Меню сайта

Курс украинской гривны к DigiByte

Обновлено: 20.07.2019 07:00:01

=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне
Обменять украинская гривна на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2206
    макс: 3.4478
    за сутки:
    3.3548

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 07:003.3548+0.0931
    20.07 06:503.2617-0.0038
    20.07 06:403.2655+0.0208
    20.07 06:303.2447+0.0009
    20.07 06:203.2438-0.0194
    20.07 06:103.2632-0.1281
    20.07 06:003.3913-0.0037
    20.07 05:503.395+0.133
    20.07 05:403.262+0.0306
    20.07 05:303.2314-0.1856
    20.07 05:203.417+0.1912
    20.07 05:103.2258+0.0019
    20.07 05:003.2239-0.0013
    20.07 04:503.2252-0.0115
    20.07 04:403.2367-0.1631
    20.07 04:303.3998-0.0051
    20.07 04:203.4049+0.1364
    20.07 04:103.2685+0.0018
    20.07 04:003.2667-0.1118
    20.07 03:503.3785+0.1318
    20.07 03:403.2467-0.0082
    20.07 03:303.2549-0.0026
    20.07 03:203.2575+0.0001
    20.07 03:103.2574-0.0026
    20.07 03:003.26-0.1306
    20.07 02:503.3906+0.0087
    20.07 02:403.3819+0.0744
    20.07 02:303.3075+0.0599
    20.07 02:203.2476-0.0506
    20.07 02:103.2982-0.0137
    20.07 02:003.3119-0.0024
    20.07 01:503.3143+0.0079
    20.07 01:403.3064-0.0002
    20.07 01:303.3066-0.0676
    20.07 01:203.3742+0.003
    20.07 01:103.3712-0.0114
    20.07 01:003.3826+0.0001
    20.07 00:503.3825-0.0006
    20.07 00:403.3831+0.003
    20.07 00:303.3801+0.1011
    20.07 00:203.279+0.0008
    20.07 00:103.2782-0.13
    20.07 00:003.4082+0.134
    19.07 23:503.2742-0.1328
    19.07 23:403.407+0.1173
    19.07 23:303.2897-0.0196
    19.07 23:203.3093-0.0011
    19.07 23:103.3104-0.0004
    19.07 23:003.3108+0.0046
    19.07 22:503.3062+0.0001
    19.07 22:403.3061-0.1112
    19.07 22:303.4173+0.003
    19.07 22:203.4143+0.1177
    19.07 22:103.2966+0.0074
    19.07 22:003.2892-0.0042
    19.07 21:503.2934-0.1309
    19.07 21:403.4243+0.0102
    19.07 21:303.4141-0.0027
    19.07 21:203.4168+0.0116
    19.07 21:103.4052+0.1315
    19.07 21:003.2737+0.0005
    19.07 20:503.2732-0.0599
    19.07 20:403.3331-0.0066
    19.07 20:303.3397-0.0858
    19.07 20:203.4255-0.0087
    19.07 20:103.4342+0.0118
    19.07 20:003.4224-0.0197
    19.07 19:503.4421+0.0848
    19.07 19:403.3573-0.024
    19.07 19:303.3813+0.0369
    19.07 19:203.3444-0.0787
    19.07 19:103.4231-0.0156
    19.07 19:003.4387+0.1022
    19.07 18:503.3365+0.0047
    19.07 18:403.3318-0.1108
    19.07 18:303.4426+0.0924
    19.07 18:203.3502+0.0012
    19.07 18:103.349+0.0049
    19.07 18:003.3441-0.0281
    19.07 17:503.3722-0.0629
    19.07 17:403.4351+0.0979
    19.07 17:303.3372-0.0062
    19.07 17:203.3434-0.0978
    19.07 17:103.4412-0.0066
    19.07 17:003.4478+0.023
    19.07 16:503.4248+0.0021
    19.07 16:403.4227-0.0225
    19.07 16:303.4452+0.0111
    19.07 16:203.4341+0.1306
    19.07 16:103.3035-0.0373
    19.07 16:003.3408+0.0609
    19.07 15:503.2799+0.0223
    19.07 15:403.2576-0.0937
    19.07 15:303.3513+0.0157
    19.07 15:203.3356-0.0769
    19.07 15:103.4125+0.0062
    19.07 15:003.4063+0.0062
    19.07 14:503.4001-0.0081
    19.07 14:403.4082+0.0082
