Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Celer Network

    Все криптовалюты » Украинская гривна » Celer Network »

    Курс украинской гривны к Celer Network

    Обновлено: 26.04.2024 08:30:01

    =
    Калькулятор UAH - CELR / Обратный расчет: курс Celer Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно celer network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93344
      макс: 0.98239
      за сутки:
      0.96375  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      26.04 08:300.96375-0.00042
      26.04 08:200.96417-0.00149
      26.04 08:100.96566+0.00125
      26.04 08:030.96441+0.00137
      26.04 08:000.96304-0.00275
      26.04 07:500.96579-0.00201
      26.04 07:400.9678-0.00374
      26.04 07:300.97154+0.00045
      26.04 07:200.97109+0.00391
      26.04 07:100.96718+0.00082
      26.04 07:000.96636+0.00253
      26.04 06:500.96383+0.00254
      26.04 06:400.96129+0.00399
      26.04 06:300.9573+0.00373
      26.04 06:200.95357-0.00305
      26.04 06:100.95662+0.0021
      26.04 06:030.95452+0.00096
      26.04 06:000.95356-0.00225
      26.04 05:500.95581+0.00038
      26.04 05:400.95543+0.00491
      26.04 05:300.95052-0.00225
      26.04 05:200.95277-0.00813
      26.04 05:100.9609+0.00199
      26.04 05:000.95891-0.00787
      26.04 04:500.96678-0.00627
      26.04 04:400.97305-0.00125
      26.04 04:300.9743+0.00607
      26.04 04:200.96823-
      26.04 04:100.96823+0.00734
      26.04 04:030.96089-0.00073
      26.04 04:000.96162-0.00102
      26.04 03:500.96264+0.0081
      26.04 03:400.95454-0.00167
      26.04 03:300.95621+0.00435
      26.04 03:200.95186+0.00454
      26.04 03:100.94732-0.00115
      26.04 03:000.94847+0.00176
      26.04 02:500.94671-0.00163
      26.04 02:400.94834-0.00082
      26.04 02:300.94916-0.00042
      26.04 02:200.94958+0.00231
      26.04 02:100.94727-0.00124
      26.04 02:030.94851+0.00048
      26.04 02:000.94803+0.0027
      26.04 01:500.94533+0.00087
      26.04 01:400.94446+0.00127
      26.04 01:300.94319+0.0015
      26.04 01:200.94169-0.00014
      26.04 01:100.94183+0.00506
      26.04 01:000.93677+0.00104
      26.04 00:500.93573+0.00229
      26.04 00:400.93344-0.00244
      26.04 00:300.93588-0.00036
      26.04 00:200.93624-0.00334
      26.04 00:100.93958-0.00026
      26.04 00:030.93984-1.0E-5
      26.04 00:000.93985+0.00058
      25.04 23:500.93927-0.00094
      25.04 23:400.94021-0.00394
      25.04 23:300.94415-0.00257
      25.04 23:200.94672+0.0083
      25.04 23:100.93842-0.00644
      25.04 23:000.94486-0.00312
      25.04 22:500.94798-0.00172
      25.04 22:400.9497+0.00465
      25.04 22:300.94505+0.00127
      25.04 22:200.94378+0.00244
      25.04 22:100.94134-0.0023
      25.04 22:030.94364-0.00024
      25.04 22:000.94388-0.0022
      25.04 21:500.94608-0.00097
      25.04 21:400.94705+0.00456
      25.04 21:300.94249-0.00092
      25.04 21:200.94341-0.00291
      25.04 21:100.94632+0.00418
      25.04 21:000.94214-0.00398
      25.04 20:500.94612+0.00162
      25.04 20:400.9445+0.00156
      25.04 20:300.94294+0.00456
      25.04 20:200.93838+0.00104
      25.04 20:100.93734-0.00392
      25.04 20:030.94126-0.00439
      25.04 20:000.94565-0.00207
      25.04 19:500.94772+0.00084
      25.04 19:400.94688+0.00308
      25.04 19:300.9438-0.00394
      25.04 19:200.94774+0.0041
      25.04 19:100.94364-0.0047
      25.04 19:000.94834-0.00286
      25.04 18:500.9512-0.00572
      25.04 18:400.95692-0.0042
      25.04 18:300.96112-0.00119
      25.04 18:200.96231-0.0071
      25.04 18:100.96941+0.00102
      25.04 18:030.96839+0.00205
      25.04 18:000.96634+0.00482
      25.04 17:500.96152+0.00087
      25.04 17:400.96065+0.00605
      25.04 17:300.9546-0.00389
      25.04 17:200.95849-0.00747
      25.04 17:100.96596-0.00155
      25.04 17:000.96751-8.0E-5
      25.04 16:500.96759-0.00564
      25.04 16:400.97323-0.00475
      25.04 16:300.97798-0.00316
      25.04 16:200.98114-0.00125
      25.04 16:100.98239+0.00488
      25.04 16:030.97751+0.00168
      25.04 16:000.97583+0.00645
      25.04 15:500.96938+0.00505
      25.04 15:400.96433+0.00192
      25.04 15:300.96241+0.00162
      25.04 15:200.96079-0.00965
      25.04 15:100.97044+0.00285
      25.04 15:000.96759+0.00065
      25.04 14:500.96694-0.00169
      25.04 14:400.96863-0.00079
      25.04 14:300.96942-0.00487
      25.04 14:200.97429-0.00242
      25.04 14:100.97671-0.0011
      25.04 14:030.97781-0.00021
      25.04 14:000.97802+0.0012
      25.04 13:500.97682+0.00652
      25.04 13:400.9703-0.00077
      25.04 13:300.97107+0.00355
      25.04 13:200.96752+0.00318
      25.04 13:100.96434+0.00333
      25.04 13:000.96101-0.0011
      25.04 12:500.96211+0.00355
      25.04 12:400.95856+0.00262
      25.04 12:300.95594+0.00169
      25.04 12:200.95425-0.00181
      25.04 12:100.95606-0.00333
      25.04 12:030.95939-0.0003
      25.04 12:000.95969-0.00463
      25.04 11:500.96432-0.00056
      25.04 11:400.96488+0.00535
      25.04 11:300.95953-0.0007
      25.04 11:200.96023-0.00099
      25.04 11:100.96122+0.0009
      25.04 11:000.96032-0.00326
      25.04 10:500.96358+0.0078
      25.04 10:400.95578+0.00371
      25.04 10:300.95207+0.00162
      25.04 10:200.95045-0.00137
      25.04 10:100.95182-0.0014
      25.04 10:030.95322-0.00118
      25.04 10:000.9544+0.00039
      25.04 09:500.95401+0.00585
      25.04 09:400.94816-0.00227
      25.04 09:300.95043+0.00129
      25.04 09:200.94914-0.00376
      25.04 09:100.9529+0.00177
      25.04 09:000.95113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85497
      макс: 0.99691
      за неделю:
      0.96375  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      26.04 08:300.96375-0.00275
      26.04 07:500.96579+0.00253
      26.04 06:500.96383-0.00225
      26.04 05:500.95581-0.00787
      26.04 04:500.96678-0.00102
      26.04 03:500.96264+0.00176
      26.04 02:500.94671+0.0027
      26.04 01:500.94533+0.00104
      26.04 00:500.93573+0.00058
      25.04 23:500.93927-0.00312
      25.04 22:500.94798-0.0022
      25.04 21:500.94608-0.00398
      25.04 20:500.94612-0.00207
      25.04 19:500.94772-0.00286
      25.04 18:500.9512+0.00482
      25.04 17:500.96152-8.0E-5
      25.04 16:500.96759+0.00645
      25.04 15:500.96938+0.00065
      25.04 14:500.96694+0.0012
      25.04 13:500.97682-0.0011
      25.04 12:500.96211-0.00463
      25.04 11:500.96432-0.00326
      25.04 10:500.96358+0.00039
      25.04 09:500.95401+0.00192
      25.04 08:500.94921-0.00253
      25.04 07:500.9562+0.0031
      25.04 06:500.95709-0.00148
      25.04 05:500.95039+0.00829
      25.04 04:500.93418+0.00163
      25.04 03:500.93244-0.00089
      25.04 02:500.93891+0.00694
      25.04 01:500.93242-0.00223
      25.04 00:500.92449+0.00382
      24.04 23:500.92567-0.00029
      24.04 22:500.92152+0.01001
      24.04 21:500.91825+0.00488
      24.04 20:500.9051-0.00106
      24.04 19:500.92446+0.00075
      24.04 18:500.91351-0.00589
      24.04 17:500.90435+0.00914
      24.04 16:500.87535+0.00099
      24.04 15:500.87149+0.00239
      24.04 14:500.86226-0.00522
      24.04 13:500.8624-0.00271
      24.04 12:500.87491+0.00416
      24.04 11:500.86996+0.00475
      24.04 10:500.86725+0.00058
      24.04 09:500.86114+0.00607
      24.04 08:500.85497-0.00875
      24.04 07:500.85985+0.00099
      24.04 06:500.87526-0.00052
      24.04 05:500.88146+0.00024
      24.04 04:500.87894-0.00025
      24.04 03:500.8792+0.00084
      24.04 02:500.88236+0.00227
      24.04 01:500.88307-0.00092
      24.04 00:500.88677+0.0019
      23.04 23:500.88059+0.0001
      23.04 22:500.87964-0.00116
      23.04 21:500.88496-0.00012
      23.04 20:500.88032-0.00351
      23.04 19:500.88948-0.00058
      23.04 18:500.89514-0.00581
      23.04 17:500.89163-0.00225
      23.04 16:500.90011-0.00159
      23.04 15:500.90878-0.00077
      23.04 14:500.90965+0.00158
      23.04 13:500.90106-0.00224
      23.04 12:500.9119-0.00176
      23.04 11:500.90489+0.00118
      23.04 10:500.90798+0.00547
      23.04 09:500.89488+0.00311
      23.04 08:500.88924+0.00691
      23.04 07:500.89376+0.00179
      23.04 06:500.89025+0.0025
      23.04 05:500.87772+0.00461
      23.04 04:500.87134+0.00109
      23.04 03:500.87916-0.0013
      23.04 02:500.89478-0.00242
      23.04 01:500.88925-0.00042
      23.04 00:500.88811-0.00073
      22.04 23:500.89116-0.00178
      22.04 22:500.89402+0.00404
      22.04 21:500.88836-0.00349
      22.04 20:500.89083+0.00127
      22.04 19:500.9013+0.0006
      22.04 18:500.89884+0.00509
      22.04 17:500.89546-0.00244
      22.04 16:500.8903-0.00027
      22.04 15:500.88335+0.00065
      22.04 14:500.8851-0.00121
      22.04 13:500.88045-0.00327
      22.04 12:500.88841+0.00532
      22.04 11:500.88747+0.00139
      22.04 10:500.88462+0.00373
      22.04 09:500.86964-0.00065
      22.04 08:500.87237-0.00123
      22.04 07:500.87557-0.00773
      22.04 06:500.8795+0.00089
      22.04 05:500.89878+0.0043
      22.04 04:500.89313-0.00317
      22.04 03:500.9015+0.00162
      22.04 02:500.89429-0.00073
      22.04 01:500.89306-0.00047
      22.04 00:500.89826-0.00266
      21.04 23:500.90301+0.0023
      21.04 22:500.90092-0.00442
      21.04 21:500.91073-0.00231
      21.04 20:500.91106-0.0062
      21.04 19:500.92188+0.00165
      21.04 18:500.90049+0.00151
      21.04 17:500.90552+0.00749
      21.04 16:500.90123+0.00124
      21.04 15:500.8899+0.00053
      21.04 14:500.88598+0.00024
      21.04 13:500.88414-0.00106
      21.04 12:500.8886+0.00308
      21.04 11:500.87956-0.00419
      21.04 10:500.8714+0.00184
      21.04 09:500.87917+0.00056
      21.04 08:500.88417-0.00954
      21.04 07:500.89449+0.00093
      21.04 06:500.89048-0.00073
      21.04 05:500.8915+0.0005
      21.04 04:500.8931-0.0016
      21.04 03:500.89754-0.0016
      21.04 02:500.88949+0.00018
      21.04 01:500.89516-0.00084
      21.04 00:500.88756+0.00043
      20.04 23:500.88382-0.00101
      20.04 22:500.88564+0.0012
      20.04 21:500.89301-0.00719
      20.04 20:500.89395+0.00255
      20.04 19:500.91132-0.01342
      20.04 18:500.93643-0.00195
      20.04 17:500.94944+0.00304
      20.04 16:500.94589-0.00021
      20.04 15:500.9492-0.00096
      20.04 14:500.95075-0.00093
      20.04 13:500.94722+0.00609
      20.04 12:500.94609+0.00383
      20.04 11:500.94161+0.00307
      20.04 10:500.93991+0.00108
      20.04 09:500.94004-0.00014
      20.04 08:500.94259+0.00324
      20.04 07:500.93987+8.0E-5
      20.04 06:500.9445+0.00324
      20.04 05:500.93654-0.00043
      20.04 04:500.93583+0.00329
      20.04 03:500.95067-0.0028
      20.04 02:500.94483+0.00861
      20.04 01:500.93498-0.00074
      20.04 00:500.93289-0.00256
      19.04 23:500.93972-0.00518
      19.04 22:500.92845-0.00121
      19.04 21:500.92838-0.00434
      19.04 20:500.92191-0.00043
      19.04 19:500.92966-0.00179
      19.04 18:500.93058-0.00355
      19.04 17:500.93816+0.00366
      19.04 16:500.93935+0.00788
      19.04 15:500.9377+0.00633
      19.04 14:500.93716-0.00446
      19.04 13:500.94528-0.00165
      19.04 12:500.94256-0.01421
      19.04 11:500.9428-0.00709
      19.04 10:500.95583-0.0169
      19.04 09:500.96476-0.00221
      19.04 08:500.99691
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.71824
      макс: 1.0591
      за месяц:
      0.96375  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.04.20240.95404+0.06252
      24.04.20240.89152-0.00068
      23.04.20240.8922+0.00387
      22.04.20240.88833-0.0072
      21.04.20240.89553-0.0297
      20.04.20240.92523-0.02559
      19.04.20240.95082-0.06688
      18.04.20241.0177-0.0185
      17.04.20241.0362+0.0042
      16.04.20241.032+0.04354
      15.04.20240.98846-0.07064
      14.04.20241.0591+0.11717
      13.04.20240.94193+0.20855
      12.04.20240.73338+0.01514
      11.04.20240.71824-0.03577
      10.04.20240.75401-0.01465
      09.04.20240.76866-0.02549
      08.04.20240.79415-0.04059
      07.04.20240.83474-0.03131
      06.04.20240.86605-0.00984
      05.04.20240.87589+0.01513
      04.04.20240.86076-0.00575
      03.04.20240.86651+0.01415
      02.04.20240.85236+0.09246
      01.04.20240.7599-0.00199
      31.03.20240.76189+0.00176
      30.03.20240.76013-0.0085
      29.03.20240.76863+0.003
      28.03.20240.76563+0.01634
      27.03.20240.74929+0.01284
      26.03.20240.73645
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.68633
      макс: 1.6519
      за квартал:
        0.96375
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.04.20240.95404+0.06252
      24.04.20240.89152-0.00068
      23.04.20240.8922+0.00387
      22.04.20240.88833-0.0072
      21.04.20240.89553-0.0297
      20.04.20240.92523-0.02559
      19.04.20240.95082-0.06688
      18.04.20241.0177-0.0185
      17.04.20241.0362+0.0042
      16.04.20241.032+0.04354
      15.04.20240.98846-0.07064
      14.04.20241.0591+0.11717
      13.04.20240.94193+0.20855
      12.04.20240.73338+0.01514
      11.04.20240.71824-0.03577
      10.04.20240.75401-0.01465
      09.04.20240.76866-0.02549
      08.04.20240.79415-0.04059
      07.04.20240.83474-0.03131
      06.04.20240.86605-0.00984
      05.04.20240.87589+0.01513
      04.04.20240.86076-0.00575
      03.04.20240.86651+0.01415
      02.04.20240.85236+0.09246
      01.04.20240.7599-0.00199
      31.03.20240.76189+0.00176
      30.03.20240.76013-0.0085
      29.03.20240.76863+0.003
      28.03.20240.76563+0.01634
      27.03.20240.74929+0.01284
      26.03.20240.73645-0.02529
      25.03.20240.76174-0.06608
      24.03.20240.82782-0.02696
      23.03.20240.85478-0.00592
      22.03.20240.8607+0.00264
      21.03.20240.85806-0.08338
      20.03.20240.94144-0.00198
      19.03.20240.94342+0.1006
      18.03.20240.84282+0.00519
      17.03.20240.83763+0.04896
      16.03.20240.78867+0.03419
      15.03.20240.75448+0.06754
      14.03.20240.68694+0.00061
      13.03.20240.68633-0.04175
      12.03.20240.72808-0.03667
      11.03.20240.76475-0.048
      10.03.20240.81275+0.01365
      09.03.20240.7991+0.00769
      08.03.20240.79141+0.00971
      07.03.20240.7817-0.01409
      06.03.20240.79579-0.02646
      05.03.20240.82225-0.00152
      04.03.20240.82377-0.0461
      03.03.20240.86987-0.0224
      02.03.20240.89227-0.00286
      01.03.20240.89513-0.01065
      29.02.20240.90578+0.0132
      28.02.20240.89258-0.08389
      27.02.20240.97647-0.03533
      26.02.20241.0118-0.0361
      25.02.20241.0479-0.0718
      24.02.20241.1197-0.0553
      23.02.20241.175+0.0212
      22.02.20241.1538-0.0297
      21.02.20241.1835+0.046
      20.02.20241.1375+0.0012
      19.02.20241.1363-0.0493
      18.02.20241.1856-0.063
      17.02.20241.2486+0.0124
      16.02.20241.2362-0.0507
      15.02.20241.2869-0.0491
      14.02.20241.336-0.0371
      13.02.20241.3731-0.0204
      12.02.20241.3935-0.0129
      11.02.20241.4064-0.0064
      10.02.20241.4128-0.0219
      09.02.20241.4347-0.0812
      08.02.20241.5159-0.0677
      07.02.20241.5836-0.0595
      06.02.20241.6431-0.0088
      05.02.20241.6519+0.0049
      04.02.20241.647+0.0334
      03.02.20241.6136+0.0042
      02.02.20241.6094-0.0146
      01.02.20241.624+0.0408
      31.01.20241.5832+0.0719
      30.01.20241.5113-0.0145
      29.01.20241.5258-0.0083
      28.01.20241.5341+0.0113
      27.01.20241.5228-0.0342
      26.01.20241.557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.