Меню сайта

Курс украинской гривны к ChainLink

Обновлено: 20.11.2019 22:10:01

=
Калькулятор UAH - LINK / Обратный расчет: курс ChainLink к украинской гривне
Обменять украинская гривна на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно chainlink, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01459
    макс: 0.01542
    за сутки:
    0.0154

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.11 22:100.0154-
    20.11 22:000.0154-2.0E-5
    20.11 21:500.01542+5.0E-5
    20.11 21:400.01537+4.0E-5
    20.11 21:300.01533-
    20.11 21:200.01533-1.0E-5
    20.11 21:100.01534-1.0E-5
    20.11 21:000.01535+2.0E-5
    20.11 20:500.01533-4.0E-5
    20.11 20:400.01537+0.00011
    20.11 20:300.01526+4.0E-5
    20.11 20:200.01522+3.0E-5
    20.11 20:100.01519-4.0E-5
    20.11 20:000.01523+2.0E-5
    20.11 19:500.01521+5.0E-5
    20.11 19:400.01516-3.0E-5
    20.11 19:300.01519+5.0E-5
    20.11 19:200.01514-9.0E-5
    20.11 19:100.01523-1.0E-5
    20.11 19:000.01524+3.0E-5
    20.11 18:500.01521+0.00011
    20.11 18:400.0151+1.0E-5
    20.11 18:300.01509+3.0E-5
    20.11 18:200.01506+0.0001
    20.11 18:100.01496+8.0E-5
    20.11 18:000.01488-3.0E-5
    20.11 17:500.01491+3.0E-5
    20.11 17:400.01488+4.0E-5
    20.11 17:300.01484-4.0E-5
    20.11 17:200.01488+0.00012
    20.11 17:100.01476-1.0E-5
    20.11 17:000.01477-2.0E-5
    20.11 16:500.01479-
    20.11 16:400.01479-
    20.11 16:300.01479+1.0E-5
    20.11 16:200.01478-1.0E-5
    20.11 16:100.01479+0.0002
    20.11 16:000.01459-5.0E-5
    20.11 15:500.01464-0.00012
    20.11 15:400.01476+7.0E-5
    20.11 15:300.01469-4.0E-5
    20.11 15:200.01473-7.0E-5
    20.11 15:100.0148+4.0E-5
    20.11 15:000.01476-3.0E-5
    20.11 14:500.01479-4.0E-5
    20.11 14:400.01483-1.0E-5
    20.11 14:300.01484+6.0E-5
    20.11 14:200.01478-4.0E-5
    20.11 14:100.01482+3.0E-5
    20.11 14:000.01479+3.0E-5
    20.11 13:500.01476-8.0E-5
    20.11 13:400.01484+7.0E-5
    20.11 13:300.01477+3.0E-5
    20.11 13:200.01474-3.0E-5
    20.11 13:100.01477+0.0001
    20.11 13:000.01467-3.0E-5
    20.11 12:500.0147-
    20.11 12:400.0147+2.0E-5
    20.11 12:300.01468+1.0E-5
    20.11 12:200.01467+1.0E-5
    20.11 12:100.01466-4.0E-5
    20.11 12:000.0147-4.0E-5
    20.11 11:500.01474-5.0E-5
    20.11 11:400.01479-0.00012
    20.11 11:300.01491+7.0E-5
    20.11 11:200.01484+1.0E-5
    20.11 11:100.01483-
    20.11 11:000.01483-
    20.11 10:500.01483-5.0E-5
    20.11 10:400.01488-6.0E-5
    20.11 10:300.01494+4.0E-5
    20.11 10:200.0149-6.0E-5
    20.11 10:100.01496+0.0001
    20.11 10:000.01486-4.0E-5
    20.11 09:500.0149-1.0E-5
    20.11 09:400.01491+2.0E-5
    20.11 09:300.01489+6.0E-5
    20.11 09:200.01483-0.0001