    19.07 14:303.4+0.013
    19.07 14:203.387+0.0252
    19.07 14:103.3618+0.0096
    19.07 14:003.3522-0.0021
    19.07 13:503.3543-0.0312
    19.07 13:403.3855+0.014
    19.07 13:303.3715+0.0042
    19.07 13:203.3673-0.0008
    19.07 13:103.3681-0.024
    19.07 13:003.3921-0.0095
    19.07 12:503.4016+0.0087
    19.07 12:403.3929+0.0306
    19.07 12:303.3623-0.0407
    19.07 12:203.403+0.0074
    19.07 12:103.3956-0.0112
    19.07 12:003.4068+0.0033
    19.07 11:503.4035+0.0778
    19.07 11:403.3257-0.0337
    19.07 11:303.3594+0.1125
    19.07 11:203.2469-0.0342
    19.07 11:103.2811+0.0536
    19.07 11:003.2275-0.0996
    19.07 10:503.3271+0.0246
    19.07 10:403.3025+0.0652
    19.07 10:303.2373-0.0905
    19.07 10:203.3278+0.076
    19.07 10:103.2518-0.0104
    19.07 10:003.2622-0.0623
    19.07 09:503.3245+0.0146
    19.07 09:403.3099-0.0036
    19.07 09:303.3135-0.005
    19.07 09:203.3185+0.0014
    19.07 09:103.3171-0.0064
    19.07 09:003.3235+0.005
    19.07 08:503.3185+0.0494
    19.07 08:403.2691+0.0172
    19.07 08:303.2519+0.0145
    19.07 08:203.2374-0.0427
    19.07 08:103.2801-0.0026
    19.07 08:003.2827+0.0594
    19.07 07:503.2233+0.0027
    19.07 07:403.2206-0.014
    19.07 07:303.2346+0.0055
    19.07 07:203.2291-0.0196
    19.07 07:103.2487-0.005
    19.07 07:003.2537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8936
    макс: 3.8674
    за неделю:
    3.3548

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 07:003.3548-0.1281
    20.07 06:003.3913+0.0019
    20.07 05:003.2239+0.0018
    20.07 04:003.2667-0.0026
    20.07 03:003.26-0.0137
    20.07 02:003.3119-0.0114
    20.07 01:003.3826-0.13
    20.07 00:003.4082-0.0004
    19.07 23:003.3108+0.0074
    19.07 22:003.2892+0.1315
    19.07 21:003.2737+0.0118
    19.07 20:003.4224-0.0156
    19.07 19:003.4387+0.0049
    19.07 18:003.3441-0.0066
    19.07 17:003.4478-0.0373
    19.07 16:003.3408+0.0062
    19.07 15:003.4063+0.0096
    19.07 14:003.3522-0.024
    19.07 13:003.3921-0.0112
    19.07 12:003.4068+0.0536
    19.07 11:003.2275-0.0104
    19.07 10:003.2622-0.0064
    19.07 09:003.3235-0.0026
    19.07 08:003.2827-0.005
    19.07 07:003.2537-0.0234
    19.07 06:003.2467-0.0091
    19.07 05:003.2777+0.001
    19.07 04:003.2771-0.0196
    19.07 03:003.2349-0.0022
    19.07 02:003.2524-0.0064
    19.07 01:003.2467-0.012
    19.07 00:003.2769-0.0114
    18.07 23:003.303-0.0116
    18.07 22:003.33-0.0068
    18.07 21:003.3627+0.0664
    18.07 20:003.2848-0.0003
    18.07 19:003.2941-0.1941
    18.07 18:003.4957+0.0314
    18.07 17:003.5383-0.0994
    18.07 16:003.6754-0.0037
    18.07 15:003.55-0.0798
    18.07 14:003.5515-0.012
    18.07 13:003.5191-0.0087
    18.07 12:003.5624+0.0183
    18.07 11:003.4526+0.0194
    18.07 10:003.4773+0.0005
    18.07 09:003.4811+0.1301
    18.07 08:003.3923+0.0153
    18.07 07:003.4552-0.0583
    18.07 06:003.5076+0.0351
    18.07 05:003.4982+0.1153
    18.07 04:003.4299-0.0038
    18.07 03:003.4404+0.0083
    18.07 02:003.5313-0.069
    18.07 01:003.5002-0.026
    18.07 00:003.4804+0.0346
    17.07 23:003.4864-0.0862
    17.07 22:003.5383+0.0281
    17.07 21:003.5463-0.0171
    17.07 20:003.6471-0.0405
    17.07 19:003.6038+0.0035
    17.07 18:003.5999-0.0245
    17.07 17:003.6019-0.0108
    17.07 16:003.6684-0.0035
    17.07 15:003.7558-0.0203
    17.07 14:003.7648-
    17.07 13:003.7145+0.0832
    17.07 12:003.6477+0.0192
    17.07 11:003.7055+0.0249
    17.07 10:003.7669-0.0916
    17.07 09:003.7807-0.054
    17.07 08:003.8674+0.1517
    17.07 07:003.6194-0.015
    17.07 06:003.7951-0.1578
    17.07 05:003.7925+0.0261
    17.07 04:003.7577-0.173
    17.07 03:003.783+0.0326
    17.07 02:003.7618-0.1426
    17.07 01:003.7825+0.0054
    17.07 00:003.834-0.1341
    16.07 23:003.8205+0.135
    16.07 22:003.7151-0.0106
    16.07 21:003.6542+0.1794
    16.07 20:003.4535+0.0528
    16.07 19:003.2579+0.1058
    16.07 18:003.2919+0.1247
    16.07 17:003.2787-0.1456
    16.07 16:003.3833+0.0321
    16.07 15:003.2255-0.0033
    16.07 14:003.2623-0.1352
    16.07 13:003.4178+0.1333
    16.07 12:003.2643+0.0036
    16.07 11:003.396-0.116
    16.07 10:003.4025-0.0357
    16.07 09:003.3608-0.0424
    16.07 08:003.3784-0.0437
    16.07 07:003.3655-0.0314
    16.07 06:003.3434-0.0057
    16.07 05:003.2836-0.0131
    16.07 04:003.2596-0.0024
    16.07 03:003.2361+0.0122
    16.07 02:003.2188-0.0245
    16.07 01:003.2758+0.0299
    16.07 00:003.2396-0.0075
    15.07 23:003.2605+0.0051
    15.07 22:003.2306+0.014
    15.07 21:003.3108+0.0151
    15.07 20:003.2608-0.0143
    15.07 19:003.3251-0.001
    15.07 18:003.3163-0.051
    15.07 17:003.3642-0.0077
    15.07 16:003.4835-0.0204
    15.07 15:003.4535+0.0178
    15.07 14:003.4538+0.0219
    15.07 13:003.4178+0.0215
    15.07 12:003.4378+0.0219
    15.07 11:003.3785-0.014
    15.07 10:003.4066+0.0079
    15.07 09:003.4224-0.0071
    15.07 08:003.3652+0.006
    15.07 07:003.3414-0.0066
    15.07 06:003.3911+0.0182
    15.07 05:003.4311-0.0119
    15.07 04:003.442+0.0525
    15.07 03:003.2981+0.0195
    15.07 02:003.1953+0.0103
    15.07 01:003.1477-0.0183
    15.07 00:003.1651-0.016
    14.07 23:003.2249-0.0094
    14.07 22:003.261-0.0092
    14.07 04:002.9698+0.0031
    14.07 03:002.996-0.0103
    14.07 02:003.0191-0.0017
    14.07 01:003.0937-0.0131
    13.07 23:003.0178+0.0079
    13.07 22:003.0116+0.0124
    13.07 21:002.9663+0.0099
    13.07 20:002.8936-0.0171
    13.07 19:002.9898-0.0198
    13.07 18:003.0143-0.0047
    13.07 17:002.9904-0.0039
    13.07 16:003.0323-0.0222
    13.07 15:003.0973+0.0023
    13.07 14:003.0791+0.0228
    13.07 13:003.0153-0.02
    13.07 12:003.0463-0.021
    13.07 11:003.0794-0.0136
    13.07 10:003.0794-0.001
    13.07 09:003.0738+0.0044
    13.07 08:003.0663+0.0076
    13.07 07:003.0674
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.5916
    макс: 3.8674
    за месяц:
    3.3548
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20193.3429-0.0835
    18.07.20193.4264-0.2192
    17.07.20193.6456+0.2281
    16.07.20193.4175+0.0639
    15.07.20193.3536+0.2242
    14.07.20193.1294+0.1031
    13.07.20193.0263-0.1041
    12.07.20193.1304-0.0671
    11.07.20193.1975+0.2442
    10.07.20192.9533-0.0283
    09.07.20192.9816+0.0745
    08.07.20192.9071-0.0922
    07.07.20192.9993-0.2541
    06.07.20193.2534-0.0742
    05.07.20193.3276+0.1561
