5.4077	-0.0337
30.07 10:50	5.3559	-0.0454
30.07 08:40	5.4195	+0.0155
30.07 07:50	5.4689	+0.0555
30.07 06:50	5.3507	+0.0492
30.07 05:50	5.2844	-0.0142
30.07 04:50	5.2835	+0.0098
30.07 03:50	5.3721	+0.1021
30.07 02:50	5.2984	-0.0831
30.07 01:50	5.3207	+0.0079
30.07 00:50	5.3218	+0.0171
29.07 23:50	5.2443	+0.0271
29.07 22:50	5.1889	-0.0038
29.07 21:50	5.2063	+0.0651
29.07 20:50	5.2235	-0.0357
29.07 19:50	5.2883	+0.0313
29.07 18:50	5.1252	-0.0389
29.07 17:50	5.105	-0.0334
29.07 16:50	5.1324	-0.0019
29.07 15:50	5.0554	+0.0154
29.07 14:50	5.1934	-0.0618
29.07 13:50	5.2277	+0.0612
29.07 12:50	5.2071	-0.1069
29.07 11:50	4.9233	-0.0618
29.07 10:50	5.0793	-0.0095
29.07 09:50	5.1052	-0.0122
29.07 08:50	5.1216	+0.0093
29.07 07:50	5.1171	+0.0244
29.07 06:50	5.1387	-0.0083
29.07 05:50	5.1477	-0.0002
29.07 04:50	5.1427	+0.0313
29.07 03:50	5.1786	-0.0747
29.07 02:50	5.2291	+0.0182
29.07 01:50	5.2031	+0.0019
29.07 00:50	5.0609	-0.0061
28.07 23:50	5.1549	-0.0141
28.07 22:50	5.1186	+0.0416
28.07 21:50	4.9403	+0.0232
28.07 20:50	5.168	-0.0699
28.07 19:50	5.2605	+0.0833
28.07 18:50	5.278	-0.0087
28.07 17:50	5.5323	-0.0185
28.07 16:50	5.5432	-0.0548
28.07 15:50	5.5987	+0.0458
28.07 14:50	5.5385	+0.0073
28.07 13:50	5.5221	-0.1453
28.07 12:50	5.5512	-0.0289
28.07 11:50	5.6746	-0.072
28.07 10:50	5.5034	+0.0024
28.07 09:50	5.2168	+0.1247
28.07 08:50	4.92	+0.1811
28.07 07:50	4.9158	-0.0138
28.07 06:50	5.1943	+0.1722
28.07 05:50	5.0665	-0.0166
28.07 04:50	5.0312	+0.1777
28.07 03:50	4.8376	-0.0037
28.07 02:50	4.9464	+0.0031
28.07 01:50	5.2964	-0.0584
28.07 00:50	5.3684	+0.0122
27.07 23:50	5.1964	-0.0039
27.07 22:50	5.2028	-0.0481
27.07 21:50	5.5125	-0.0042
27.07 20:50	5.4163	+0.0415
27.07 19:50	5.0548	+0.078
27.07 18:50	5.5274	+0.1683
27.07 17:50	5.2135	-0.1811
27.07 16:50	5.1207	+0.0206
27.07 15:50	5.191	+0.0036
27.07 14:50	5.7175	+0.0032
27.07 13:50	5.7996	-0.0291
27.07 12:50	5.8397	-
27.07 11:50	5.8139	-0.0365
27.07 10:50	5.8596	+0.0326
27.07 09:50	5.8058	-0.0039
27.07 08:50	5.6609	+0.0352
27.07 07:50	5.7556	-0.0147
27.07 06:50	5.7289	-0.0044
27.07 05:50	5.8516	-0.0045
27.07 04:50	5.9507	-0.0104
27.07 03:50	5.7744	+0.0376
27.07 02:50	5.7168	+0.0417
27.07 01:50	5.6643	+0.0443
27.07 00:50	5.7334	+0.0755
26.07 23:50	5.6499	-0.0003
26.07 22:50	5.7613	-0.0682
26.07 21:50	5.6142	+0.1144
26.07 20:50	5.6533	-0.0009
26.07 19:50	6.2018	+0.0162
26.07 18:50	6.174	+0.0253
26.07 17:50	6.1702	+0.0035
26.07 16:50	6.2792	-0.0078
26.07 15:50	6.3194	+0.0033
26.07 14:50	6.3163	-0.0087
26.07 13:50	6.3039	-0.0405
26.07 12:50	6.4132	-0.0074
26.07 11:50	6.4112	+0.0056
26.07 10:50	6.1916	-0.0196
26.07 09:50	6.2731	+0.0021
26.07 08:50	6.2935	+0.0041
26.07 07:50	6.3276	+0.0037
26.07 06:50	6.2848	-0.0095
26.07 05:50	6.2699	+0.0114
26.07 04:50	6.2446	+0.0228
26.07 03:50	6.2672	+0.0017
26.07 02:50	6.289	-0.0025
26.07 01:50	6.3139	+0.043
26.07 00:50	6.2879	+0.01
25.07 23:50	6.2831	+0.0133
25.07 22:50	6.2992	-0.0223
25.07 21:50	6.4191	+0.018
25.07 20:50	6.4243	+0.022
25.07 19:50	6.412	+0.0035
25.07 18:50	6.3875	-0.0021
25.07 17:50	6.389	+0.0299
25.07 16:50	6.3372	-0.0286
25.07 15:50	6.4131	+0.097
25.07 14:50	6.3516	+0.0066
25.07 13:50	6.3266	+0.0053
25.07 12:50	6.252	-0.0219
25.07 11:50	6.2114	+0.0164
25.07 10:50	6.2726	-0.0159
25.07 09:50	6.1627	-0.0325
25.07 08:50	6.1651	-0.003
25.07 07:50	6.1288	+0.037
25.07 06:50	6.0805	-0.0003
25.07 05:50	6.1212	+0.0241
25.07 04:50	6.092	+0.0103
25.07 03:50	6.0813	-0.0038
25.07 02:50	6.0311	+0.0106
25.07 01:50	6.0765	+0.0172
25.07 00:50	6.0556	-0.0528
24.07 23:50	6.0926	+0.1123
24.07 22:50	6.0199	-0.0214
24.07 21:50	6.3148	+0.0228
24.07 20:50	6.2924	+0.0293
24.07 19:50	6.3047	-0.0063
24.07 18:50	6.3397	+0.2126
24.07 17:50	6.1028	-0.0179
24.07 16:50	6.132	+0.0057
24.07 15:50	5.9992	-0.0119
24.07 14:50	6.0038	+0.0358
24.07 13:50	6.0015	-0.0009
24.07 12:50	6.0736	-0.0355
24.07 11:50	6.0741	-0.0031
24.07 10:50	6.1416

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.8376

макс: 9.0565

за месяц:

5.268

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	5.3672	+0.1965
29.07.2026	5.1707	-0.0891
28.07.2026	5.2598	-0.2026
27.07.2026	5.4624	-0.6161
26.07.2026	6.0785	-0.1979
25.07.2026	6.2764	+0.1644
24.07.2026	6.112	-0.1
23.07.2026	6.212	-0.4867
22.07.2026	6.6987	+0.4422
21.07.2026	6.2565	+0.2612
20.07.2026	5.9953	-0.0324
19.07.2026	6.0277	-0.1678
18.07.2026	6.1955	-0.8794
17.07.2026	7.0749	+0.4339
16.07.2026	6.641	-1.3597
15.07.2026	8.0007	-0.4129
14.07.2026	8.4136	-0.1503
13.07.2026	8.5639	+0.1311
12.07.2026	8.4328	+0.1113
11.07.2026	8.3215	-0.1026
10.07.2026	8.4241	-0.3544
09.07.2026	8.7785	-0.0138
08.07.2026	8.7923	+0.2366
07.07.2026	8.5557	+0.0742
06.07.2026	8.4815	+0.1135
05.07.2026	8.368	+0.2888
04.07.2026	8.0792	-0.713
03.07.2026	8.7922	-0.1546
02.07.2026	8.9468	-0.1097
01.07.2026	9.0565	+0.1838
30.06.2026	8.8727

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.8376

макс: 9.0565

за квартал:

5.268

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	5.3672	+0.1965
29.07.2026	5.1707	-0.0891
28.07.2026	5.2598	-0.2026
27.07.2026	5.4624	-0.6161
26.07.2026	6.0785	-0.1979
25.07.2026	6.2764	+0.1644
24.07.2026	6.112	-0.1
23.07.2026	6.212	-0.4867
22.07.2026	6.6987	+0.4422
21.07.2026	6.2565	+0.2612
20.07.2026	5.9953	-0.0324
19.07.2026	6.0277	-0.1678
18.07.2026	6.1955	-0.8794
17.07.2026	7.0749	+0.4339
16.07.2026	6.641	-1.3597
15.07.2026	8.0007	-0.4129
14.07.2026	8.4136	-0.1503
13.07.2026	8.5639	+0.1311
12.07.2026	8.4328	+0.1113
11.07.2026	8.3215	-0.1026
10.07.2026	8.4241	-0.3544
09.07.2026	8.7785	-0.0138
08.07.2026	8.7923	+0.2366
07.07.2026	8.5557	+0.0742
06.07.2026	8.4815	+0.1135
05.07.2026	8.368	+0.2888
04.07.2026	8.0792	-0.713
03.07.2026	8.7922	-0.1546
02.07.2026	8.9468	-0.1097
01.07.2026	9.0565	+0.1838
30.06.2026	8.8727	-0.0602
29.06.2026	8.9329	+0.0916
28.06.2026	8.8413	+0.0995
27.06.2026	8.7418	+0.0729
26.06.2026	8.6689	+0.033
25.06.2026	8.6359	+0.2084
24.06.2026	8.4275	+0.1781
23.06.2026	8.2494	+0.1694
22.06.2026	8.08	+0.1123
21.06.2026	7.9677	-0.181
20.06.2026	8.1487	-0.1967
19.06.2026	8.3454	+0.0132
18.06.2026	8.3322	+0.1794
17.06.2026	8.1528	+0.1829
16.06.2026	7.9699	+0.2208
15.06.2026	7.7491	-0.8154
14.06.2026	8.5645	-0.2161
13.06.2026	8.7806	-0.1827
12.06.2026	8.9633	+0.1504
11.06.2026	8.8129	-0.0223
10.06.2026	8.8352	+0.2125
09.06.2026	8.6227	+1.1062
08.06.2026	7.5165	-0.1647
07.06.2026	7.6812	-0.294
06.06.2026	7.9752	-0.0978
05.06.2026	8.073	+0.5934
04.06.2026	7.4796	+0.2412
03.06.2026	7.2384	+0.2849
02.06.2026	6.9535	+0.1987
01.06.2026	6.7548	+0.0445
31.05.2026	6.7103	+0.0117
30.05.2026	6.6986	-0.0984
29.05.2026	6.797	+0.2163
28.05.2026	6.5807	+0.4348
27.05.2026	6.1459	+0.0544
26.05.2026	6.0915	-0.0179
25.05.2026	6.1094	-0.0425
24.05.2026	6.1519	+0.088
23.05.2026	6.0639	+0.0113
22.05.2026	6.0526	+0.0238
21.05.2026	6.0288	-0.1058
20.05.2026	6.1346	+0.0134
19.05.2026	6.1212	+0.04
18.05.2026	6.0812	+0.1109
17.05.2026	5.9703	-0.0049
16.05.2026	5.9752	+0.0836
15.05.2026	5.8916	+0.0697
14.05.2026	5.8219	+0.0866
13.05.2026	5.7353	+0.0832
12.05.2026	5.6521	-0.1102
11.05.2026	5.7623	-0.0131
10.05.2026	5.7754	+0.0015
09.05.2026	5.7739	-0.0659
08.05.2026	5.8398	+0.0381
07.05.2026	5.8017	+0.0788
06.05.2026	5.7229	+0.0526
05.05.2026	5.6703	-0.0773
04.05.2026	5.7476	-0.06
03.05.2026	5.8076	-0.1058
02.05.2026	5.9134	+0.0396
01.05.2026	5.8738

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот