Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Celer Network
- Биткоин 63950.05
- Эфириум 3144.72
- Tether 0.99965
- Binance Coin 601.72
- Solana 142.85
- USD Coin 0.99999
- Lido Staked ETH 3144.29
- Рипл 0.52799
- Dogecoin 0.14944
- Tokamak Network 5.3836
- Cardano 0.46709
- SHIBA INU 2.545E-5
- Avalanche 34.9409
- TRON 0.12019
- Wrapped TRON 0.12019
- Wrapped Bitcoin 63992.05
- Polkadot 6.8287
- Bitcoin Cash 488.27
- ChainLink 14.6881
- NEAR Protocol 6.9687
Курс украинской гривны к Celer Network
Обновлено: 27.04.2024 00:10:01
= | ||
Калькулятор UAH - CELR / Обратный расчет: курс Celer Network к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно celer network, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93677макс: 0.98785за сутки:
0.96785 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.04 00:10 0.96785 -0.00138 27.04 00:03 0.96923 +0.0001 27.04 00:00 0.96913 +0.00209 26.04 23:50 0.96704 +0.00083 26.04 23:40 0.96621 +0.00083 26.04 23:30 0.96538 +0.00103 26.04 23:20 0.96435 -0.00051 26.04 23:10 0.96486 -0.00155 26.04 23:00 0.96641 -0.00261 26.04 22:50 0.96902 -0.00032 26.04 22:40 0.96934 +0.00183 26.04 22:30 0.96751 +0.00016 26.04 22:20 0.96735 +0.00031 26.04 22:10 0.96704 -6.0E-5 26.04 22:03 0.9671 +0.00026 26.04 22:00 0.96684 +0.0016 26.04 21:50 0.96524 -0.00176 26.04 21:40 0.967 -0.00019 26.04 21:30 0.96719 +0.00309 26.04 21:20 0.9641 -0.00156 26.04 21:10 0.96566 -0.00103 26.04 21:00 0.96669 -0.00237 26.04 20:50 0.96906 +0.00064 26.04 20:40 0.96842 -0.00185 26.04 20:30 0.97027 -0.00037 26.04 20:20 0.97064 -0.00086 26.04 20:10 0.9715 -0.00014 26.04 20:03 0.97164 -0.00013 26.04 20:00 0.97177 -0.00188 26.04 19:50 0.97365 +0.00337 26.04 19:40 0.97028 +0.00031 26.04 19:30 0.96997 -0.00287 26.04 19:20 0.97284 +0.00384 26.04 19:10 0.969 +0.00043 26.04 19:00 0.96857 +0.00234 26.04 18:50 0.96623 -0.00618 26.04 18:40 0.97241 -0.00431 26.04 18:30 0.97672 +0.00324 26.04 18:20 0.97348 -4.0E-5 26.04 18:10 0.97352 +0.00602 26.04 18:03 0.9675 +0.0004 26.04 18:00 0.9671 +0.00144 26.04 17:50 0.96566 +0.01052 26.04 17:40 0.95514 +0.0027 26.04 17:30 0.95244 +0.0024 26.04 17:20 0.95004 -0.01094 26.04 17:10 0.96098 -0.00291 26.04 17:00 0.96389 -0.01012 26.04 16:50 0.97401 -0.00167 26.04 16:40 0.97568 -0.01217 26.04 16:30 0.98785 +0.00181 26.04 16:20 0.98604 +0.00743 26.04 16:10 0.97861 +0.00287 26.04 16:03 0.97574 +0.00111 26.04 16:00 0.97463 +0.00357 26.04 15:50 0.97106 +0.00021 26.04 15:40 0.97085 -0.00383 26.04 15:30 0.97468 +0.00141 26.04 15:20 0.97327 +0.00246 26.04 15:10 0.97081 -0.00405 26.04 15:00 0.97486 +0.00113 26.04 14:50 0.97373 -0.00021 26.04 14:40 0.97394 +0.00053 26.04 14:30 0.97341 -0.00174 26.04 14:20 0.97515 -0.00232 26.04 14:10 0.97747 -0.00045 26.04 14:03 0.97792 -0.00015 26.04 14:00 0.97807 +0.00302 26.04 13:50 0.97505 +0.00123 26.04 13:40 0.97382 +0.00469 26.04 13:30 0.96913 +0.00097 26.04 13:20 0.96816 +0.00209 26.04 13:10 0.96607 -0.00234 26.04 13:00 0.96841 +0.00182 26.04 12:50 0.96659 +0.00205 26.04 12:40 0.96454 -0.0028 26.04 12:30 0.96734 +0.00047 26.04 12:20 0.96687 -0.00137 26.04 12:10 0.96824 -0.00068 26.04 12:03 0.96892 -8.0E-5 26.04 12:00 0.969 +0.00235 26.04 11:50 0.96665 -0.00335 26.04 11:40 0.97 +0.00202 26.04 11:30 0.96798 +0.00198 26.04 11:20 0.966 -0.00425 26.04 11:10 0.97025 -0.00157 26.04 11:00 0.97182 +0.00388 26.04 10:50 0.96794 -0.00414 26.04 10:40 0.97208 +0.00174 26.04 10:30 0.97034 -0.0044 26.04 10:20 0.97474 +0.00455 26.04 10:10 0.97019 +0.00045 26.04 10:03 0.96974 +0.00236 26.04 10:00 0.96738 -0.00198 26.04 09:50 0.96936 +0.00385 26.04 09:40 0.96551 +0.00288 26.04 09:30 0.96263 +0.00269 26.04 09:20 0.95994 +0.00242 26.04 09:10 0.95752 -0.00039 26.04 09:00 0.95791 -0.00331 26.04 08:50 0.96122 +0.00146 26.04 08:40 0.95976 -0.00399 26.04 08:30 0.96375 -0.00042 26.04 08:20 0.96417 -0.00149 26.04 08:10 0.96566 +0.00125 26.04 08:03 0.96441 +0.00137 26.04 08:00 0.96304 -0.00275 26.04 07:50 0.96579 -0.00201 26.04 07:40 0.9678 -0.00374 26.04 07:30 0.97154 +0.00045 26.04 07:20 0.97109 +0.00391 26.04 07:10 0.96718 +0.00082 26.04 07:00 0.96636 +0.00253 26.04 06:50 0.96383 +0.00254 26.04 06:40 0.96129 +0.00399 26.04 06:30 0.9573 +0.00373 26.04 06:20 0.95357 -0.00305 26.04 06:10 0.95662 +0.0021 26.04 06:03 0.95452 +0.00096 26.04 06:00 0.95356 -0.00225 26.04 05:50 0.95581 +0.00038 26.04 05:40 0.95543 +0.00491 26.04 05:30 0.95052 -0.00225 26.04 05:20 0.95277 -0.00813 26.04 05:10 0.9609 +0.00199 26.04 05:00 0.95891 -0.00787 26.04 04:50 0.96678 -0.00627 26.04 04:40 0.97305 -0.00125 26.04 04:30 0.9743 +0.00607 26.04 04:20 0.96823 - 26.04 04:10 0.96823 +0.00734 26.04 04:03 0.96089 -0.00073 26.04 04:00 0.96162 -0.00102 26.04 03:50 0.96264 +0.0081 26.04 03:40 0.95454 -0.00167 26.04 03:30 0.95621 +0.00435 26.04 03:20 0.95186 +0.00454 26.04 03:10 0.94732 -0.00115 26.04 03:00 0.94847 +0.00176 26.04 02:50 0.94671 -0.00163 26.04 02:40 0.94834 -0.00082 26.04 02:30 0.94916 -0.00042 26.04 02:20 0.94958 +0.00231 26.04 02:10 0.94727 -0.00124 26.04 02:03 0.94851 +0.00048 26.04 02:00 0.94803 +0.0027 26.04 01:50 0.94533 +0.00087 26.04 01:40 0.94446 +0.00127 26.04 01:30 0.94319 +0.0015 26.04 01:20 0.94169 -0.00014 26.04 01:10 0.94183 +0.00506 26.04 01:00 0.93677 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85497макс: 0.98785за неделю:
0.96785 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.04 00:10 0.96785 +0.00209 26.04 23:50 0.96704 -0.00261 26.04 22:50 0.96902 +0.0016 26.04 21:50 0.96524 -0.00237 26.04 20:50 0.96906 -0.00188 26.04 19:50 0.97365 +0.00234 26.04 18:50 0.96623 +0.00144 26.04 17:50 0.96566 -0.01012 26.04 16:50 0.97401 +0.00357 26.04 15:50 0.97106 +0.00113 26.04 14:50 0.97373 +0.00302 26.04 13:50 0.97505 +0.00182 26.04 12:50 0.96659 +0.00235 26.04 11:50 0.96665 +0.00388 26.04 10:50 0.96794 -0.00198 26.04 09:50 0.96936 -0.00331 26.04 08:50 0.96122 -0.00275 26.04 07:50 0.96579 +0.00253 26.04 06:50 0.96383 -0.00225 26.04 05:50 0.95581 -0.00787 26.04 04:50 0.96678 -0.00102 26.04 03:50 0.96264 +0.00176 26.04 02:50 0.94671 +0.0027 26.04 01:50 0.94533 +0.00104 26.04 00:50 0.93573 +0.00058 25.04 23:50 0.93927 -0.00312 25.04 22:50 0.94798 -0.0022 25.04 21:50 0.94608 -0.00398 25.04 20:50 0.94612 -0.00207 25.04 19:50 0.94772 -0.00286 25.04 18:50 0.9512 +0.00482 25.04 17:50 0.96152 -8.0E-5 25.04 16:50 0.96759 +0.00645 25.04 15:50 0.96938 +0.00065 25.04 14:50 0.96694 +0.0012 25.04 13:50 0.97682 -0.0011 25.04 12:50 0.96211 -0.00463 25.04 11:50 0.96432 -0.00326 25.04 10:50 0.96358 +0.00039 25.04 09:50 0.95401 +0.00192 25.04 08:50 0.94921 -0.00253 25.04 07:50 0.9562 +0.0031 25.04 06:50 0.95709 -0.00148 25.04 05:50 0.95039 +0.00829 25.04 04:50 0.93418 +0.00163 25.04 03:50 0.93244 -0.00089 25.04 02:50 0.93891 +0.00694 25.04 01:50 0.93242 -0.00223 25.04 00:50 0.92449 +0.00382 24.04 23:50 0.92567 -0.00029 24.04 22:50 0.92152 +0.01001 24.04 21:50 0.91825 +0.00488 24.04 20:50 0.9051 -0.00106 24.04 19:50 0.92446 +0.00075 24.04 18:50 0.91351 -0.00589 24.04 17:50 0.90435 +0.00914 24.04 16:50 0.87535 +0.00099 24.04 15:50 0.87149 +0.00239 24.04 14:50 0.86226 -0.00522 24.04 13:50 0.8624 -0.00271 24.04 12:50 0.87491 +0.00416 24.04 11:50 0.86996 +0.00475 24.04 10:50 0.86725 +0.00058 24.04 09:50 0.86114 +0.00607 24.04 08:50 0.85497 -0.00875 24.04 07:50 0.85985 +0.00099 24.04 06:50 0.87526 -0.00052 24.04 05:50 0.88146 +0.00024 24.04 04:50 0.87894 -0.00025 24.04 03:50 0.8792 +0.00084 24.04 02:50 0.88236 +0.00227 24.04 01:50 0.88307 -0.00092 24.04 00:50 0.88677 +0.0019 23.04 23:50 0.88059 +0.0001 23.04 22:50 0.87964 -0.00116 23.04 21:50 0.88496 -0.00012 23.04 20:50 0.88032 -0.00351 23.04 19:50 0.88948 -0.00058 23.04 18:50 0.89514 -0.00581 23.04 17:50 0.89163 -0.00225 23.04 16:50 0.90011 -0.00159 23.04 15:50 0.90878 -0.00077 23.04 14:50 0.90965 +0.00158 23.04 13:50 0.90106 -0.00224 23.04 12:50 0.9119 -0.00176 23.04 11:50 0.90489 +0.00118 23.04 10:50 0.90798 +0.00547 23.04 09:50 0.89488 +0.00311 23.04 08:50 0.88924 +0.00691 23.04 07:50 0.89376 +0.00179 23.04 06:50 0.89025 +0.0025 23.04 05:50 0.87772 +0.00461 23.04 04:50 0.87134 +0.00109 23.04 03:50 0.87916 -0.0013 23.04 02:50 0.89478 -0.00242 23.04 01:50 0.88925 -0.00042 23.04 00:50 0.88811 -0.00073 22.04 23:50 0.89116 -0.00178 22.04 22:50 0.89402 +0.00404 22.04 21:50 0.88836 -0.00349 22.04 20:50 0.89083 +0.00127 22.04 19:50 0.9013 +0.0006 22.04 18:50 0.89884 +0.00509 22.04 17:50 0.89546 -0.00244 22.04 16:50 0.8903 -0.00027 22.04 15:50 0.88335 +0.00065 22.04 14:50 0.8851 -0.00121 22.04 13:50 0.88045 -0.00327 22.04 12:50 0.88841 +0.00532 22.04 11:50 0.88747 +0.00139 22.04 10:50 0.88462 +0.00373 22.04 09:50 0.86964 -0.00065 22.04 08:50 0.87237 -0.00123 22.04 07:50 0.87557 -0.00773 22.04 06:50 0.8795 +0.00089 22.04 05:50 0.89878 +0.0043 22.04 04:50 0.89313 -0.00317 22.04 03:50 0.9015 +0.00162 22.04 02:50 0.89429 -0.00073 22.04 01:50 0.89306 -0.00047 22.04 00:50 0.89826 -0.00266 21.04 23:50 0.90301 +0.0023 21.04 22:50 0.90092 -0.00442 21.04 21:50 0.91073 -0.00231 21.04 20:50 0.91106 -0.0062 21.04 19:50 0.92188 +0.00165 21.04 18:50 0.90049 +0.00151 21.04 17:50 0.90552 +0.00749 21.04 16:50 0.90123 +0.00124 21.04 15:50 0.8899 +0.00053 21.04 14:50 0.88598 +0.00024 21.04 13:50 0.88414 -0.00106 21.04 12:50 0.8886 +0.00308 21.04 11:50 0.87956 -0.00419 21.04 10:50 0.8714 +0.00184 21.04 09:50 0.87917 +0.00056 21.04 08:50 0.88417 -0.00954 21.04 07:50 0.89449 +0.00093 21.04 06:50 0.89048 -0.00073 21.04 05:50 0.8915 +0.0005 21.04 04:50 0.8931 -0.0016 21.04 03:50 0.89754 -0.0016 21.04 02:50 0.88949 +0.00018 21.04 01:50 0.89516 -0.00084 21.04 00:50 0.88756 +0.00043 20.04 23:50 0.88382 -0.00101 20.04 22:50 0.88564 +0.0012 20.04 21:50 0.89301 -0.00719 20.04 20:50 0.89395 +0.00255 20.04 19:50 0.91132 -0.01342 20.04 18:50 0.93643 -0.00195 20.04 17:50 0.94944 +0.00304 20.04 16:50 0.94589 -0.00021 20.04 15:50 0.9492 -0.00096 20.04 14:50 0.95075 -0.00093 20.04 13:50 0.94722 +0.00609 20.04 12:50 0.94609 +0.00383 20.04 11:50 0.94161 +0.00307 20.04 10:50 0.93991 +0.00108 20.04 09:50 0.94004 -0.00014 20.04 08:50 0.94259 +0.00324 20.04 07:50 0.93987 +8.0E-5 20.04 06:50 0.9445 +0.00324 20.04 05:50 0.93654 -0.00043 20.04 04:50 0.93583 +0.00329 20.04 03:50 0.95067 -0.0028 20.04 02:50 0.94483 +0.00861 20.04 01:50 0.93498 -0.00074 20.04 00:50 0.93289 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.71824макс: 1.0591за месяц:
0.96785 Дата Курс +/- 25.04.2024 0.95404 +0.06252 24.04.2024 0.89152 -0.00068 23.04.2024 0.8922 +0.00387 22.04.2024 0.88833 -0.0072 21.04.2024 0.89553 -0.0297 20.04.2024 0.92523 -0.02559 19.04.2024 0.95082 -0.06688 18.04.2024 1.0177 -0.0185 17.04.2024 1.0362 +0.0042 16.04.2024 1.032 +0.04354 15.04.2024 0.98846 -0.07064 14.04.2024 1.0591 +0.11717 13.04.2024 0.94193 +0.20855 12.04.2024 0.73338 +0.01514 11.04.2024 0.71824 -0.03577 10.04.2024 0.75401 -0.01465 09.04.2024 0.76866 -0.02549 08.04.2024 0.79415 -0.04059 07.04.2024 0.83474 -0.03131 06.04.2024 0.86605 -0.00984 05.04.2024 0.87589 +0.01513 04.04.2024 0.86076 -0.00575 03.04.2024 0.86651 +0.01415 02.04.2024 0.85236 +0.09246 01.04.2024 0.7599 -0.00199 31.03.2024 0.76189 +0.00176 30.03.2024 0.76013 -0.0085 29.03.2024 0.76863 +0.003 28.03.2024 0.76563 +0.01634 27.03.2024 0.74929 +0.01284 26.03.2024 0.73645 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 25.04.2024 0.95404 +0.06252 24.04.2024 0.89152 -0.00068 23.04.2024 0.8922 +0.00387 22.04.2024 0.88833 -0.0072 21.04.2024 0.89553 -0.0297 20.04.2024 0.92523 -0.02559 19.04.2024 0.95082 -0.06688 18.04.2024 1.0177 -0.0185 17.04.2024 1.0362 +0.0042 16.04.2024 1.032 +0.04354 15.04.2024 0.98846 -0.07064 14.04.2024 1.0591 +0.11717 13.04.2024 0.94193 +0.20855 12.04.2024 0.73338 +0.01514 11.04.2024 0.71824 -0.03577 10.04.2024 0.75401 -0.01465 09.04.2024 0.76866 -0.02549 08.04.2024 0.79415 -0.04059 07.04.2024 0.83474 -0.03131 06.04.2024 0.86605 -0.00984 05.04.2024 0.87589 +0.01513 04.04.2024 0.86076 -0.00575 03.04.2024 0.86651 +0.01415 02.04.2024 0.85236 +0.09246 01.04.2024 0.7599 -0.00199 31.03.2024 0.76189 +0.00176 30.03.2024 0.76013 -0.0085 29.03.2024 0.76863 +0.003 28.03.2024 0.76563 +0.01634 27.03.2024 0.74929 +0.01284 26.03.2024 0.73645 -0.02529 25.03.2024 0.76174 -0.06608 24.03.2024 0.82782 -0.02696 23.03.2024 0.85478 -0.00592 22.03.2024 0.8607 +0.00264 21.03.2024 0.85806 -0.08338 20.03.2024 0.94144 -0.00198 19.03.2024 0.94342 +0.1006 18.03.2024 0.84282 +0.00519 17.03.2024 0.83763 +0.04896 16.03.2024 0.78867 +0.03419 15.03.2024 0.75448 +0.06754 14.03.2024 0.68694 +0.00061 13.03.2024 0.68633 -0.04175 12.03.2024 0.72808 -0.03667 11.03.2024 0.76475 -0.048 10.03.2024 0.81275 +0.01365 09.03.2024 0.7991 +0.00769 08.03.2024 0.79141 +0.00971 07.03.2024 0.7817 -0.01409 06.03.2024 0.79579 -0.02646 05.03.2024 0.82225 -0.00152 04.03.2024 0.82377 -0.0461 03.03.2024 0.86987 -0.0224 02.03.2024 0.89227 -0.00286 01.03.2024 0.89513 -0.01065 29.02.2024 0.90578 +0.0132 28.02.2024 0.89258 -0.08389 27.02.2024 0.97647 -0.03533 26.02.2024 1.0118 -0.0361 25.02.2024 1.0479 -0.0718 24.02.2024 1.1197 -0.0553 23.02.2024 1.175 +0.0212 22.02.2024 1.1538 -0.0297 21.02.2024 1.1835 +0.046 20.02.2024 1.1375 +0.0012 19.02.2024 1.1363 -0.0493 18.02.2024 1.1856 -0.063 17.02.2024 1.2486 +0.0124 16.02.2024 1.2362 -0.0507 15.02.2024 1.2869 -0.0491 14.02.2024 1.336 -0.0371 13.02.2024 1.3731 -0.0204 12.02.2024 1.3935 -0.0129 11.02.2024 1.4064 -0.0064 10.02.2024 1.4128 -0.0219 09.02.2024 1.4347 -0.0812 08.02.2024 1.5159 -0.0677 07.02.2024 1.5836 -0.0595 06.02.2024 1.6431 -0.0088 05.02.2024 1.6519 +0.0049 04.02.2024 1.647 +0.0334 03.02.2024 1.6136 +0.0042 02.02.2024 1.6094 -0.0146 01.02.2024 1.624 +0.0408 31.01.2024 1.5832 +0.0719 30.01.2024 1.5113 -0.0145 29.01.2024 1.5258 -0.0083 28.01.2024 1.5341 +0.0113 27.01.2024 1.5228 +1.5228 26.01.2024 0