    04.07.20193.1715+0.0136
    03.07.20193.1579-0.0133
    02.07.20193.1712+0.0496
    01.07.20193.1216+0.0864
    30.06.20193.0352-0.087
    29.06.20193.1222-0.0127
    28.06.20193.1349+0.1438
    27.06.20192.9911+0.3352
    26.06.20192.6559-0.0378
    25.06.20192.6937-0.0646
    24.06.20192.7583+0.1194
    23.06.20192.6389-0.0365
    22.06.20192.6754-0.0526
    21.06.20192.728+0.1364
    20.06.20192.5916-0.1046
    19.06.20192.6962
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 2.2862
    макс: 3.8674
    за квартал:
    3.3548
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20193.3429-0.0835
    18.07.20193.4264-0.2192
    17.07.20193.6456+0.2281
    16.07.20193.4175+0.0639
    15.07.20193.3536+0.2242
    14.07.20193.1294+0.1031
    13.07.20193.0263-0.1041
    12.07.20193.1304-0.0671
    11.07.20193.1975+0.2442
    10.07.20192.9533-0.0283
    09.07.20192.9816+0.0745
    08.07.20192.9071-0.0922
    07.07.20192.9993-0.2541
    06.07.20193.2534-0.0742
    05.07.20193.3276+0.1561
    04.07.20193.1715+0.0136
    03.07.20193.1579-0.0133
    02.07.20193.1712+0.0496
    01.07.20193.1216+0.0864
    30.06.20193.0352-0.087
    29.06.20193.1222-0.0127
    28.06.20193.1349+0.1438
    27.06.20192.9911+0.3352
    26.06.20192.6559-0.0378
    25.06.20192.6937-0.0646
    24.06.20192.7583+0.1194
    23.06.20192.6389-0.0365
    22.06.20192.6754-0.0526
    21.06.20192.728+0.1364
    20.06.20192.5916-0.1046
    19.06.20192.6962-0.2931
    18.06.20192.9893+0.0392
    17.06.20192.9501+0.0154
    16.06.20192.9347-0.0164
    15.06.20192.9511-0.1661
    14.06.20193.1172+0.0791
    13.06.20193.0381+0.0176
    12.06.20193.0205+0.044
    11.06.20192.9765+0.0896
    10.06.20192.8869+0.1123
    09.06.20192.7746+0.193
    08.06.20192.5816-0.01
    07.06.20192.5916-0.0306
    06.06.20192.6222+0.0518
    05.06.20192.5704+0.0496
    04.06.20192.5208+0.1709
    03.06.20192.3499+0.0637
    02.06.20192.2862-0.1215
    01.06.20192.4077-0.0917
    31.05.20192.4994+0.187
    30.05.20192.3124-0.0344
    29.05.20192.3468-0.015
    28.05.20192.3618+0.0223
    27.05.20192.3395-0.1002
    26.05.20192.4397+0.0425
    25.05.20192.3972-0.1381
    24.05.20192.5353-0.131
    23.05.20192.6663+0.0795
    22.05.20192.5868-0.3495
    21.05.20192.9363-0.1184
    20.05.20193.0547+0.1907
    19.05.20192.864-0.1673
    18.05.20193.0313-0.1
    17.05.20193.1313+0.3204
    16.05.20192.8109-0.1911
    15.05.20193.002-0.5291
    14.05.20193.5311+0.0321
    13.05.20193.499+0.0745
    12.05.20193.4245-0.0635
    11.05.20193.488-0.2652
    10.05.20193.7532-0.0154
    09.05.20193.7686+0.0924
    08.05.20193.6762+0.1473
    07.05.20193.5289-0.1626
    06.05.20193.6915-0.0185
    05.05.20193.71+0.0993
    04.05.20193.6107+0.0695
    03.05.20193.5412+0.0165
    02.05.20193.5247-0.107
    01.05.20193.6317+0.0586
    30.04.20193.5731-0.0068
    29.04.20193.5799+0.1352
    28.04.20193.4447+0.0411
    27.04.20193.4036+0.0414
    26.04.20193.3622+0.2044
    25.04.20193.1578+0.0834
    24.04.20193.0744+0.2325
    23.04.20192.8419-0.0403
    22.04.20192.8822+0.0094
    21.04.20192.8728+0.0906
    20.04.20192.7822

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »