Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс турецкой лиры к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор TRY - JASMY / Обратный расчет: курс Jasmy к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно jasmy, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5079макс: 1.65за сутки:
1.5242 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 29.10 21:50 1.5242 +0.0009 29.10 21:40 1.5233 -0.0014 29.10 21:30 1.5247 -0.0005 29.10 21:20 1.5252 +0.0036 29.10 21:10 1.5216 +0.0035 29.10 21:00 1.5181 +0.0016 29.10 20:50 1.5165 +0.0086 29.10 20:40 1.5079 -0.0047 29.10 20:30 1.5126 -0.0014 29.10 20:20 1.514 +0.0018 29.10 20:10 1.5122 -0.0091 29.10 20:03 1.5213 -0.0004 29.10 20:00 1.5217 -0.0024 29.10 19:50 1.5241 -0.0062 29.10 19:40 1.5303 +0.0032 29.10 19:30 1.5271 -0.0013 29.10 19:20 1.5284 -0.0025 29.10 19:10 1.5309 -0.0086 29.10 19:00 1.5395 -0.0033 29.10 18:50 1.5428 -0.0083 29.10 18:40 1.5511 +0.0009 29.10 18:30 1.5502 -0.0027 29.10 18:20 1.5529 +0.0017 29.10 18:10 1.5512 +0.0017 29.10 18:03 1.5495 +0.0004 29.10 18:00 1.5491 +0.001 29.10 17:50 1.5481 +0.0011 29.10 17:40 1.547 +0.0004 29.10 17:30 1.5466 -0.0007 29.10 17:20 1.5473 -0.0005 29.10 17:10 1.5478 +0.0031 29.10 17:00 1.5447 -0.0032 29.10 16:50 1.5479 -0.0058 29.10 16:40 1.5537 +0.0058 29.10 16:30 1.5479 -0.0043 29.10 16:20 1.5522 +0.0006 29.10 16:10 1.5516 +0.0038 29.10 16:03 1.5478 +0.0038 29.10 16:00 1.544 +0.0074 29.10 15:50 1.5366 +0.0023 29.10 15:40 1.5343 +0.0008 29.10 15:30 1.5335 -0.0041 29.10 15:20 1.5376 +0.0022 29.10 15:10 1.5354 -0.0095 29.10 15:00 1.5449 -0.0004 29.10 14:40 1.5453 -0.0026 29.10 14:30 1.5479 -0.0034 29.10 14:20 1.5513 +0.0021 29.10 14:10 1.5492 -0.0022 29.10 14:03 1.5514 +0.0005 29.10 14:00 1.5509 +0.0029 29.10 13:50 1.548 -0.0034 29.10 13:40 1.5514 +0.0057 29.10 13:30 1.5457 +0.002 29.10 13:20 1.5437 +0.0036 29.10 13:10 1.5401 -0.0016 29.10 13:00 1.5417 -0.0047 29.10 12:50 1.5464 -0.0019 29.10 12:40 1.5483 -0.0035 29.10 12:30 1.5518 -0.006 29.10 12:20 1.5578 -0.0017 29.10 12:10 1.5595 -0.0012 29.10 12:03 1.5607 +0.0004 29.10 12:00 1.5603 +0.0046 29.10 11:50 1.5557 -0.0013 29.10 11:40 1.557 -0.0033 29.10 11:30 1.5603 -0.0021 29.10 11:20 1.5624 -0.0041 29.10 11:10 1.5665 -0.0005 29.10 11:00 1.567 -0.0001 29.10 10:50 1.5671 +0.0027 29.10 10:40 1.5644 +0.0015 29.10 10:30 1.5629 -0.0003 29.10 10:20 1.5632 +0.0054 29.10 10:10 1.5578 +0.0005 29.10 10:03 1.5573 -0.0006 29.10 10:00 1.5579 -0.003 29.10 09:50 1.5609 -0.0028 29.10 09:40 1.5637 +0.0023 29.10 09:30 1.5614 +0.0027 29.10 09:20 1.5587 +0.0015 29.10 09:10 1.5572 - 29.10 09:00 1.5572 -0.0026 29.10 08:50 1.5598 +0.0028 29.10 08:40 1.557 +0.0038 29.10 08:30 1.5532 +0.0056 29.10 08:20 1.5476 -0.0009 29.10 08:10 1.5485 +0.002 29.10 08:03 1.5465 -0.0007 29.10 08:00 1.5472 +0.0005 29.10 07:50 1.5467 -0.0026 29.10 07:40 1.5493 +0.005 29.10 07:30 1.5443 +0.0003 29.10 07:20 1.544 -0.0011 29.10 07:10 1.5451 +0.0025 29.10 07:00 1.5426 -0.0055 29.10 06:50 1.5481 +0.0025 29.10 06:40 1.5456 -0.0095 29.10 06:30 1.5551 +0.0027 29.10 06:20 1.5524 +0.0009 29.10 06:10 1.5515 -0.0066 29.10 06:03 1.5581 +0.0012 29.10 06:00 1.5569 +0.0044 29.10 05:50 1.5525 -0.0013 29.10 05:40 1.5538 -0.0069 29.10 05:30 1.5607 -0.0028 29.10 05:20 1.5635 -0.0187 29.10 05:10 1.5822 -0.0012 29.10 05:00 1.5834 -0.004 29.10 04:50 1.5874 +0.0047 29.10 04:40 1.5827 -0.0044 29.10 04:30 1.5871 +0.0006 29.10 04:20 1.5865 +0.0036 29.10 04:10 1.5829 +0.0006 29.10 04:03 1.5823 -0.0002 29.10 04:00 1.5825 -0.0117 29.10 03:50 1.5942 +0.0009 29.10 03:40 1.5933 -0.0044 29.10 03:30 1.5977 -0.0035 29.10 03:20 1.6012 -0.0044 29.10 03:10 1.6056 +0.0011 29.10 03:00 1.6045 +0.0078 29.10 02:50 1.5967 -0.003 29.10 02:40 1.5997 +0.0028 29.10 02:30 1.5969 +0.0039 29.10 02:20 1.593 +0.0018 29.10 02:10 1.5912 +0.0043 29.10 02:03 1.5869 -0.0006 29.10 02:00 1.5875 -0.0014 29.10 01:50 1.5889 +0.0045 29.10 01:40 1.5844 +0.0193 29.10 01:30 1.5651 +0.0039 29.10 01:20 1.5612 -0.0052 29.10 01:10 1.5664 -0.0136 29.10 01:00 1.58 -0.0046 29.10 00:50 1.5846 -0.0143 29.10 00:40 1.5989 -0.0098 29.10 00:30 1.6087 -0.0011 29.10 00:20 1.6098 -0.0012 29.10 00:10 1.611 -0.0012 29.10 00:03 1.6122 -0.0009 29.10 00:00 1.6131 +0.0023 28.10 23:50 1.6108 -0.0019 28.10 23:40 1.6127 -0.0041 28.10 23:30 1.6168 +0.0004 28.10 23:20 1.6164 -0.0031 28.10 23:10 1.6195 -0.0054 28.10 23:00 1.6249 +0.0024 28.10 22:50 1.6225 -0.005 28.10 22:40 1.6275 +0.0072 28.10 22:30 1.6203 -0.0118 28.10 22:20 1.6321 -0.0025 28.10 22:10 1.6346 -0.015 28.10 22:03 1.6496 -0.0004 28.10 22:00 1.65 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.48макс: 1.7317за неделю:
1.5242 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 29.10 21:50 1.5242 +0.0016 29.10 20:50 1.5165 -0.0024 29.10 19:50 1.5241 -0.0033 29.10 18:50 1.5428 +0.001 29.10 17:50 1.5481 -0.0032 29.10 16:50 1.5479 +0.0074 29.10 15:50 1.5366 -0.0004 29.10 14:40 1.5453 +0.0029 29.10 13:50 1.548 -0.0047 29.10 12:50 1.5464 +0.0046 29.10 11:50 1.5557 -0.0001 29.10 10:50 1.5671 -0.003 29.10 09:50 1.5609 -0.0026 29.10 08:50 1.5598 +0.0005 29.10 07:50 1.5467 -0.0055 29.10 06:50 1.5481 +0.0044 29.10 05:50 1.5525 -0.004 29.10 04:50 1.5874 -0.0117 29.10 03:50 1.5942 +0.0078 29.10 02:50 1.5967 -0.0014 29.10 01:50 1.5889 -0.0046 29.10 00:50 1.5846 +0.0023 28.10 23:50 1.6108 +0.0024 28.10 22:50 1.6225 -0.0046 28.10 21:50 1.6546 +0.011 28.10 20:50 1.6394 +0.0077 28.10 19:50 1.638 +0.0025 28.10 18:50 1.6334 - 28.10 17:50 1.6208 +0.0067 28.10 16:50 1.6088 +0.0062 28.10 15:50 1.6183 -0.0026 28.10 14:50 1.638 +0.0024 28.10 13:50 1.6302 -0.0099 28.10 12:50 1.6406 +0.0005 28.10 11:50 1.6294 +0.0025 28.10 10:50 1.6361 -0.0047 28.10 09:50 1.6679 -0.0088 28.10 08:50 1.6808 -0.0109 28.10 07:50 1.6731 +0.0076 28.10 06:50 1.659 -0.0023 28.10 05:50 1.658 +0.0007 28.10 04:50 1.6546 -0.001 28.10 03:50 1.6474 +0.0003 28.10 02:50 1.6481 +0.0023 28.10 01:50 1.6434 +0.0031 28.10 00:50 1.651 +0.0016 27.10 23:50 1.6696 +0.0019 27.10 22:50 1.6674 +0.0063 27.10 21:50 1.6596 +0.0049 27.10 20:50 1.6507 -0.001 27.10 19:50 1.6502 - 27.10 18:50 1.6658 +0.0023 27.10 17:50 1.6741 +0.0063 27.10 16:50 1.6694 +0.0033 27.10 15:50 1.677 +0.0027 27.10 14:50 1.6906 -0.0009 27.10 13:50 1.6986 -0.002 27.10 12:50 1.7 -0.0013 27.10 11:50 1.6921 -0.0015 27.10 10:50 1.6972 -0.0001 27.10 09:50 1.6941 +0.0007 27.10 08:50 1.6857 +0.0003 27.10 07:50 1.6861 -0.0012 27.10 06:50 1.685 +0.0003 27.10 05:50 1.6972 -0.0056 27.10 04:50 1.7048 -0.0003 27.10 03:50 1.7067 +0.0002 27.10 02:50 1.7025 +0.0005 27.10 01:50 1.7012 -0.0012 27.10 00:50 1.709 +0.0034 26.10 23:50 1.6964 -0.0026 26.10 22:50 1.7066 +0.002 26.10 21:50 1.7109 +0.0021 26.10 20:50 1.7058 -0.0061 26.10 19:50 1.7153 +0.0071 26.10 18:50 1.7206 +0.0071 26.10 17:50 1.7191 +0.0113 26.10 16:50 1.6838 +0.0005 26.10 15:50 1.6723 +0.0014 26.10 14:50 1.6762 +0.0013 26.10 13:50 1.6823 +0.0009 26.10 12:50 1.6826 -0.0036 26.10 11:50 1.686 -0.0016 26.10 10:50 1.6921 +0.0021 26.10 09:50 1.6793 +0.0027 26.10 08:50 1.6711 -0.0015 26.10 07:50 1.6831 +0.0004 26.10 06:50 1.697 +0.0033 26.10 05:50 1.6928 -0.0049 26.10 04:50 1.7129 -0.0018 26.10 03:50 1.7163 -0.0189 26.10 02:50 1.7317 +0.0043 26.10 01:50 1.5998 -0.0012 26.10 00:50 1.5919 -0.0055 25.10 23:50 1.6068 -0.0025 25.10 22:50 1.5869 +0.0059 25.10 21:50 1.5689 +0.0122 25.10 20:50 1.5728 -0.0052 25.10 19:50 1.5612 +0.0045 25.10 18:50 1.5595 +0.0009 25.10 17:50 1.5477 -0.0109 25.10 16:50 1.5511 +0.005 25.10 15:50 1.5419 +0.0014 25.10 14:50 1.5283 -0.0015 25.10 13:50 1.534 -0.0062 25.10 12:50 1.5404 -0.0017 25.10 11:50 1.5407 -0.0016 25.10 10:50 1.5511 -0.0014 25.10 09:50 1.5448 +0.0032 25.10 08:50 1.5395 -0.0018 25.10 07:50 1.5515 -0.0012 25.10 06:50 1.5357 -0.0006 25.10 05:50 1.5381 +0.0007 25.10 04:50 1.5385 +0.003 25.10 03:50 1.5344 -0.0046 25.10 02:50 1.5361 -0.0057 25.10 01:50 1.5407 - 25.10 00:50 1.5377 -0.0022 24.10 23:50 1.5448 +0.0024 24.10 22:50 1.5402 -0.0013 24.10 21:50 1.5419 +0.0029 24.10 20:50 1.5436 -0.0011 24.10 19:50 1.5461 +0.0063 24.10 18:50 1.5488 +0.0057 24.10 17:50 1.5553 +0.0011 24.10 16:50 1.5464 -0.0052 24.10 15:50 1.5368 +0.0001 24.10 14:50 1.5338 +0.001 24.10 13:50 1.5391 -0.004 24.10 12:50 1.5514 +0.0073 24.10 11:50 1.5351 +0.0039 24.10 10:50 1.5236 +0.0042 24.10 09:50 1.5134 -0.0004 24.10 08:50 1.5078 -0.0034 24.10 07:50 1.5139 +0.003 24.10 06:50 1.5133 -0.0041 24.10 05:50 1.5203 -0.003 24.10 04:50 1.535 -0.0069 24.10 03:50 1.5438 +0.0011 24.10 02:50 1.552 +0.0027 24.10 01:50 1.5552 +0.0026 24.10 00:50 1.5588 -0.0021 23.10 23:50 1.5607 +0.0017 23.10 22:50 1.5707 -0.0049 23.10 21:50 1.5938 +0.0057 23.10 20:50 1.5869 +0.0101 23.10 19:50 1.5845 -0.0066 23.10 18:50 1.5839 +0.0072 23.10 17:50 1.555 -0.0013 23.10 16:50 1.5574 +0.0016 23.10 15:50 1.5691 -0.0022 23.10 14:50 1.573 +0.0008 23.10 13:50 1.5659 -0.0028 23.10 12:50 1.5615 +0.0045 23.10 11:50 1.5613 -0.0014 23.10 10:50 1.5512 +0.0053 23.10 09:50 1.5322 -0.0007 23.10 08:50 1.535 +0.0009 23.10 07:50 1.5301 +0.0004 23.10 06:50 1.5349 +0.0034 23.10 05:50 1.5132 +0.0026 23.10 04:50 1.4995 +0.0018 23.10 03:50 1.4989 +0.0036 23.10 02:50 1.4858 -0.0003 23.10 01:50 1.48 -0.0043 23.10 00:50 1.4957 -0.002 22.10 23:50 1.4968 +0.0002 22.10 22:50 1.4959 +0.0023 22.10 21:50 1.4994 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 1.1972макс: 1.7317за месяц:
1.5242 Дата Курс +/- 28.10.2024 1.6327 -0.0432 27.10.2024 1.6759 -0.0205 26.10.2024 1.6964 +0.1298 25.10.2024 1.5666 +0.0315 24.10.2024 1.5351 -0.0197 23.10.2024 1.5548 +0.0716 22.10.2024 1.4832 +0.0175 21.10.2024 1.4657 -0.0488 20.10.2024 1.5145 -0.0032 19.10.2024 1.5177 -0.007 18.10.2024 1.5247 -0.0066 17.10.2024 1.5313 +0.0603 16.10.2024 1.471 +0.0344 15.10.2024 1.4366 -0.0305 14.10.2024 1.4671 -0.066 13.10.2024 1.5331 +0.0285 12.10.2024 1.5046 -0.0298 11.10.2024 1.5344 -0.0425 10.10.2024 1.5769 +0.0313 09.10.2024 1.5456 +0.0157 08.10.2024 1.5299 +0.074 07.10.2024 1.4559 -0.0289 06.10.2024 1.4848 +0.0023 05.10.2024 1.4825 -0.0011 04.10.2024 1.4836 -0.0453 03.10.2024 1.5289 +0.0519 02.10.2024 1.477 +0.1068 01.10.2024 1.3702 +0.0948 30.09.2024 1.2754 +0.0382 29.09.2024 1.2372 +0.04 28.09.2024 1.1972 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 28.10.2024 1.6327 -0.0432 27.10.2024 1.6759 -0.0205 26.10.2024 1.6964 +0.1298 25.10.2024 1.5666 +0.0315 24.10.2024 1.5351 -0.0197 23.10.2024 1.5548 +0.0716 22.10.2024 1.4832 +0.0175 21.10.2024 1.4657 -0.0488 20.10.2024 1.5145 -0.0032 19.10.2024 1.5177 -0.007 18.10.2024 1.5247 -0.0066 17.10.2024 1.5313 +0.0603 16.10.2024 1.471 +0.0344 15.10.2024 1.4366 -0.0305 14.10.2024 1.4671 -0.066 13.10.2024 1.5331 +0.0285 12.10.2024 1.5046 -0.0298 11.10.2024 1.5344 -0.0425 10.10.2024 1.5769 +0.0313 09.10.2024 1.5456 +0.0157 08.10.2024 1.5299 +0.074 07.10.2024 1.4559 -0.0289 06.10.2024 1.4848 +0.0023 05.10.2024 1.4825 -0.0011 04.10.2024 1.4836 -0.0453 03.10.2024 1.5289 +0.0519 02.10.2024 1.477 +0.1068 01.10.2024 1.3702 +0.0948 30.09.2024 1.2754 +0.0382 29.09.2024 1.2372 +0.04 28.09.2024 1.1972 -0.0047 27.09.2024 1.2019 -0.0698 26.09.2024 1.2717 -0.002 25.09.2024 1.2737 -0.0194 24.09.2024 1.2931 -0.065 23.09.2024 1.3581 -0.0535 22.09.2024 1.4116 +0.0197 21.09.2024 1.3919 +0.0048 20.09.2024 1.3871 -0.0282 19.09.2024 1.4153 -0.0809 18.09.2024 1.4962 -0.0071 17.09.2024 1.5033 -0.029 16.09.2024 1.5323 +0.0808 15.09.2024 1.4515 +0.0304 14.09.2024 1.4211 -0.0366 13.09.2024 1.4577 -0.0111 12.09.2024 1.4688 -0.0204 11.09.2024 1.4892 +0.0166 10.09.2024 1.4726 -0.0898 09.09.2024 1.5624 -0.0411 08.09.2024 1.6035 -0.0018 07.09.2024 1.6053 -0.0151 06.09.2024 1.6204 -0.0094 05.09.2024 1.6298 +0.0171 04.09.2024 1.6127 +0.0507 03.09.2024 1.562 -0.0383 02.09.2024 1.6003 +0.0313 01.09.2024 1.569 +0.0474 31.08.2024 1.5216 -0.008 30.08.2024 1.5296 +0.0385 29.08.2024 1.4911 +0.0118 28.08.2024 1.4793 +0.0717 27.08.2024 1.4076 +0.0438 26.08.2024 1.3638 +0.0496 25.08.2024 1.3142 +0.054 24.08.2024 1.2602 -0.0545 23.08.2024 1.3147 -0.0818 22.08.2024 1.3965 -0.0518 21.08.2024 1.4483 +0.0305 20.08.2024 1.4178 -0.0425 19.08.2024 1.4603 +0.0187 18.08.2024 1.4416 -0.0237 17.08.2024 1.4653 -0.0495 16.08.2024 1.5148 +0.0243 15.08.2024 1.4905 +0.0491 14.08.2024 1.4414 +0.0084 13.08.2024 1.433 -0.0125 12.08.2024 1.4455 +0.0453 11.08.2024 1.4002 +0.0321 10.08.2024 1.3681 +0.0128 09.08.2024 1.3553 -0.0128 08.08.2024 1.3681 -0.0132 07.08.2024 1.3813 -0.0195 06.08.2024 1.4008 -0.185 05.08.2024 1.5858 +0.2819 04.08.2024 1.3039 +0.086 03.08.2024 1.2179 +0.0948 02.08.2024 1.1231 +0.0426 01.08.2024 1.0805 +0.0719 31.07.2024 1.0086 +1.0086 30.07.2024 0