    20.11 09:100.01493-8.0E-5
    20.11 09:000.01501+3.0E-5
    20.11 08:500.01498-5.0E-5
    20.11 08:400.01503+7.0E-5
    20.11 08:300.01496-5.0E-5
    20.11 08:200.01501-6.0E-5
    20.11 08:100.01507+0.0001
    20.11 08:000.01497+3.0E-5
    20.11 07:500.01494+2.0E-5
    20.11 07:400.01492+0.00011
    20.11 07:300.01481+3.0E-5
    20.11 07:200.01478-4.0E-5
    20.11 07:100.01482-5.0E-5
    20.11 07:000.01487-
    20.11 06:500.01487+2.0E-5
    20.11 06:400.01485-2.0E-5
    20.11 06:300.01487+2.0E-5
    20.11 06:200.01485-1.0E-5
    20.11 06:100.01486-7.0E-5
    20.11 06:000.01493+4.0E-5
    20.11 05:500.01489-1.0E-5
    20.11 05:400.0149-4.0E-5
    20.11 05:300.01494-0.00012
    20.11 05:200.01506-1.0E-5
    20.11 05:100.01507-
    20.11 05:000.01507-8.0E-5
    20.11 04:500.01515+5.0E-5
    20.11 04:400.0151-2.0E-5
    20.11 04:300.01512-1.0E-5
    20.11 04:200.01513+6.0E-5
    20.11 04:100.01507+1.0E-5
    20.11 04:000.01506+4.0E-5
    20.11 03:500.01502-4.0E-5
    20.11 03:400.01506+3.0E-5
    20.11 03:300.01503-5.0E-5
    20.11 03:200.01508+6.0E-5
    20.11 03:100.01502-1.0E-5
    20.11 03:000.01503-1.0E-5
    20.11 02:500.01504+2.0E-5
    20.11 02:400.01502-1.0E-5
    20.11 02:300.01503-0.0001
    20.11 02:200.01513+4.0E-5
    20.11 02:100.01509-
    20.11 02:000.01509+4.0E-5
    20.11 01:500.01505-
    20.11 01:400.01505+4.0E-5
    20.11 01:300.01501-3.0E-5
    20.11 01:200.01504-4.0E-5
    20.11 01:100.01508+2.0E-5
    20.11 01:000.01506-7.0E-5
    20.11 00:500.01513-2.0E-5
    20.11 00:400.01515-2.0E-5
    20.11 00:300.01517-7.0E-5
    20.11 00:200.01524-2.0E-5
    20.11 00:100.01526-3.0E-5
    20.11 00:000.01529-4.0E-5
    19.11 23:500.01533-1.0E-5
    19.11 23:400.01534-1.0E-5
    19.11 23:300.01535+7.0E-5
    19.11 23:200.01528-5.0E-5
    19.11 23:100.01533+2.0E-5
    19.11 23:000.01531+2.0E-5
    19.11 22:500.01529-1.0E-5
    19.11 22:400.0153-2.0E-5
    19.11 22:300.01532+5.0E-5
    19.11 22:200.01527+1.0E-5
    19.11 22:100.01526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01301
    макс: 0.01573
    за неделю:
    0.0154

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -
    20.11 22:000.0154-1.0E-5
    20.11 21:000.01535-4.0E-5
    20.11 20:000.01523-1.0E-5
    20.11 19:000.01524+8.0E-5
    20.11 18:000.01488-1.0E-5
    20.11 17:000.01477+0.0002
    20.11 16:000.01459+4.0E-5
    20.11 15:000.01476+3.0E-5
    20.11 14:000.01479+0.0001
    20.11 13:000.01467-4.0E-5
    20.11 12:000.0147-
    20.11 11:000.01483+0.0001
    20.11 10:000.01486-8.0E-5
    20.11 09:000.01501+0.0001
    20.11 08:000.01497-5.0E-5
    20.11 07:000.01487-7.0E-5
    20.11 06:000.01493-
    20.11 05:000.01507+1.0E-5
    20.11 04:000.01506-1.0E-5
    20.11 03:000.01503-
    20.11 02:000.01509+2.0E-5
    20.11 01:000.01506-3.0E-5
    20.11 00:000.01529+2.0E-5
    19.11 23:000.01531-2.0E-5
    19.11 22:000.01528-2.0E-5
    19.11 21:000.01528+0.00022
    19.11 20:000.01511-0.00012
    19.11 19:000.01518-0.00011
    19.11 18:000.01545-0.00012
    19.11 17:000.01573-2.0E-5
    19.11 16:000.01567-0.00011
    19.11 15:000.01572-1.0E-5
    19.11 14:000.01554+6.0E-5
    19.11 13:000.01531+0.00011
    19.11 12:000.01497-0.00011
    19.11 11:000.01531-
    19.11 10:000.01498+1.0E-5
    19.11 09:000.01503-3.0E-5
    19.11 08:000.01502-0.00011
    19.11 07:000.01501-9.0E-5
    19.11 06:000.01484-3.0E-5
    19.11 05:000.01458-5.0E-5
    19.11 04:000.0146+4.0E-5
    19.11 03:000.01465-1.0E-5
    19.11 02:000.01457-2.0E-5
    19.11 01:000.01451-1.0E-5
    19.11 00:000.01461-3.0E-5
    18.11 23:000.01478+5.0E-5
    18.11 22:000.01476+4.0E-5
    18.11 21:000.01452+3.0E-5
    18.11 20:000.01447+4.0E-5
    18.11 19:000.01439+1.0E-5
    18.11 18:000.01433-1.0E-5
    18.11 17:000.0142+1.0E-5
    18.11 16:000.01434+0.00014
    18.11 15:000.01425+4.0E-5
    18.11 14:000.01414+1.0E-5
    18.11 13:000.01397-3.0E-5
    18.11 12:000.01406+3.0E-5
    18.11 11:000.01402+1.0E-5
    18.11 10:000.01399+2.0E-5
    18.11 09:000.01401-
    18.11 08:000.014-
    18.11 07:000.01407+2.0E-5
    18.11 06:000.01405-
    18.11 05:000.01393-8.0E-5
    18.11 04:000.01408+1.0E-5
    18.11 03:000.0141-
    18.11 02:000.01402-1.0E-5
    18.11 01:000.01412-
    18.11 00:000.0141+1.0E-5
    17.11 23:000.01418-
    17.11 22:000.01406+4.0E-5
    17.11 21:000.01405-
    17.11 20:000.01397+3.0E-5
    17.11 19:000.01407-1.0E-5
    17.11 18:000.01409+2.0E-5
    17.11 17:000.01404+1.0E-5
    17.11 16:000.0139-1.0E-5
    17.11 15:000.01396-1.0E-5
    17.11 14:000.01404-
    17.11 13:000.01405-3.0E-5
    17.11 12:000.01407+4.0E-5
    17.11 11:000.01416-1.0E-5
    17.11 10:000.01407+1.0E-5
    17.11 09:000.01402+4.0E-5
    17.11 08:000.01398+3.0E-5
    17.11 07:000.01387+2.0E-5
    17.11 06:000.01385+3.0E-5
    17.11 05:000.01377-
    17.11 04:000.01384+8.0E-5
    17.11 03:000.01372-7.0E-5
    17.11 02:000.01387-
    17.11 01:000.01396-
    17.11 00:000.014+1.0E-5
    16.11 23:000.01394+9.0E-5
    16.11 22:000.01397-2.0E-5
    16.11 21:000.01399+1.0E-5
    16.11 20:000.0139-2.0E-5
    16.11 19:000.01382-4.0E-5
    16.11 18:000.01389+2.0E-5
    16.11 17:000.01391-9.0E-5
    16.11 16:000.01394-
    16.11 15:000.01388+1.0E-5
    16.11 14:000.01376+4.0E-5
    16.11 13:000.01368-6.0E-5
    16.11 12:000.01381-
    16.11 11:000.01374-2.0E-5
    16.11 10:000.01365+2.0E-5
    16.11 09:000.01373+6.0E-5
    16.11 08:000.01361-
    16.11 07:000.01358-1.0E-5
    16.11 06:000.01358-1.0E-5
    16.11 05:000.01368-5.0E-5
    16.11 04:000.01381-2.0E-5
    16.11 03:000.01362+2.0E-5
    16.11 02:000.01365-6.0E-5
    16.11 01:000.01386+1.0E-5
    16.11 00:000.01387-2.0E-5
    15.11 23:000.014-1.0E-5
    15.11 22:000.01393-
    15.11 21:000.01381-4.0E-5
    15.11 20:000.01392-5.0E-5
    15.11 19:000.0141-5.0E-5
    15.11 18:000.01422+6.0E-5
    15.11 17:000.0141+2.0E-5
    15.11 16:000.01406+1.0E-5
    15.11 15:000.01397-6.0E-5
    15.11 14:000.01399-2.0E-5
    15.11 13:000.01399-5.0E-5
    15.11 12:000.01381-
    15.11 11:000.01369-5.0E-5
    15.11 10:000.01371+8.0E-5
    15.11 09:000.01374+6.0E-5
    15.11 08:000.01358-3.0E-5
    15.11 07:000.01351+7.0E-5
    15.11 06:000.01347+2.0E-5
    15.11 05:000.01352+6.0E-5
    15.11 04:000.01344-5.0E-5
    15.11 03:000.01346+1.0E-5
    15.11 02:000.01327-7.0E-5
    15.11 01:000.01337-2.0E-5
    15.11 00:000.01345-2.0E-5
    14.11 23:000.01343+2.0E-5
    14.11 22:000.01323+1.0E-5
    14.11 21:000.01312+8.0E-5
    14.11 20:000.01307-2.0E-5
    14.11 19:000.01314+8.0E-5
    14.11 18:000.01302+7.0E-5
    14.11 17:000.01312+6.0E-5
    14.11 16:000.01301-5.0E-5
    14.11 15:000.01309-
    14.11 14:000.01313-6.0E-5
    14.11 13:000.01316+8.0E-5
    14.11 12:000.01335+0.00011
    14.11 11:000.01319-0.00017
    14.11 10:000.0134-
    14.11 09:000.01364+5.0E-5
    14.11 08:000.01369+2.0E-5
    14.11 07:000.01354-2.0E-5
    14.11 06:000.01377+4.0E-5
    14.11 05:000.01377-
    14.11 04:000.0137+2.0E-5
    14.11 03:000.01362-1.0E-5
    14.11 02:000.0138-3.0E-5
    14.11 01:000.01379+1.0E-5
    14.11 00:000.01374+2.0E-5
    13.11 23:000.01357
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.01301
    макс: 0.01687
    за месяц:
    0.0154
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.11.20190.01514+0.00088
    18.11.20190.01426+0.00025
    17.11.20190.01401+0.00021
    16.11.20190.0138-2.0E-5
    15.11.20190.01382+0.00048
    14.11.20190.01334-0.00066
    13.11.20190.014-0.00067
    12.11.20190.01467-0.00025
    11.11.20190.01492+0.00043
    10.11.20190.01449-0.00015
    09.11.20190.01464-0.0005
    08.11.20190.01514-
    07.11.20190.01514+1.0E-5
    06.11.20190.01513+7.0E-5
    05.11.20190.01506+2.0E-5
    04.11.20190.01504+0.0001
    03.11.20190.01494+0.00021
    02.11.20190.01473-0.00014
    01.11.20190.01487-0.0004
    31.10.20190.01527-0.00012
    30.10.20190.01539+0.00063
    29.10.20190.01476+0.00038
    28.10.20190.01438-0.00033
    27.10.20190.01471+0.00049
    26.10.20190.01422-0.00018
    25.10.20190.0144-0.00037
    24.10.20190.01477-0.0007
    23.10.20190.01547+0.00076
    22.10.20190.01471-0.00085
    21.10.20190.01556-0.00131
    20.10.20190.01687
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.11.20190.01514+0.00088
    18.11.20190.01426+0.00025
    17.11.20190.01401+0.00021
    16.11.20190.0138-2.0E-5
    15.11.20190.01382+0.00048
    14.11.20190.01334-0.00066
    13.11.20190.014-0.00067
    12.11.20190.01467-0.00025
    11.11.20190.01492+0.00043
    10.11.20190.01449-0.00015
    09.11.20190.01464-0.0005
    08.11.20190.01514-
    07.11.20190.01514+1.0E-5
    06.11.20190.01513+7.0E-5
    05.11.20190.01506+2.0E-5
    04.11.20190.01504+0.0001
    03.11.20190.01494+0.00021
    02.11.20190.01473-0.00014
    01.11.20190.01487-0.0004
    31.10.20190.01527-0.00012
    30.10.20190.01539+0.00063
    29.10.20190.01476+0.00038
    28.10.20190.01438-0.00033
    27.10.20190.01471+0.00049
    26.10.20190.01422-0.00018
    25.10.20190.0144-0.00037
    24.10.20190.01477-0.0007
    23.10.20190.01547+0.00076
    22.10.20190.01471-0.00085
    21.10.20190.01556-0.00131
    20.10.20190.01687-
    19.10.20190.01687+8.0E-5
    18.10.20190.01679-2.0E-5
    17.10.20190.01681-0.00064
    16.10.20190.01745+0.00128
    15.10.20190.01617+0.00032
    14.10.20190.01585+8.0E-5
    13.10.20190.01577+0.00065
    12.10.20190.01512+0.00014
    11.10.20190.01498-0.00037
    10.10.20190.01535+0.00054
    09.10.20190.01481-0.00163
    08.10.20190.01644-0.00112
    07.10.20190.01756-0.00175
    06.10.20190.01931-0.00125
    05.10.20190.02056-0.00033
    04.10.20190.02089+0.00049
    03.10.20190.0204-0.00061
    02.10.20190.02101-0.00147
    01.10.20190.02248-0.00173
    30.09.20190.02421+0.00011
    29.09.20190.0241-0.00047
    28.09.20190.02457-0.00098
    27.09.20190.02555+0.00116
    26.09.20190.02439+0.00065
    25.09.20190.02374+0.00168
    24.09.20190.02206-0.00029
    23.09.20190.02235+3.0E-5
    22.09.20190.02232+0.00016
    21.09.20190.02216-0.00033
    20.09.20190.02249+0.0004
    19.09.20190.02209-0.00142
    18.09.20190.02351-0.00171
    17.09.20190.02522-6.0E-5
    16.09.20190.02528+0.0002
    15.09.20190.02508-0.00021
    14.09.20190.02529+0.00073
    13.09.20190.02456+0.0013
    12.09.20190.02326+0.00067
    11.09.20190.02259+0.00042
    10.09.20190.02217+0.00019
    09.09.20190.02198+0.00019
    08.09.20190.02179-0.00079
    07.09.20190.02258+0.00037
    06.09.20190.02221+0.00027
    05.09.20190.02194-0.0001
    04.09.20190.02204+0.0008
    03.09.20190.02124-0.00086
    02.09.20190.0221-0.00027
    01.09.20190.02237+0.00035
    31.08.20190.02202+0.00023
    30.08.20190.02179-2.0E-5
    29.08.20190.02181+0.0023
    28.08.20190.01951+0.00043
    27.08.20190.01908-
    26.08.20190.01908+0.00059
    25.08.20190.01849+0.00051
    24.08.20190.01798+0.00033
    23.08.20190.01765-0.00018
    22.08.20190.01783+0.01783
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »