Курсы криптовалют к Useless Coin

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Турецкая лира » Useless Coin

Курс турецкой лиры (TRY) к Useless Coin (USELESS)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор TRY - USELESS / Обратный расчет: курс Useless Coin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно useless coin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39819

макс: 0.42756

за сутки:

0.41248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 00:20	0.41248	-0.0008
01.08 00:10	0.41328	-0.00021
01.08 00:00	0.41349	+0.00203
31.07 23:50	0.41146	+0.0006
31.07 23:40	0.41086	-0.00012
31.07 23:30	0.41098	-0.00076
31.07 23:20	0.41174	-0.00013
31.07 23:10	0.41187	+0.00022
31.07 23:03	0.41165	+0.00053
31.07 23:00	0.41112	-0.00163
31.07 22:50	0.41275	-0.00142
31.07 22:40	0.41417	+0.00234
31.07 22:30	0.41183	+0.00126
31.07 22:20	0.41057	+0.00102
31.07 22:10	0.40955	-0.00045
31.07 22:00	0.41	+0.00066
31.07 21:50	0.40934	+0.00212
31.07 21:40	0.40722	+0.00111
31.07 21:30	0.40611	-0.00024
31.07 21:20	0.40635	-0.00206
31.07 21:10	0.40841	-0.0009
31.07 21:03	0.40931	-0.00079
31.07 21:00	0.4101	-0.00163
31.07 20:50	0.41173	-0.00128
31.07 20:40	0.41301	-0.00066
31.07 20:30	0.41367	+0.00136
31.07 20:20	0.41231	-0.0005
31.07 20:10	0.41281	-0.00098
31.07 20:00	0.41379	+0.00062
31.07 19:50	0.41317	+0.00165
31.07 19:40	0.41152	+0.00174
31.07 19:30	0.40978	-0.00302
31.07 19:20	0.4128	-0.00559
31.07 19:10	0.41839	-0.00156
31.07 19:03	0.41995	+0.00031
31.07 19:00	0.41964	-0.00016
31.07 18:50	0.4198	+0.00272
31.07 18:40	0.41708	-0.00013
31.07 18:30	0.41721	+0.00117
31.07 18:20	0.41604	+0.00086
31.07 18:10	0.41518	-0.00207
31.07 18:00	0.41725	+0.00033
31.07 17:50	0.41692	+5.0E-5
31.07 17:40	0.41687	-0.00097
31.07 17:30	0.41784	-0.00191
31.07 17:20	0.41975	-0.00781
31.07 17:10	0.42756	+0.00369
31.07 17:03	0.42387	-0.00031
31.07 17:00	0.42418	+0.0013
31.07 16:50	0.42288	+0.0031
31.07 16:40	0.41978	-0.00085
31.07 16:30	0.42063	-0.00089
31.07 16:20	0.42152	-0.00061
31.07 16:10	0.42213	-0.0005
31.07 16:00	0.42263	-0.00111
31.07 15:50	0.42374	-0.00209
31.07 15:40	0.42583	+0.00294
31.07 15:30	0.42289	+0.00017
31.07 15:28	0.42272	-
31.07 15:28	0.42272	+0.00212
31.07 15:10	0.4206	+0.00151
31.07 15:04	0.41909	-0.0001
31.07 15:00	0.41919	+0.00035
31.07 14:50	0.41884	-0.00217
31.07 14:40	0.42101	+1.0E-5
31.07 14:30	0.421	+0.0011
31.07 14:20	0.4199	+0.00114
31.07 14:10	0.41876	+0.00089
31.07 14:00	0.41787	-0.00183
31.07 13:50	0.4197	+0.0013
31.07 13:40	0.4184	+0.00061
31.07 13:30	0.41779	-0.00028
31.07 13:20	0.41807	+0.00112
31.07 13:10	0.41695	+0.00139
31.07 13:03	0.41556	+0.00064
31.07 13:00	0.41492	+0.001
31.07 12:50	0.41392	-0.00098
31.07 12:40	0.4149	+4.0E-5
31.07 12:30	0.41486	+0.0035
31.07 12:20	0.41136	+0.00085
31.07 12:10	0.41051	+0.00176
31.07 12:00	0.40875	+0.0006
31.07 11:50	0.40815	+0.00095
31.07 11:40	0.4072	-0.0008
31.07 11:30	0.408	+0.00092
31.07 11:20	0.40708	-0.00129
31.07 11:10	0.40837	+0.00063
31.07 11:03	0.40774	-0.00018
31.07 11:00	0.40792	+3.0E-5
31.07 10:50	0.40789	-0.00088
31.07 10:40	0.40877	-0.00088
31.07 10:30	0.40965	+0.00089
31.07 10:20	0.40876	+0.00219
31.07 10:10	0.40657	+0.0034
31.07 10:00	0.40317	-0.00056
31.07 09:50	0.40373	+0.00193
31.07 09:40	0.4018	-0.00011
31.07 09:30	0.40191	+0.00113
31.07 09:20	0.40078	+0.00233
31.07 09:10	0.39845	-0.00059
31.07 09:03	0.39904	-0.00116
31.07 09:00	0.4002	-0.00176
31.07 08:50	0.40196	-0.00015
31.07 08:40	0.40211	+0.00126
31.07 08:30	0.40085	+0.00266
31.07 08:20	0.39819	-0.00165
31.07 08:10	0.39984	-0.01126
31.07 08:00	0.4111	-0.00092
31.07 07:50	0.41202	+0.00123
31.07 07:40	0.41079	-0.00076
31.07 07:30	0.41155	+0.00069
31.07 07:20	0.41086	-0.00012
31.07 07:10	0.41098	-0.00033
31.07 07:03	0.41131	+0.00028
31.07 07:00	0.41103	-0.0009
31.07 06:50	0.41193	+0.00018
31.07 06:40	0.41175	-0.00108
31.07 06:30	0.41283	-0.0064
31.07 06:20	0.41923	+0.00068
31.07 06:10	0.41855	+0.00015
31.07 06:00	0.4184	-4.0E-5
31.07 05:50	0.41844	+0.00191
31.07 05:40	0.41653	+0.00055
31.07 05:30	0.41598	-0.00118
31.07 05:20	0.41716	+0.00327
31.07 05:10	0.41389	+0.00012
31.07 05:03	0.41377	+0.00066
31.07 05:00	0.41311	+0.00272
31.07 04:50	0.41039	+0.00368
31.07 04:45	0.40671	+0.00321
31.07 04:30	0.4035	-0.00212
31.07 04:20	0.40562	-0.00389
31.07 04:10	0.40951	-0.00133
31.07 04:00	0.41084	-0.00038
31.07 03:50	0.41122	+0.00144
31.07 03:40	0.40978	+6.0E-5
31.07 03:30	0.40972	+0.00112
31.07 03:20	0.4086	+0.00049
31.07 03:10	0.40811	-0.00135
31.07 03:03	0.40946	+0.0004
31.07 03:00	0.40906	+0.00149
31.07 02:50	0.40757	+0.00148
31.07 02:40	0.40609	+0.00026
31.07 02:30	0.40583	+0.00028
31.07 02:20	0.40555	-0.00221
31.07 02:10	0.40776	+0.00185
31.07 02:00	0.40591	-0.00019
31.07 01:50	0.4061	-0.00255
31.07 01:40	0.40865	-0.0004
31.07 01:30	0.40905	-5.0E-5
31.07 01:20	0.4091	-0.00235
31.07 01:10	0.41145	-0.00089
31.07 01:03	0.41234	-8.0E-5
31.07 01:00	0.41242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33872

макс: 0.42756

за неделю:

0.41248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 00:20	0.41248	+0.00203
31.07 23:50	0.41146	-0.00163
31.07 22:50	0.41275	+0.00066
31.07 21:50	0.40934	-0.00163
31.07 20:50	0.41173	+0.00062
31.07 19:50	0.41317	-0.00016
31.07 18:50	0.4198	+0.00033
31.07 17:50	0.41692	+0.0013
31.07 16:50	0.42288	-0.00111
31.07 15:50	0.42374	+0.00035
31.07 14:50	0.41884	-0.00183
31.07 13:50	0.4197	+0.001
31.07 12:50	0.41392	+0.0006
31.07 11:50	0.40815	+3.0E-5
31.07 10:50	0.40789	-0.00056
31.07 09:50	0.40373	-0.00176
31.07 08:50	0.40196	-0.00092
31.07 07:50	0.41202	-0.0009
31.07 06:50	0.41193	-4.0E-5
31.07 05:50	0.41844	+0.00272
31.07 04:50	0.41039	-0.00038
31.07 03:50	0.41122	+0.00149
31.07 02:50	0.40757	-0.00019
31.07 01:50	0.4061	-0.00029
31.07 00:50	0.41271	+0.0003
30.07 23:50	0.41043	+6.0E-5
30.07 22:50	0.41033	+0.00088
30.07 21:50	0.40803	+0.00022
30.07 20:50	0.40602	-0.00014
30.07 19:50	0.4057	+0.00233
30.07 18:50	0.39759	+0.00042
30.07 17:50	0.3938	-0.00068
30.07 16:50	0.38995	-0.00479
30.07 15:50	0.40393	-0.00082
30.07 14:50	0.40442	+0.0012
30.07 13:50	0.41246	+0.00024
30.07 12:50	0.40562	-0.00245
30.07 11:50	0.40123	+0.0012
30.07 10:50	0.40186	-0.00414
30.07 08:40	0.40539	+0.00019
30.07 07:50	0.41531	-2.0E-5
30.07 06:50	0.40769	+0.00027
30.07 05:50	0.40341	-0.00022
30.07 04:50	0.40164	+0.00015
30.07 03:50	0.40754	-0.0004
30.07 02:50	0.40691	-0.00081
30.07 01:50	0.40784	+0.0018
30.07 00:50	0.40395	+0.00324
29.07 23:50	0.40176	+0.00049
29.07 22:50	0.40197	-0.00439
29.07 21:50	0.39351	-0.00281
29.07 20:50	0.39998	-0.00092
29.07 19:50	0.40338	+0.00416
29.07 18:50	0.4018	+5.0E-5
29.07 17:50	0.397	+0.00232
29.07 16:50	0.39461	+0.00086
29.07 15:50	0.39206	+0.00124
29.07 14:50	0.38421	+0.00263
29.07 13:50	0.38503	-0.00091
29.07 12:50	0.38657	-0.00183
29.07 11:50	0.38887	-0.0044
29.07 10:50	0.39204	+0.00041
29.07 09:50	0.39834	+0.00109
29.07 08:50	0.39901	-0.00242
29.07 07:50	0.403	+0.00068
29.07 06:50	0.4068	+0.00246
29.07 05:50	0.40242	+0.0019
29.07 04:50	0.40285	+0.00064
29.07 03:50	0.39781	-0.00342
29.07 02:50	0.40277	+0.00091
29.07 01:50	0.40081	-0.00071
29.07 00:50	0.39362	-0.00062
28.07 23:50	0.39516	-0.00127
28.07 22:50	0.39545	+0.00065
28.07 21:50	0.39719	+0.00013
28.07 20:50	0.39896	+0.00042
28.07 19:50	0.38307	+0.0004
28.07 18:50	0.38049	-0.00361
28.07 17:50	0.38789	-0.00037
28.07 16:50	0.39194	+0.00056
28.07 15:50	0.38363	+0.00024
28.07 14:50	0.37955	-0.00108
28.07 13:50	0.37168	+0.00012
28.07 12:50	0.37084	+0.00018
28.07 11:50	0.36945	-0.00061
28.07 10:50	0.37187	-0.00455
28.07 09:50	0.37259	+0.00307
28.07 08:50	0.36718	-0.0031
28.07 07:50	0.36601	-0.00343
28.07 06:50	0.36665	-0.00156
28.07 05:50	0.37103	+0.00085
28.07 04:50	0.37458	+0.00068
28.07 03:50	0.37058	-0.00113
28.07 02:50	0.37411	+0.00418
28.07 01:50	0.37416	+0.00045
28.07 00:50	0.36834	-0.00055
27.07 23:50	0.36242	-0.00022
27.07 22:50	0.36194	-0.00092
27.07 21:50	0.36506	+0.00044
27.07 20:50	0.36205	-0.0007
27.07 19:50	0.36264	+0.00265
27.07 18:50	0.35917	+0.00021
27.07 17:50	0.35913	+0.00309
27.07 16:50	0.34212	-0.00316
27.07 15:50	0.34624	+0.00132
27.07 14:50	0.34435	+0.00481
27.07 13:50	0.33872	-0.00271
27.07 12:50	0.35238	+9.0E-5
27.07 11:50	0.3536	+0.00127
27.07 10:50	0.35468	+9.0E-5
27.07 09:50	0.35367	+0.00064
27.07 08:50	0.35438	-0.00275
27.07 07:50	0.35225	-0.0006
27.07 06:50	0.35579	-0.00072
27.07 05:50	0.35763	-0.00071
27.07 04:50	0.35754	+0.00485
27.07 03:50	0.35625	-0.00031
27.07 02:50	0.35235	-0.00184
27.07 01:50	0.35903	-0.00038
27.07 00:50	0.36414	-0.00363
26.07 23:50	0.37195	-1.0E-5
26.07 22:50	0.37297	+0.00073
26.07 21:50	0.37555	-0.00081
26.07 20:50	0.37501	+0.00103
26.07 19:50	0.37362	-0.00122
26.07 18:50	0.37579	+0.00024
26.07 17:50	0.36972	-0.00118
26.07 16:50	0.3709	+0.00026
26.07 15:50	0.36924	-9.0E-5
26.07 14:50	0.36874	+0.00082
26.07 13:50	0.36718	+0.00082
26.07 12:50	0.36356	-0.00176
26.07 11:50	0.36638	+0.00588
26.07 10:50	0.35907	+0.00059
26.07 09:50	0.35868	+5.0E-5
26.07 08:50	0.36267	+0.00039
26.07 07:50	0.36201	+0.00141
26.07 06:50	0.36068	-0.00279
26.07 05:50	0.36867	+0.00083
26.07 04:50	0.36708	+0.00021
26.07 03:50	0.3704	-0.00086
26.07 02:50	0.38151	-4.0E-5
26.07 01:50	0.37909	+0.00231
26.07 00:50	0.374	-0.00164
25.07 23:50	0.39581	-0.00094
25.07 22:50	0.40448	-0.00022
25.07 21:50	0.39955	+0.00399
25.07 20:50	0.39915	+0.00216
25.07 19:50	0.40068	-0.00323
25.07 18:50	0.40701	-0.00117
25.07 17:50	0.41578	+0.00422
25.07 16:50	0.42402	-0.00197
25.07 15:50	0.42144	-0.0019
25.07 14:50	0.42449	+0.00331
25.07 13:50	0.42045	-0.00182
25.07 12:50	0.41936	-0.00131
25.07 11:50	0.42047	+0.00057
25.07 10:50	0.4143	+0.00023
25.07 09:50	0.40908	+0.00037
25.07 08:50	0.41403	+0.00048
25.07 07:50	0.40901	-0.00193
25.07 06:50	0.41066	+0.00319
25.07 05:50	0.41019	+0.00195
25.07 04:50	0.40969	+0.00257
25.07 03:50	0.40674	+0.00166
25.07 02:50	0.39892	-0.0014
25.07 01:50	0.39983	-0.00067
25.07 00:50	0.39164

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.22873

макс: 0.42756

за месяц:

0.41248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.40456	+0.00638
29.07.2026	0.39818	+0.01637
28.07.2026	0.38181	+0.02472
27.07.2026	0.35709	-0.00943
26.07.2026	0.36652	-0.03921
25.07.2026	0.40573	+0.03772
24.07.2026	0.36801	+0.01812
23.07.2026	0.34989	+0.01713
22.07.2026	0.33276	+0.00753
21.07.2026	0.32523	-0.02603
20.07.2026	0.35126	-0.00514
19.07.2026	0.3564	-0.00045
18.07.2026	0.35685	+0.01434
17.07.2026	0.34251	+0.04405
16.07.2026	0.29846	+0.04242
15.07.2026	0.25604	+0.00303
14.07.2026	0.25301	-0.00034
13.07.2026	0.25335	+0.00649
12.07.2026	0.24686	+0.00847
11.07.2026	0.23839	-0.00515
10.07.2026	0.24354	-0.01562
09.07.2026	0.25916	-
08.07.2026	0.25916	+0.03043
07.07.2026	0.22873	-0.00124
06.07.2026	0.22997	-0.01761
05.07.2026	0.24758	+0.00581
04.07.2026	0.24177	+0.00214
03.07.2026	0.23963	-0.01267
02.07.2026	0.2523	-0.01471
01.07.2026	0.26701	+0.00222
30.06.2026	0.26479

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.21933

макс: 0.55676

за квартал:

0.41248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.40456	+0.00638
29.07.2026	0.39818	+0.01637
28.07.2026	0.38181	+0.02472
27.07.2026	0.35709	-0.00943
26.07.2026	0.36652	-0.03921
25.07.2026	0.40573	+0.03772
24.07.2026	0.36801	+0.01812
23.07.2026	0.34989	+0.01713
22.07.2026	0.33276	+0.00753
21.07.2026	0.32523	-0.02603
20.07.2026	0.35126	-0.00514
19.07.2026	0.3564	-0.00045
18.07.2026	0.35685	+0.01434
17.07.2026	0.34251	+0.04405
16.07.2026	0.29846	+0.04242
15.07.2026	0.25604	+0.00303
14.07.2026	0.25301	-0.00034
13.07.2026	0.25335	+0.00649
12.07.2026	0.24686	+0.00847
11.07.2026	0.23839	-0.00515
10.07.2026	0.24354	-0.01562
09.07.2026	0.25916	-
08.07.2026	0.25916	+0.03043
07.07.2026	0.22873	-0.00124
06.07.2026	0.22997	-0.01761
05.07.2026	0.24758	+0.00581
04.07.2026	0.24177	+0.00214
03.07.2026	0.23963	-0.01267
02.07.2026	0.2523	-0.01471
01.07.2026	0.26701	+0.00222
30.06.2026	0.26479	-0.02182
29.06.2026	0.28661	-0.0144
28.06.2026	0.30101	+0.02217
27.06.2026	0.27884	-0.00525
26.06.2026	0.28409	-0.01579
25.06.2026	0.29988	-0.01161
24.06.2026	0.31149	-0.00579
23.06.2026	0.31728	+0.01882
22.06.2026	0.29846	+0.00882
21.06.2026	0.28964	+0.00373
20.06.2026	0.28591	-0.01508
19.06.2026	0.30099	+0.01511
18.06.2026	0.28588	+0.00578
17.06.2026	0.2801	-0.00582
16.06.2026	0.28592	-0.00089
15.06.2026	0.28681	-0.03669
14.06.2026	0.3235	+0.00267
13.06.2026	0.32083	-0.02463
12.06.2026	0.34546	-0.00242
11.06.2026	0.34788	-0.01663
10.06.2026	0.36451	+0.04122
09.06.2026	0.32329	+0.01364
08.06.2026	0.30965	-0.01803
07.06.2026	0.32768	-0.00426
06.06.2026	0.33194	+0.02724
05.06.2026	0.3047	+0.0424
04.06.2026	0.2623	+0.04297
03.06.2026	0.21933	-0.01953
02.06.2026	0.23886	-0.04429
01.06.2026	0.28315	-0.02393
31.05.2026	0.30708	+0.00379
30.05.2026	0.30329	-0.0132
29.05.2026	0.31649	-0.00356
28.05.2026	0.32005	+0.02676
27.05.2026	0.29329	+0.01012
26.05.2026	0.28317	+0.01316
25.05.2026	0.27001	-0.02207
24.05.2026	0.29208	-0.01789
23.05.2026	0.30997	+0.00936
22.05.2026	0.30061	+0.01235
21.05.2026	0.28826	-0.0587
20.05.2026	0.34696	-0.02418
19.05.2026	0.37114	-0.01142
18.05.2026	0.38256	+0.00933
17.05.2026	0.37323	-0.00681
16.05.2026	0.38004	+0.03501
15.05.2026	0.34503	+0.01611
14.05.2026	0.32892	+0.00632
13.05.2026	0.3226	+0.03698
12.05.2026	0.28562	-0.08054
11.05.2026	0.36616	-0.02844
10.05.2026	0.3946	-0.03471
09.05.2026	0.42931	+0.00966
08.05.2026	0.41965	-0.0184
07.05.2026	0.43805	-0.04864
06.05.2026	0.48669	-0.02291
05.05.2026	0.5096	-0.00097
04.05.2026	0.51057	-0.03361
03.05.2026	0.54418	-0.01258
02.05.2026	0.55676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот