Курсы криптовалют к DigiByte

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Турецкая лира » DigiByte

Курс турецкой лиры (TRY) к DigiByte (DGB)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор TRY - DGB / Обратный расчет: курс DigiByte к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно digibyte, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2326

макс: 6.6188

за сутки:

6.586

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:40	6.586	-0.006
10.11 02:30	6.592	+0.003
10.11 02:20	6.589	-0.0017
10.11 02:10	6.5907	+0.0296
10.11 02:00	6.5611	+0.0042
10.11 01:50	6.5569	-0.0021
10.11 01:40	6.559	-0.0365
10.11 01:30	6.5955	-0.0233
10.11 01:20	6.6188	+0.12
10.11 01:10	6.4988	+0.0006
10.11 01:03	6.4982	-0.0092
10.11 01:00	6.5074	-0.0027
10.11 00:50	6.5101	-0.0041
10.11 00:40	6.5142	-0.0367
10.11 00:30	6.5509	+0.0201
10.11 00:20	6.5308	+0.032
10.11 00:10	6.4988	-0.0321
10.11 00:00	6.5309	+0.0005
09.11 23:55	6.5304	+0.0006
09.11 23:40	6.5298	+0.013
09.11 23:30	6.5168	+0.0108
09.11 23:20	6.506	+0.0613
09.11 23:10	6.4447	-0.0066
09.11 23:03	6.4513	+0.0059
09.11 23:00	6.4454	+0.041
09.11 22:50	6.4044	+0.002
09.11 22:40	6.4024	+0.0025
09.11 22:30	6.3999	+0.0069
09.11 22:20	6.393	-0.0143
09.11 22:10	6.4073	+0.0054
09.11 22:00	6.4019	-0.0125
09.11 21:50	6.4144	+0.0131
09.11 21:40	6.4013	+0.0197
09.11 21:30	6.3816	+0.0437
09.11 21:20	6.3379	+0.0203
09.11 21:10	6.3176	-0.004
09.11 21:03	6.3216	-0.0165
09.11 21:00	6.3381	-0.0092
09.11 20:50	6.3473	-0.0196
09.11 20:40	6.3669	+0.0043
09.11 20:30	6.3626	-0.0206
09.11 20:20	6.3832	+0.0009
09.11 20:10	6.3823	+0.0034
09.11 20:00	6.3789	+0.0195
09.11 19:50	6.3594	+0.0245
09.11 19:40	6.3349	+0.0037
09.11 19:30	6.3312	+0.0386
09.11 19:20	6.2926	+0.0033
09.11 19:10	6.2893	+0.0247
09.11 19:03	6.2646	-0.008
09.11 19:00	6.2726	-0.021
09.11 18:50	6.2936	-0.0358
09.11 18:40	6.3294	-0.0188
09.11 18:30	6.3482	-0.0134
09.11 18:20	6.3616	-0.0161
09.11 18:10	6.3777	-0.0112
09.11 18:00	6.3889	-0.0197
09.11 17:50	6.4086	+0.0043
09.11 17:40	6.4043	+0.0435
09.11 17:30	6.3608	-0.0684
09.11 17:20	6.4292	+0.0463
09.11 17:10	6.3829	+0.0032
09.11 17:03	6.3797	-0.0072
09.11 17:00	6.3869	+0.02
09.11 16:50	6.3669	+0.0005
09.11 16:40	6.3664	-0.0055
09.11 16:30	6.3719	-0.0087
09.11 16:20	6.3806	-0.0016
09.11 16:10	6.3822	+0.0022
09.11 16:00	6.38	-0.0318
09.11 15:50	6.4118	-0.004
09.11 15:40	6.4158	-0.0256
09.11 15:30	6.4414	-0.0263
09.11 15:20	6.4677	-0.0282
09.11 15:10	6.4959	-0.0205
09.11 15:03	6.5164	-0.0051
09.11 15:00	6.5215	-0.0001
09.11 14:50	6.5216	+0.0087
09.11 14:40	6.5129	-0.0078
09.11 14:30	6.5207	-0.0123
09.11 14:20	6.533	-0.0604
09.11 14:10	6.5934	+0.0045
09.11 14:00	6.5889	+0.0409
09.11 13:50	6.548	+0.0478
09.11 13:40	6.5002	+0.0115
09.11 13:30	6.4887	-0.0299
09.11 13:20	6.5186	+0.0152
09.11 13:10	6.5034	+0.0566
09.11 13:03	6.4468	+0.0369
09.11 13:00	6.4099	+0.0251
09.11 12:50	6.3848	+0.0185
09.11 12:40	6.3663	-0.0298
09.11 12:30	6.3961	-0.013
09.11 12:20	6.4091	-0.0003
09.11 12:10	6.4094	-0.0091
09.11 12:00	6.4185	-0.0429
09.11 11:50	6.4614	+0.0167
09.11 11:40	6.4447	+0.0195
09.11 11:30	6.4252	-0.0038
09.11 11:20	6.429	-0.0159
09.11 11:10	6.4449	-0.0821
09.11 11:03	6.527	+0.0056
09.11 11:00	6.5214	-0.0127
09.11 10:50	6.5341	+0.0242
09.11 10:40	6.5099	+0.0025
09.11 10:30	6.5074	+0.0282
09.11 10:20	6.4792	+0.031
09.11 10:10	6.4482	+0.0668
09.11 10:00	6.3814	-0.0467
09.11 09:50	6.4281	-0.0285
09.11 09:40	6.4566	-0.0313
09.11 09:30	6.4879	-0.0765
09.11 09:20	6.5644	+0.0238
09.11 09:10	6.5406	-0.0167
09.11 09:03	6.5573	+0.0217
09.11 09:00	6.5356	+0.077
09.11 08:50	6.4586	+0.0328
09.11 08:40	6.4258	+0.0034
09.11 08:30	6.4224	+0.0034
09.11 08:20	6.419	+0.0066
09.11 08:10	6.4124	+0.0915
09.11 08:00	6.3209	+0.01
09.11 07:50	6.3109	+0.0092
09.11 07:40	6.3017	+0.0027
09.11 07:30	6.299	+0.0554
09.11 07:20	6.2436	+0.0039
09.11 07:10	6.2397	-0.0096
09.11 07:03	6.2493	+0.0167
09.11 07:00	6.2326	-0.0381
09.11 06:50	6.2707	-0.0001
09.11 06:40	6.2708	-0.0552
09.11 06:30	6.326	-0.0478
09.11 06:20	6.3738	+0.0183
09.11 06:10	6.3555	+0.04
09.11 06:00	6.3155	+0.0051
09.11 05:50	6.3104	-0.0103
09.11 05:40	6.3207	+0.0081
09.11 05:30	6.3126	-0.0423
09.11 05:20	6.3549	-0.0032
09.11 05:10	6.3581	+0.0257
09.11 05:03	6.3324	+0.0008
09.11 05:00	6.3316	-0.0426
09.11 04:50	6.3742	+0.0174
09.11 04:40	6.3568	+0.0061
09.11 04:30	6.3507	+0.0097
09.11 04:20	6.341	+0.041
09.11 04:10	6.3	-0.0592
09.11 04:00	6.3592	-0.0022
09.11 03:50	6.3614	-0.0033
09.11 03:40	6.3647	+0.0409
09.11 03:30	6.3238	+0.0215
09.11 03:20	6.3023	-0.0265
09.11 03:10	6.3288	+0.02
09.11 03:03	6.3088	-0.0028
09.11 03:00	6.3116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.657

макс: 6.8164

за неделю:

6.586

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:40	6.586	+0.0042
10.11 01:50	6.5569	-0.0027
10.11 00:50	6.5101	+0.0005
09.11 23:55	6.5304	+0.041
09.11 22:50	6.4044	-0.0125
09.11 21:50	6.4144	-0.0092
09.11 20:50	6.3473	+0.0195
09.11 19:50	6.3594	-0.021
09.11 18:50	6.2936	-0.0197
09.11 17:50	6.4086	+0.02
09.11 16:50	6.3669	-0.0318
09.11 15:50	6.4118	-0.0001
09.11 14:50	6.5216	+0.0409
09.11 13:50	6.548	+0.0251
09.11 12:50	6.3848	-0.0429
09.11 11:50	6.4614	-0.0127
09.11 10:50	6.5341	-0.0467
09.11 09:50	6.4281	+0.077
09.11 08:50	6.4586	+0.01
09.11 07:50	6.3109	-0.0381
09.11 06:50	6.2707	+0.0051
09.11 05:50	6.3104	-0.0426
09.11 04:50	6.3742	-0.0022
09.11 03:50	6.3614	-0.0113
09.11 02:50	6.3229	-0.0197
09.11 01:50	6.3562	+0.0636
09.11 00:50	6.2401	-0.0203
08.11 23:50	6.0791	-0.0124
08.11 22:50	5.9813	-0.0226
08.11 21:50	6.0921	-0.019
08.11 20:50	6.1569	+0.0168
08.11 19:50	6.0268	+0.1131
08.11 18:50	5.7122	-0.0273
08.11 17:50	5.8504	-0.0072
08.11 16:50	6.1455	-0.0339
08.11 15:50	6.1632	+0.0004
08.11 14:50	6.1489	-0.0834
08.11 13:50	6.1649	-0.0014
08.11 12:50	6.0189	+0.0528
08.11 11:50	6.0756	-0.0127
08.11 10:50	5.976	-0.0024
08.11 09:50	5.8578	-0.014
08.11 08:50	5.8509	+0.1491
08.11 07:50	5.657	-0.1124
08.11 06:50	5.8138	-0.1741
08.11 05:50	5.7326	+0.0199
08.11 04:50	6.1338	-0.0155
08.11 03:50	6.1155	+0.0033
08.11 02:50	6.0765	+0.0558
08.11 01:50	6.0905	+0.0498
08.11 00:50	5.9998	+0.0295
07.11 23:50	6.3243	+0.0301
07.11 22:50	6.2996	-0.0678
07.11 21:50	6.3751	+0.0024
07.11 20:50	6.3509	-0.0076
07.11 19:50	6.3255	+0.0371
07.11 18:50	6.3271	+0.0041
07.11 17:50	6.2932	+0.0129
07.11 16:50	6.3987	+0.0387
07.11 15:50	6.1717	+0.0983
07.11 14:50	6.105	+0.014
07.11 13:50	6.0996	-0.0165
07.11 12:50	6.481	+0.0514
07.11 11:50	6.409	+0.0199
07.11 10:50	6.426	+0.0549
07.11 09:50	6.5798	-0.0031
07.11 08:50	6.5831	+0.0075
07.11 07:50	6.6035	+0.0062
07.11 06:50	6.582	-0.0429
07.11 05:50	6.6049	+0.0061
07.11 04:50	6.5637	+0.0006
07.11 03:50	6.6032	-0.0065
07.11 02:50	6.6258	+0.0213
07.11 01:50	6.6123	+0.0114
07.11 00:50	6.6631	-0.0005
06.11 23:50	6.6443	-0.0052
06.11 22:50	6.6418	+0.0077
06.11 21:50	6.6195	+0.0355
06.11 20:50	6.5479	-0.0343
06.11 19:50	6.5798	-0.0451
06.11 18:50	6.6894	+0.019
06.11 17:50	6.6044	+0.0135
06.11 16:50	6.6686	+0.0017
06.11 15:50	6.6223	-0.0004
06.11 14:50	6.6247	+0.016
06.11 13:50	6.5951	-0.0084
06.11 12:50	6.556	+0.0245
06.11 11:50	6.551	-0.0306
06.11 10:50	6.6311	+0.005
06.11 09:50	6.6065	-0.009
06.11 08:50	6.6222	-0.0152
06.11 07:50	6.6413	+0.0021
06.11 06:50	6.6206	-0.0277
06.11 05:50	6.6244	+0.0127
06.11 04:50	6.6352	+0.0357
06.11 03:50	6.619	-0.065
06.11 02:50	6.7425	+0.0481
06.11 01:50	6.6638	+0.0322
06.11 00:50	6.6651	+0.0018
05.11 23:50	6.7215	-0.0515
05.11 22:50	6.6997	+0.0064
05.11 21:50	6.7089	-0.0031
05.11 20:50	6.8164	+0.0117
05.11 19:50	6.7977	+0.1584
05.11 18:50	6.6174	+0.0143
05.11 17:50	6.4544	+0.0065
05.11 16:50	6.4094	+0.0148
05.11 15:50	6.379	-0.0197
05.11 14:50	6.3174	-0.0214
05.11 13:50	6.3595	+0.0196
05.11 12:50	6.38	-0.0022
05.11 11:50	6.3653	-0.0519
05.11 10:50	6.4228	+0.0003
05.11 09:30	6.3829	+0.0076
05.11 08:50	6.3943	+0.0293
05.11 07:50	6.3647	+0.0343
05.11 06:50	6.3444	+0.0014
05.11 05:50	6.2805	-0.0191
05.11 04:50	6.2993	-0.0353
05.11 03:50	6.3743	-0.0086
05.11 02:50	6.3897	-0.009
05.11 01:50	6.47	+0.0299
05.11 00:50	6.4935	+0.0123
04.11 23:50	6.5056	+0.0228
04.11 22:50	6.4819	+0.0162
04.11 21:50	6.4677	+0.1639
04.11 20:50	6.2493	-0.0209
04.11 19:50	6.2723	+0.008
04.11 18:50	6.2737	-0.0213
04.11 17:50	6.308	+0.003
04.11 16:50	6.3846	+0.0331
04.11 15:50	6.3669	+0.0163
04.11 14:50	6.3617	+0.0329
04.11 13:50	6.3471	-0.0302
04.11 12:50	6.3913	+0.0179
04.11 11:50	6.3769	+0.0333
04.11 10:50	6.3698	+0.0015
04.11 09:50	6.4275	+0.0038
04.11 08:50	6.4314	-0.0262
04.11 07:50	6.532	-0.0069
04.11 06:50	6.5605	+0.0236
04.11 05:50	6.5011	-0.0878
04.11 04:50	6.5537	-0.0011
04.11 03:50	6.518	+0.0017
04.11 02:50	6.4701	+0.0417
04.11 01:50	6.4524	+0.0067
04.11 00:50	6.5244	+0.0018
03.11 23:50	6.5116	+0.0007
03.11 22:50	6.5158	+0.0303
03.11 21:50	6.4979	-0.0213
03.11 20:50	6.5463	-0.0041
03.11 19:50	6.5143	-0.0369
03.11 18:50	6.4948	+0.013
03.11 17:50	6.5473	+0.0332
03.11 16:50	6.4631	-0.0028
03.11 15:50	6.4143	+0.034
03.11 14:50	6.418	-0.0105
03.11 13:50	6.4832	+0.0088
03.11 12:50	6.4644	+0.0131
03.11 11:50	6.4636	+0.0147
03.11 10:50	6.4788	-0.0004
03.11 09:50	6.4232	-0.006
03.11 08:50	6.418	+0.0107
03.11 07:50	6.3599	-0.0215
03.11 06:50	6.4116	-0.0095
03.11 05:50	6.4404	+0.0181
03.11 04:50	6.3781	-0.0063
03.11 03:50	6.3763

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 5.4964

макс: 6.8164

за месяц:

6.586

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	6.0091	-0.3518
07.11.2026	6.3609	-0.2678
06.11.2026	6.6287	+0.1312
05.11.2026	6.4975	+0.0734
04.11.2026	6.4241	-0.0354
03.11.2026	6.4595	+0.121
02.11.2026	6.3385	+0.0871
01.11.2026	6.2514	+0.0498
31.10.2026	6.2016	+0.0053
30.10.2026	6.1963	+0.2096
29.10.2026	5.9867	+0.0436
28.10.2026	5.9431	-0.106
27.10.2026	6.0491	+0.0775
26.10.2026	5.9716	+0.0308
25.10.2026	5.9408	-0.0884
24.10.2026	6.0292	+0.2454
23.10.2026	5.7838	+0.2461
22.10.2026	5.5377	-0.4043
21.10.2026	5.942	-0.0763
20.10.2026	6.0183	+0.0207
19.10.2026	5.9976	+0.1726
18.10.2026	5.825	+0.0481
17.10.2026	5.7769	+0.019
16.10.2026	5.7579	-0.1235
15.10.2026	5.8814	+0.0607
14.10.2026	5.8207	+0.0134
13.10.2026	5.8073	+0.0024
12.10.2026	5.8049	+0.0801
11.10.2026	5.7248	+0.0962
10.10.2026	5.6286	+0.1322
09.10.2026	5.4964

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.0906

макс: 6.8164

за квартал:

6.586

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	6.0091	-0.3518
07.11.2026	6.3609	-0.2678
06.11.2026	6.6287	+0.1312
05.11.2026	6.4975	+0.0734
04.11.2026	6.4241	-0.0354
03.11.2026	6.4595	+0.121
02.11.2026	6.3385	+0.0871
01.11.2026	6.2514	+0.0498
31.10.2026	6.2016	+0.0053
30.10.2026	6.1963	+0.2096
29.10.2026	5.9867	+0.0436
28.10.2026	5.9431	-0.106
27.10.2026	6.0491	+0.0775
26.10.2026	5.9716	+0.0308
25.10.2026	5.9408	-0.0884
24.10.2026	6.0292	+0.2454
23.10.2026	5.7838	+0.2461
22.10.2026	5.5377	-0.4043
21.10.2026	5.942	-0.0763
20.10.2026	6.0183	+0.0207
19.10.2026	5.9976	+0.1726
18.10.2026	5.825	+0.0481
17.10.2026	5.7769	+0.019
16.10.2026	5.7579	-0.1235
15.10.2026	5.8814	+0.0607
14.10.2026	5.8207	+0.0134
13.10.2026	5.8073	+0.0024
12.10.2026	5.8049	+0.0801
11.10.2026	5.7248	+0.0962
10.10.2026	5.6286	+0.1322
09.10.2026	5.4964	+0.2684
08.10.2026	5.228	+0.1809
07.10.2026	5.0471	+0.2614
06.10.2026	4.7857	+0.0469
05.10.2026	4.7388	+0.032
04.10.2026	4.7068	+0.0466
02.10.2026	4.6602	+0.0577
01.10.2026	4.6025	-0.0118
30.09.2026	4.6143	+0.1476
29.09.2026	4.4667	-0.0016
28.09.2026	4.4683	-0.1278
27.09.2026	4.5961	-0.0407
25.09.2026	4.6368	-0.1352
24.09.2026	4.772	+0.2495
23.09.2026	4.5225	+0.0541
22.09.2026	4.4684	-0.2489
21.09.2026	4.7173	-0.0463
20.09.2026	4.7636	+0.0387
19.09.2026	4.7249	-0.141
18.09.2026	4.8659	-0.0887
17.09.2026	4.9546	-0.5335
16.09.2026	5.4881	+0.4043
15.09.2026	5.0838	+0.4337
14.09.2026	4.6501	+0.1126
13.09.2026	4.5375	+0.1192
12.09.2026	4.4183	-0.0165
11.09.2026	4.4348	-0.0564
10.09.2026	4.4912	+0.1569
09.09.2026	4.3343	+0.045
08.09.2026	4.2893	+0.1029
07.09.2026	4.1864	+0.0958
06.09.2026	4.0906	-0.1256
05.09.2026	4.2162	-0.1706
04.09.2026	4.3868	-0.1619
03.09.2026	4.5487	-0.2583
02.09.2026	4.807	+0.2693
01.09.2026	4.5377	+0.1871
31.08.2026	4.3506	+0.0998
30.08.2026	4.2508	-0.0013
29.08.2026	4.2521	+0.0048
28.08.2026	4.2473	+0.1152
27.08.2026	4.1321	-0.0682
26.08.2026	4.2003	-0.2691
23.08.2026	4.4694	-0.3684
22.08.2026	4.8378	-0.0491
21.08.2026	4.8869	-0.2081
20.08.2026	5.095	-0.1895
19.08.2026	5.2845	-0.0026
18.08.2026	5.2871	+0.2402
17.08.2026	5.0469	-0.0821
16.08.2026	5.129	-0.0946
15.08.2026	5.2236	+0.1186
14.08.2026	5.105	+0.0054
13.08.2026	5.0996	-0.0879
12.08.2026	5.1875	-0.2236
11.08.2026	5.4111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот