Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Mask Network
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс турецкой лиры к Mask Network
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор TRY - MASK / Обратный расчет: курс Mask Network к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно mask network, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01286макс: 0.01331за сутки:
0.01286 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 18.10 05:40 0.01286 -2.0E-5 18.10 05:30 0.01288 - 18.10 05:20 0.01288 -1.0E-5 18.10 05:10 0.01289 +2.0E-5 18.10 05:00 0.01287 +1.0E-5 18.10 04:50 0.01286 -5.0E-5 18.10 04:40 0.01291 -3.0E-5 18.10 04:30 0.01294 -1.0E-5 18.10 04:20 0.01295 -4.0E-5 18.10 04:10 0.01299 -5.0E-5 18.10 04:00 0.01304 +2.0E-5 18.10 03:50 0.01302 -5.0E-5 18.10 03:40 0.01307 +5.0E-5 18.10 03:30 0.01302 +5.0E-5 18.10 03:20 0.01297 +1.0E-5 18.10 03:10 0.01296 +5.0E-5 18.10 03:00 0.01291 -4.0E-5 18.10 02:50 0.01295 -5.0E-5 18.10 02:40 0.013 - 18.10 02:30 0.013 -4.0E-5 18.10 02:20 0.01304 - 18.10 02:10 0.01304 - 18.10 02:00 0.01304 -3.0E-5 18.10 01:50 0.01307 -1.0E-5 18.10 01:40 0.01308 - 18.10 01:30 0.01308 - 18.10 01:20 0.01308 -1.0E-5 18.10 01:10 0.01309 - 18.10 01:00 0.01309 - 18.10 00:50 0.01309 -2.0E-5 18.10 00:40 0.01311 -1.0E-5 18.10 00:30 0.01312 - 18.10 00:20 0.01312 -1.0E-5 18.10 00:10 0.01313 +2.0E-5 18.10 00:00 0.01311 +1.0E-5 17.10 23:50 0.0131 - 17.10 23:40 0.0131 +1.0E-5 17.10 23:30 0.01309 -2.0E-5 17.10 23:20 0.01311 -1.0E-5 17.10 23:10 0.01312 -3.0E-5 17.10 23:00 0.01315 -1.0E-5 17.10 22:50 0.01316 - 17.10 22:40 0.01316 -1.0E-5 17.10 22:30 0.01317 -1.0E-5 17.10 22:20 0.01318 -5.0E-5 17.10 22:10 0.01323 -1.0E-5 17.10 22:00 0.01324 +2.0E-5 17.10 21:50 0.01322 -5.0E-5 17.10 21:40 0.01327 - 17.10 21:30 0.01327 -4.0E-5 17.10 21:20 0.01331 +0.0001 17.10 21:10 0.01321 +7.0E-5 17.10 21:00 0.01314 +1.0E-5 17.10 20:50 0.01313 -1.0E-5 17.10 20:40 0.01314 - 17.10 20:30 0.01314 +0.0001 17.10 20:20 0.01304 -3.0E-5 17.10 20:10 0.01307 -3.0E-5 17.10 20:00 0.0131 - 17.10 19:50 0.0131 - 17.10 19:40 0.0131 +5.0E-5 17.10 19:30 0.01305 -2.0E-5 17.10 19:20 0.01307 +2.0E-5 17.10 19:10 0.01305 - 17.10 19:00 0.01305 - 17.10 18:50 0.01305 -4.0E-5 17.10 18:40 0.01309 -4.0E-5 17.10 18:30 0.01313 -2.0E-5 17.10 18:20 0.01315 -1.0E-5 17.10 18:10 0.01316 +2.0E-5 17.10 18:00 0.01314 -3.0E-5 17.10 17:50 0.01317 -3.0E-5 17.10 17:40 0.0132 +4.0E-5 17.10 17:30 0.01316 -1.0E-5 17.10 17:20 0.01317 -5.0E-5 17.10 17:10 0.01322 +3.0E-5 17.10 17:00 0.01319 +5.0E-5 17.10 16:50 0.01314 -6.0E-5 17.10 16:40 0.0132 +9.0E-5 17.10 16:30 0.01311 - 17.10 16:20 0.01311 - 17.10 16:10 0.01311 -6.0E-5 17.10 16:00 0.01317 +1.0E-5 17.10 15:50 0.01316 -2.0E-5 17.10 15:40 0.01318 -4.0E-5 17.10 15:30 0.01322 -5.0E-5 17.10 15:20 0.01327 +1.0E-5 17.10 15:10 0.01326 +2.0E-5 17.10 15:00 0.01324 +1.0E-5 17.10 14:50 0.01323 +2.0E-5 17.10 14:40 0.01321 - 17.10 14:30 0.01321 +6.0E-5 17.10 14:20 0.01315 +3.0E-5 17.10 14:10 0.01312 - 17.10 14:00 0.01312 -5.0E-5 17.10 13:50 0.01317 -2.0E-5 17.10 13:40 0.01319 +0.0001 17.10 13:30 0.01309 - 17.10 13:20 0.01309 +6.0E-5 17.10 13:10 0.01303 -1.0E-5 17.10 13:00 0.01304 - 17.10 12:50 0.01304 +3.0E-5 17.10 12:40 0.01301 +4.0E-5 17.10 12:30 0.01297 -1.0E-5 17.10 12:20 0.01298 +1.0E-5 17.10 12:10 0.01297 -4.0E-5 17.10 12:00 0.01301 -5.0E-5 17.10 11:50 0.01306 -6.0E-5 17.10 11:40 0.01312 -1.0E-5 17.10 11:30 0.01313 -4.0E-5 17.10 11:30 0.01317 -5.0E-5 17.10 11:20 0.01322 +7.0E-5 17.10 11:10 0.01315 -5.0E-5 17.10 11:00 0.0132 - 17.10 10:50 0.0132 +1.0E-5 17.10 10:40 0.01319 +1.0E-5 17.10 10:30 0.01318 +5.0E-5 17.10 10:20 0.01313 +3.0E-5 17.10 10:10 0.0131 +3.0E-5 17.10 10:00 0.01307 +2.0E-5 17.10 09:50 0.01305 -2.0E-5 17.10 09:40 0.01307 -3.0E-5 17.10 09:30 0.0131 -5.0E-5 17.10 09:20 0.01315 +2.0E-5 17.10 09:10 0.01313 +1.0E-5 17.10 09:00 0.01312 +3.0E-5 17.10 08:50 0.01309 +2.0E-5 17.10 08:40 0.01307 +1.0E-5 17.10 08:30 0.01306 +1.0E-5 17.10 08:20 0.01305 - 17.10 08:10 0.01305 - 17.10 08:00 0.01305 - 17.10 07:50 0.01305 +2.0E-5 17.10 07:40 0.01303 +5.0E-5 17.10 07:30 0.01298 +1.0E-5 17.10 07:20 0.01297 - 17.10 07:10 0.01297 +2.0E-5 17.10 07:00 0.01295 -2.0E-5 17.10 06:50 0.01297 -1.0E-5 17.10 06:40 0.01298 +2.0E-5 17.10 06:30 0.01296 -2.0E-5 17.10 06:20 0.01298 -1.0E-5 17.10 06:10 0.01299 +1.0E-5 17.10 06:00 0.01298 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01194макс: 0.01331за неделю:
0.01286 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 18.10 05:40 0.01286 +1.0E-5 18.10 04:50 0.01286 +2.0E-5 18.10 03:50 0.01302 -4.0E-5 18.10 02:50 0.01295 -3.0E-5 18.10 01:50 0.01307 - 18.10 00:50 0.01309 +1.0E-5 17.10 23:50 0.0131 -1.0E-5 17.10 22:50 0.01316 +2.0E-5 17.10 21:50 0.01322 +1.0E-5 17.10 20:50 0.01313 - 17.10 19:50 0.0131 - 17.10 18:50 0.01305 -3.0E-5 17.10 17:50 0.01317 +5.0E-5 17.10 16:50 0.01314 +1.0E-5 17.10 15:50 0.01316 +1.0E-5 17.10 14:50 0.01323 -5.0E-5 17.10 13:50 0.01317 - 17.10 12:50 0.01304 -5.0E-5 17.10 11:50 0.01306 - 17.10 10:50 0.0132 +2.0E-5 17.10 09:50 0.01305 +3.0E-5 17.10 08:50 0.01309 - 17.10 07:50 0.01305 -2.0E-5 17.10 06:50 0.01297 +1.0E-5 17.10 05:50 0.01297 -5.0E-5 17.10 04:50 0.01293 +2.0E-5 17.10 03:50 0.01287 +2.0E-5 17.10 02:50 0.01286 +2.0E-5 17.10 01:50 0.01277 -1.0E-5 17.10 00:50 0.01275 +1.0E-5 16.10 23:50 0.01272 - 16.10 22:50 0.01281 - 16.10 21:50 0.01279 +1.0E-5 16.10 20:50 0.01284 -1.0E-5 16.10 19:50 0.01294 +4.0E-5 16.10 18:50 0.01283 -3.0E-5 16.10 17:50 0.01289 -1.0E-5 16.10 16:50 0.01291 +3.0E-5 16.10 15:50 0.01282 - 16.10 14:50 0.01276 -1.0E-5 16.10 13:50 0.01283 - 16.10 12:50 0.01286 +3.0E-5 16.10 11:50 0.01286 -4.0E-5 16.10 10:50 0.01292 - 16.10 09:50 0.01277 +1.0E-5 16.10 08:50 0.0127 -2.0E-5 16.10 07:50 0.01279 -1.0E-5 16.10 06:50 0.01271 +1.0E-5 16.10 05:50 0.01263 -2.0E-5 16.10 04:50 0.01266 +3.0E-5 16.10 03:50 0.01268 -1.0E-5 16.10 02:50 0.0126 - 16.10 01:50 0.01269 -3.0E-5 16.10 00:50 0.01275 -2.0E-5 15.10 23:50 0.0128 - 15.10 22:50 0.01264 +1.0E-5 15.10 21:50 0.01256 -2.0E-5 15.10 20:50 0.01262 - 15.10 19:50 0.01256 - 15.10 18:50 0.01279 -4.0E-5 15.10 17:50 0.01286 -7.0E-5 15.10 16:50 0.01256 +2.0E-5 15.10 15:50 0.01262 +0.0001 15.10 14:50 0.01271 - 15.10 13:50 0.01251 - 15.10 12:50 0.01255 -1.0E-5 15.10 11:50 0.01246 -2.0E-5 15.10 10:50 0.01256 -1.0E-5 15.10 09:50 0.01259 -3.0E-5 15.10 08:50 0.01264 - 15.10 07:50 0.01243 +1.0E-5 15.10 06:50 0.01246 -1.0E-5 15.10 05:50 0.01238 -3.0E-5 15.10 04:50 0.01241 -4.0E-5 15.10 03:50 0.01239 +2.0E-5 15.10 02:50 0.01229 -2.0E-5 15.10 01:50 0.01228 +1.0E-5 15.10 00:50 0.01245 +1.0E-5 14.10 23:50 0.01248 - 14.10 22:50 0.01254 - 14.10 21:50 0.01246 -3.0E-5 14.10 20:50 0.01226 +4.0E-5 14.10 19:50 0.01194 -3.0E-5 14.10 18:50 0.01198 +4.0E-5 14.10 17:50 0.01201 -5.0E-5 14.10 16:50 0.01213 +3.0E-5 14.10 15:50 0.0121 +1.0E-5 14.10 14:50 0.01211 - 14.10 13:50 0.01211 +1.0E-5 14.10 12:50 0.01211 +1.0E-5 14.10 11:50 0.0122 -3.0E-5 14.10 10:50 0.01212 -1.0E-5 14.10 09:50 0.01213 -3.0E-5 14.10 08:50 0.01224 +4.0E-5 14.10 07:50 0.01209 -5.0E-5 14.10 06:50 0.01222 +3.0E-5 14.10 05:50 0.01248 +3.0E-5 14.10 04:50 0.01238 +3.0E-5 14.10 03:50 0.01242 -2.0E-5 14.10 02:50 0.01236 -1.0E-5 14.10 01:50 0.01239 - 14.10 00:50 0.01237 -1.0E-5 13.10 23:50 0.01245 -2.0E-5 13.10 22:50 0.01251 -2.0E-5 13.10 21:50 0.01258 -2.0E-5 13.10 20:50 0.01255 +2.0E-5 13.10 19:50 0.01243 -5.0E-5 13.10 18:50 0.01256 +3.0E-5 13.10 17:50 0.01242 - 13.10 16:50 0.01228 -1.0E-5 13.10 15:50 0.01228 -2.0E-5 13.10 14:50 0.01232 -4.0E-5 13.10 13:50 0.01224 - 13.10 12:50 0.01221 +1.0E-5 13.10 11:50 0.0121 - 13.10 10:50 0.0121 +1.0E-5 13.10 09:50 0.01205 +2.0E-5 13.10 08:50 0.01208 -3.0E-5 13.10 07:50 0.01233 - 13.10 06:50 0.0124 - 13.10 05:50 0.01238 +2.0E-5 13.10 04:50 0.01244 +2.0E-5 13.10 03:50 0.01232 - 13.10 02:50 0.01235 -2.0E-5 13.10 01:50 0.01234 -1.0E-5 13.10 00:50 0.01238 - 12.10 23:50 0.01243 - 12.10 22:50 0.01243 -1.0E-5 12.10 21:50 0.01244 +1.0E-5 12.10 20:50 0.01235 - 12.10 19:50 0.01234 - 12.10 18:50 0.01231 +1.0E-5 12.10 17:50 0.01225 - 12.10 16:50 0.01228 -1.0E-5 12.10 15:50 0.0123 -3.0E-5 12.10 14:50 0.01235 +1.0E-5 12.10 13:50 0.01229 -1.0E-5 12.10 12:50 0.01237 - 12.10 11:50 0.01234 -4.0E-5 12.10 10:50 0.01244 +1.0E-5 12.10 09:50 0.01245 -2.0E-5 12.10 08:50 0.01251 +1.0E-5 12.10 07:50 0.01253 -1.0E-5 12.10 06:50 0.01263 +1.0E-5 12.10 05:50 0.01261 - 12.10 04:50 0.01246 +1.0E-5 12.10 03:50 0.01244 +1.0E-5 12.10 02:50 0.01249 +1.0E-5 12.10 01:50 0.01243 -1.0E-5 12.10 00:50 0.0124 - 11.10 23:50 0.01244 - 11.10 22:50 0.01248 +1.0E-5 11.10 21:50 0.0125 +1.0E-5 11.10 20:50 0.01247 +2.0E-5 11.10 19:50 0.01247 -3.0E-5 11.10 18:50 0.01248 +1.0E-5 11.10 17:50 0.01248 -1.0E-5 11.10 16:50 0.0125 -1.0E-5 11.10 15:50 0.01255 -1.0E-5 11.10 14:50 0.01252 -2.0E-5 11.10 13:50 0.01252 -2.0E-5 11.10 12:50 0.01254 +1.0E-5 11.10 11:50 0.01256 - 11.10 10:50 0.01259 - 11.10 09:50 0.01258 - 11.10 08:50 0.01264 +2.0E-5 11.10 07:50 0.01263 - 11.10 06:50 0.01259 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.01194макс: 0.0141за месяц:
0.01286 Дата Курс +/- 17.10.2024 0.01403 +0.00024 16.10.2024 0.01379 +0.00022 15.10.2024 0.01357 +0.00039 14.10.2024 0.01318 -0.00011 13.10.2024 0.01329 -6.0E-5 12.10.2024 0.01335 -0.00014 11.10.2024 0.01349 -0.00035 10.10.2024 0.01384 +0.00044 09.10.2024 0.0134 +0.00042 08.10.2024 0.01298 +0.00016 07.10.2024 0.01282 +4.0E-5 06.10.2024 0.01278 -3.0E-5 05.10.2024 0.01281 +0.00055 04.10.2024 0.01226 -0.00052 03.10.2024 0.01278 +2.0E-5 02.10.2024 0.01276 -0.00074 01.10.2024 0.0135 +8.0E-5 30.09.2024 0.01342 +0.00017 29.09.2024 0.01325 +7.0E-5 28.09.2024 0.01318 +0.00026 27.09.2024 0.01292 +0.0004 26.09.2024 0.01252 -0.00062 25.09.2024 0.01314 -9.0E-5 24.09.2024 0.01323 +0.00044 23.09.2024 0.01279 -0.00012 22.09.2024 0.01291 -9.0E-5 21.09.2024 0.013 -0.00061 20.09.2024 0.01361 +0.00046 19.09.2024 0.01315 -0.00035 18.09.2024 0.0135 -0.0006 17.09.2024 0.0141 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.01194макс: 0.01851за квартал:
0.01286 Дата Курс +/- 17.10.2024 0.01403 +0.00024 16.10.2024 0.01379 +0.00022 15.10.2024 0.01357 +0.00039 14.10.2024 0.01318 -0.00011 13.10.2024 0.01329 -6.0E-5 12.10.2024 0.01335 -0.00014 11.10.2024 0.01349 -0.00035 10.10.2024 0.01384 +0.00044 09.10.2024 0.0134 +0.00042 08.10.2024 0.01298 +0.00016 07.10.2024 0.01282 +4.0E-5 06.10.2024 0.01278 -3.0E-5 05.10.2024 0.01281 +0.00055 04.10.2024 0.01226 -0.00052 03.10.2024 0.01278 +2.0E-5 02.10.2024 0.01276 -0.00074 01.10.2024 0.0135 +8.0E-5 30.09.2024 0.01342 +0.00017 29.09.2024 0.01325 +7.0E-5 28.09.2024 0.01318 +0.00026 27.09.2024 0.01292 +0.0004 26.09.2024 0.01252 -0.00062 25.09.2024 0.01314 -9.0E-5 24.09.2024 0.01323 +0.00044 23.09.2024 0.01279 -0.00012 22.09.2024 0.01291 -9.0E-5 21.09.2024 0.013 -0.00061 20.09.2024 0.01361 +0.00046 19.09.2024 0.01315 -0.00035 18.09.2024 0.0135 -0.0006 17.09.2024 0.0141 -5.0E-5 16.09.2024 0.01415 +5.0E-5 15.09.2024 0.0141 +0.00023 14.09.2024 0.01387 +0.00024 13.09.2024 0.01363 -0.00026 12.09.2024 0.01389 -0.00056 11.09.2024 0.01445 +0.00011 10.09.2024 0.01434 -0.00016 09.09.2024 0.0145 -0.00041 08.09.2024 0.01491 -0.00056 07.09.2024 0.01547 +0.00043 06.09.2024 0.01504 +0.00048 05.09.2024 0.01456 +0.00017 04.09.2024 0.01439 +0.00081 03.09.2024 0.01358 -0.00061 02.09.2024 0.01419 -0.00032 01.09.2024 0.01451 +0.00037 31.08.2024 0.01414 -3.0E-5 30.08.2024 0.01417 -0.00018 29.08.2024 0.01435 -0.00016 28.08.2024 0.01451 +0.00017 27.08.2024 0.01434 +0.00043 26.08.2024 0.01391 -0.00028 25.08.2024 0.01419 +0.00043 24.08.2024 0.01376 -0.00017 23.08.2024 0.01393 -0.00017 22.08.2024 0.0141 -0.00167 21.08.2024 0.01577 +0.00059 20.08.2024 0.01518 -0.00095 19.08.2024 0.01613 -0.00022 18.08.2024 0.01635 -0.00059 17.08.2024 0.01694 +0.00072 16.08.2024 0.01622 +0.00044 15.08.2024 0.01578 +0.00019 14.08.2024 0.01559 -9.0E-5 13.08.2024 0.01568 -0.00038 12.08.2024 0.01606 +0.00017 11.08.2024 0.01589 +1.0E-5 10.08.2024 0.01588 -5.0E-5 09.08.2024 0.01593 -0.00059 08.08.2024 0.01652 -0.00074 07.08.2024 0.01726 - 06.08.2024 0.01726 -0.00125 05.08.2024 0.01851 +0.00151 04.08.2024 0.017 +0.00053 03.08.2024 0.01647 +0.00075 02.08.2024 0.01572 +0.00036 01.08.2024 0.01536 +0.00074 31.07.2024 0.01462 +0.0003 30.07.2024 0.01432 +0.00039 29.07.2024 0.01393 -0.0001 28.07.2024 0.01403 +0.00031 27.07.2024 0.01372 -0.00031 26.07.2024 0.01403 -0.00067 25.07.2024 0.0147 +0.0007 24.07.2024 0.014 +0.00014 23.07.2024 0.01386 +0.0005 22.07.2024 0.01336 +0.00016 21.07.2024 0.0132 +0.0001 20.07.2024 0.0131 -0.00026 19.07.2024 0.01336