Курсы криптовалют к DigiByte

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Украинская гривна » DigiByte

Курс украинской гривны (UAH) к DigiByte (DGB)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.102

макс: 5.2972

за сутки:

5.2341

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:20	5.2341	+0.0137
25.09 01:10	5.2204	-0.0125
25.09 01:03	5.2329	+0.0054
25.09 01:00	5.2275	-0.0086
25.09 00:50	5.2361	+0.0079
25.09 00:40	5.2282	+0.0061
25.09 00:30	5.2221	+0.0064
25.09 00:20	5.2157	-0.0225
25.09 00:10	5.2382	+0.0057
25.09 00:00	5.2325	+0.0064
24.09 23:50	5.2261	-0.0122
24.09 23:40	5.2383	+0.0247
24.09 23:30	5.2136	+0.0045
24.09 23:20	5.2091	-0.0068
24.09 23:10	5.2159	+0.019
24.09 23:03	5.1969	-
24.09 23:00	5.1969	-0.018
24.09 22:50	5.2149	+0.0087
24.09 22:40	5.2062	-0.0184
24.09 22:30	5.2246	+0.0329
24.09 22:20	5.1917	+0.0231
24.09 22:10	5.1686	+0.0086
24.09 22:00	5.16	-0.1025
24.09 21:50	5.2625	+0.0137
24.09 21:40	5.2488	-0.0064
24.09 21:30	5.2552	+0.0075
24.09 21:20	5.2477	+0.0085
24.09 21:10	5.2392	-0.0071
24.09 21:03	5.2463	-0.0099
24.09 21:00	5.2562	+0.0368
24.09 20:50	5.2194	+0.0147
24.09 20:40	5.2047	+0.004
24.09 20:30	5.2007	+0.0167
24.09 20:20	5.184	+0.0388
24.09 20:10	5.1452	-0.0171
24.09 20:00	5.1623	+0.0103
24.09 19:50	5.152	-0.0438
24.09 19:40	5.1958	-0.0256
24.09 19:30	5.2214	-0.0065
24.09 19:20	5.2279	-0.0092
24.09 19:10	5.2371	+0.0046
24.09 19:03	5.2325	-0.0025
24.09 19:00	5.235	-0.014
24.09 18:50	5.249	+0.0289
24.09 18:40	5.2201	+0.0167
24.09 18:30	5.2034	+0.0096
24.09 18:20	5.1938	+0.0019
24.09 18:10	5.1919	-0.0189
24.09 18:00	5.2108	+0.0559
24.09 17:50	5.1549	+0.0084
24.09 17:40	5.1465	-0.0287
24.09 17:30	5.1752	-0.0046
24.09 17:20	5.1798	-0.0154
24.09 17:10	5.1952	-0.0178
24.09 17:03	5.213	+0.0012
24.09 17:00	5.2118	+0.0043
24.09 16:50	5.2075	+0.0166
24.09 16:40	5.1909	-0.0054
24.09 16:30	5.1963	-0.0293
24.09 16:20	5.2256	-0.0097
24.09 16:10	5.2353	-0.0316
24.09 16:00	5.2669	+0.0099
24.09 15:50	5.257	+0.0277
24.09 15:40	5.2293	-0.028
24.09 15:30	5.2573	+0.0158
24.09 15:20	5.2415	-0.0028
24.09 15:10	5.2443	+0.0015
24.09 15:03	5.2428	+0.0249
24.09 15:00	5.2179	-0.0062
24.09 14:50	5.2241	+0.0003
24.09 14:40	5.2238	-0.0103
24.09 14:30	5.2341	+0.0058
24.09 14:20	5.2283	-0.0184
24.09 14:10	5.2467	-0.0031
24.09 14:00	5.2498	-0.0474
24.09 13:50	5.2972	+0.0098
24.09 13:40	5.2874	+0.0652
24.09 13:30	5.2222	+0.0052
24.09 13:20	5.217	+0.0179
24.09 13:10	5.1991	+0.007
24.09 13:03	5.1921	+0.0237
24.09 13:00	5.1684	-0.0244
24.09 12:50	5.1928	+0.009
24.09 12:40	5.1838	+0.0025
24.09 12:30	5.1813	+0.0118
24.09 12:20	5.1695	+0.0032
24.09 12:10	5.1663	-0.0113
24.09 12:00	5.1776	+0.0146
24.09 11:50	5.163	+0.016
24.09 11:40	5.147	+0.01
24.09 11:30	5.137	+0.0002
24.09 11:20	5.1368	+0.0271
24.09 11:10	5.1097	-0.0031
24.09 11:03	5.1128	-0.0008
24.09 11:00	5.1136	-0.0103
24.09 10:50	5.1239	-0.0173
24.09 10:40	5.1412	-0.0117
24.09 10:30	5.1529	+0.0233
24.09 10:20	5.1296	+0.0066
24.09 10:10	5.123	-0.0058
24.09 10:00	5.1288	+0.0093
24.09 09:50	5.1195	-0.0043
24.09 09:40	5.1238	-0.0009
24.09 09:30	5.1247	-0.0006
24.09 09:20	5.1253	+0.0005
24.09 09:10	5.1248	-0.0067
24.09 09:03	5.1315	-0.0019
24.09 09:00	5.1334	+0.0047
24.09 08:50	5.1287	+0.0117
24.09 08:40	5.117	+0.015
24.09 08:30	5.102	-0.0072
24.09 08:20	5.1092	-
24.09 08:10	5.1092	-0.0177
24.09 08:00	5.1269	-0.0195
24.09 07:50	5.1464	-0.0019
24.09 07:40	5.1483	+0.0135
24.09 07:30	5.1348	-0.0079
24.09 07:20	5.1427	-0.0056
24.09 07:10	5.1483	-0.0048
24.09 07:03	5.1531	+0.0136
24.09 07:00	5.1395	-0.0031
24.09 06:50	5.1426	-0.0076
24.09 06:40	5.1502	+0.0105
24.09 06:30	5.1397	-0.0026
24.09 06:20	5.1423	+0.0173
24.09 06:10	5.125	-0.007
24.09 06:00	5.132	-0.0028
24.09 05:50	5.1348	-0.0003
24.09 05:40	5.1351	-0.0004
24.09 05:30	5.1355	-0.0027
24.09 05:20	5.1382	-0.0138
24.09 05:10	5.152	-0.0039
24.09 05:03	5.1559	-0.0037
24.09 05:00	5.1596	+0.0458
24.09 04:50	5.1138	-0.0211
24.09 04:40	5.1349	-0.0128
24.09 04:30	5.1477	+0.0004
24.09 04:20	5.1473	+0.0189
24.09 04:10	5.1284	-0.0282
24.09 04:00	5.1566	+0.0063
24.09 03:50	5.1503	+0.01
24.09 03:40	5.1403	+0.004
24.09 03:30	5.1363	+0.0245
24.09 03:20	5.1118	-0.0187
24.09 03:10	5.1305	-0.0231
24.09 03:03	5.1536	+0.0133
24.09 03:00	5.1403	+0.002
24.09 02:50	5.1383	+0.0117
24.09 02:40	5.1266	-0.0077
24.09 02:30	5.1343	+0.0063
24.09 02:20	5.128	+0.0115
24.09 02:10	5.1165	-0.0311
24.09 02:00	5.1476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7501

макс: 5.5106

за неделю:

5.2341

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:20	5.2341	-0.0086
25.09 00:50	5.2361	+0.0064
24.09 23:50	5.2261	-0.018
24.09 22:50	5.2149	-0.1025
24.09 21:50	5.2625	+0.0368
24.09 20:50	5.2194	+0.0103
24.09 19:50	5.152	-0.014
24.09 18:50	5.249	+0.0559
24.09 17:50	5.1549	+0.0043
24.09 16:50	5.2075	+0.0099
24.09 15:50	5.257	-0.0062
24.09 14:50	5.2241	-0.0474
24.09 13:50	5.2972	-0.0244
24.09 12:50	5.1928	+0.0146
24.09 11:50	5.163	-0.0103
24.09 10:50	5.1239	+0.0093
24.09 09:50	5.1195	+0.0047
24.09 08:50	5.1287	-0.0195
24.09 07:50	5.1464	-0.0031
24.09 06:50	5.1426	-0.0028
24.09 05:50	5.1348	+0.0458
24.09 04:50	5.1138	+0.0063
24.09 03:50	5.1503	+0.002
24.09 02:50	5.1383	-0.0045
24.09 01:50	5.1521	+0.0152
24.09 00:50	5.0906	+0.0189
23.09 23:50	5.1493	-0.0019
23.09 22:50	5.1134	-0.0173
23.09 21:50	5.1765	-0.0228
23.09 20:50	5.1555	-0.0106
23.09 19:50	5.0718	+0.0486
23.09 18:50	5.0004	-0.0434
23.09 17:50	5.0395	+0.0148
23.09 16:50	4.9031	+0.0201
23.09 15:50	4.8816	+0.0055
23.09 14:50	4.8634	-0.0003
23.09 13:50	4.8196	+0.001
23.09 12:50	4.81	+0.0282
23.09 11:50	4.79	-0.0072
23.09 10:50	4.81	-0.0088
23.09 09:50	4.7677	+0.0076
23.09 08:50	4.7562	+0.0019
23.09 07:50	4.7501	-0.0134
23.09 06:50	4.7526	-0.0113
23.09 05:50	4.7823	+0.0202
23.09 04:50	4.7971	+0.006
23.09 03:50	4.8011	+0.0227
23.09 02:50	4.8102	+0.0087
23.09 01:50	4.7774	-0.0003
23.09 00:50	4.7658	-0.0105
22.09 23:50	4.7687	-0.0013
22.09 22:50	4.7894	+0.0054
22.09 21:50	4.7834	-0.0008
22.09 20:50	4.7565	+0.0085
22.09 19:50	4.8003	-0.0233
22.09 18:50	4.825	-0.0012
22.09 17:50	4.8391	-0.0102
22.09 16:50	4.8154	+0.0062
22.09 15:50	4.8715	+0.0194
22.09 14:50	4.8987	+0.0039
22.09 13:50	4.9059	-0.0223
22.09 12:50	4.9491	+0.0047
22.09 11:50	4.8984	-0.0264
22.09 10:50	4.9108	+0.0001
22.09 09:50	4.8731	+0.0256
22.09 08:50	4.8437	-0.0032
22.09 07:50	4.9983	-0.0084
22.09 06:50	4.9797	-0.0072
22.09 05:50	5.0024	+0.0198
22.09 04:50	4.9958	-0.0154
22.09 03:50	5.026	+0.0201
22.09 02:50	5.0382	+0.0052
22.09 01:50	5.0427	+0.0239
22.09 00:50	5.0232	+0.0232
21.09 23:50	5.0559	-0.0039
21.09 22:50	5.0901	-0.0005
21.09 21:50	5.1008	-0.0009
21.09 20:50	5.1227	+0.0077
21.09 19:50	5.1002	-0.029
21.09 18:50	5.1387	-0.0194
21.09 17:50	5.1417	-0.0162
21.09 16:50	5.1778	+0.006
21.09 15:50	5.1412	-0.0146
21.09 14:50	5.1443	-0.0009
21.09 13:50	5.2171	+0.0401
21.09 12:50	5.1973	-0.018
21.09 11:50	5.2499	+0.0057
21.09 10:50	5.2689	+0.0023
21.09 09:50	5.2358	-0.0139
21.09 08:50	5.2444	-0.0011
21.09 07:50	5.174	-0.0134
21.09 06:50	5.1881	-0.0416
21.09 05:50	5.2196	+0.0044
21.09 04:50	5.169	+0.0012
21.09 03:50	5.1289	+0.0211
21.09 02:50	5.1384	+0.0036
21.09 01:50	5.1342	+0.007
21.09 00:50	5.1476	-0.0069
20.09 23:50	5.1566	-0.0042
20.09 22:50	5.1415	+0.0024
20.09 21:50	5.1355	+0.0002
20.09 20:50	5.1493	+0.0189
20.09 19:50	5.1481	+0.0082
20.09 18:50	5.2241	-0.0135
20.09 17:50	5.2613	-0.0218
20.09 16:50	5.2789	-0.0302
20.09 15:50	5.2589	+0.0331
20.09 14:50	5.2361	+0.0183
20.09 13:50	5.2619	-0.0078
20.09 12:50	5.2294	+0.0004
20.09 11:50	5.2111	-0.0324
20.09 10:50	5.2122	-0.0417
20.09 09:50	5.2089	-0.0193
20.09 08:50	5.3081	+0.0209
20.09 07:50	5.2841	-0.0231
20.09 06:50	5.2723	+0.0207
20.09 05:50	5.2235	+0.0198
20.09 04:50	5.1234	+0.0187
20.09 03:50	5.1088	+0.022
20.09 02:50	5.1069	-0.0035
20.09 01:50	5.1311	+0.0135
20.09 00:50	5.1748	+0.005
19.09 23:50	5.1463	+0.0104
19.09 22:50	5.1202	+0.0194
19.09 21:50	5.1287	-0.0074
19.09 20:50	5.1506	-0.0112
19.09 19:50	5.1399	+0.002
19.09 18:50	5.1892	-0.0124
19.09 17:50	5.1795	+0.0088
19.09 16:50	5.1623	+0.0028
19.09 15:50	5.1789	-0.0054
19.09 14:50	5.1863	-0.0159
19.09 13:50	5.1882	-0.0187
19.09 12:50	5.2132	+0.0103
19.09 11:50	5.1893	-0.0273
19.09 10:50	5.2498	+0.0097
19.09 09:50	5.1653	+0.0058
19.09 08:50	5.1105	-0.0005
19.09 07:50	5.1066	-0.0035
19.09 06:50	5.115	+0.0099
19.09 05:50	5.0993	+0.0172
19.09 04:50	5.1673	+0.0088
19.09 03:50	5.1245	-0.0056
19.09 02:50	5.2128	-0.003
19.09 01:50	5.2357	-0.0133
19.09 00:50	5.2622	+0.0128
18.09 23:50	5.2109	-0.003
18.09 22:50	5.1965	+0.0087
18.09 21:50	5.2508	-0.0113
18.09 20:50	5.2586	+0.018
18.09 19:50	5.2229	+0.0124
18.09 18:50	5.2222	+0.0028
18.09 17:50	5.2406	+0.0349
18.09 16:50	5.1807	+0.0119
18.09 15:50	5.2413	-0.0256
18.09 14:50	5.2999	-0.0251
18.09 13:50	5.383	-0.0071
18.09 12:50	5.3942	-0.0781
18.09 11:50	5.5075	-0.0045
18.09 10:50	5.2145	-0.0452
18.09 09:50	5.3182	-0.005
18.09 08:50	5.3821	-0.0079
18.09 07:50	5.4025	-0.0051
18.09 06:50	5.4253	-0.0085
18.09 05:50	5.4727	-0.0103
18.09 04:50	5.5106	+0.1491
18.09 03:50	5.4184	-0.0064
18.09 02:50	5.4275	+0.0062
18.09 01:50	5.4201

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.449

макс: 5.9857

за месяц:

5.2341

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.9184	+0.0471
22.09.2026	4.8713	-0.276
21.09.2026	5.1473	-0.0518
20.09.2026	5.1991	+0.0423
19.09.2026	5.1568	-0.1564
18.09.2026	5.3132	-0.0832
17.09.2026	5.3964	-0.5893
16.09.2026	5.9857	+0.4449
15.09.2026	5.5408	+0.4794
14.09.2026	5.0614	+0.1133
13.09.2026	4.9481	+0.13
12.09.2026	4.8181	-0.0239
11.09.2026	4.842	-0.0501
10.09.2026	4.8921	+0.1847
09.09.2026	4.7074	+0.0502
08.09.2026	4.6572	+0.0938
07.09.2026	4.5634	+0.1144
06.09.2026	4.449	-0.1366
05.09.2026	4.5856	-0.1841
04.09.2026	4.7697	-0.148
03.09.2026	4.9177	-0.2875
02.09.2026	5.2052	+0.2847
01.09.2026	4.9205	+0.2045
31.08.2026	4.716	+0.1188
30.08.2026	4.5972	-0.0014
29.08.2026	4.5986	+0.007
28.08.2026	4.5916	+0.1331
27.08.2026	4.4585	-0.07
26.08.2026	4.5285

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.449

макс: 9.4226

за квартал:

5.2341

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.9184	+0.0471
22.09.2026	4.8713	-0.276
21.09.2026	5.1473	-0.0518
20.09.2026	5.1991	+0.0423
19.09.2026	5.1568	-0.1564
18.09.2026	5.3132	-0.0832
17.09.2026	5.3964	-0.5893
16.09.2026	5.9857	+0.4449
15.09.2026	5.5408	+0.4794
14.09.2026	5.0614	+0.1133
13.09.2026	4.9481	+0.13
12.09.2026	4.8181	-0.0239
11.09.2026	4.842	-0.0501
10.09.2026	4.8921	+0.1847
09.09.2026	4.7074	+0.0502
08.09.2026	4.6572	+0.0938
07.09.2026	4.5634	+0.1144
06.09.2026	4.449	-0.1366
05.09.2026	4.5856	-0.1841
04.09.2026	4.7697	-0.148
03.09.2026	4.9177	-0.2875
02.09.2026	5.2052	+0.2847
01.09.2026	4.9205	+0.2045
31.08.2026	4.716	+0.1188
30.08.2026	4.5972	-0.0014
29.08.2026	4.5986	+0.007
28.08.2026	4.5916	+0.1331
27.08.2026	4.4585	-0.07
26.08.2026	4.5285	-0.2703
23.08.2026	4.7988	-0.3956
22.08.2026	5.1944	-0.0606
21.08.2026	5.255	-0.2168
20.08.2026	5.4718	-0.1964
19.08.2026	5.6682	+0.0106
18.08.2026	5.6576	+0.2591
17.08.2026	5.3985	-0.0962
16.08.2026	5.4947	-0.1013
15.08.2026	5.596	+0.1325
14.08.2026	5.4635	+0.0153
13.08.2026	5.4482	-0.0884
12.08.2026	5.5366	-0.2312
11.08.2026	5.7678	-0.1309
10.08.2026	5.8987	-0.0015
09.08.2026	5.9002	-0.21
08.08.2026	6.1102	+0.0044
07.08.2026	6.1058	+0.1659
06.08.2026	5.9399	+0.0277
05.08.2026	5.9122	-0.0678
04.08.2026	5.98	+0.0564
03.08.2026	5.9236	-0.0109
02.08.2026	5.9345	+0.2254
01.08.2026	5.7091	+0.0893
31.07.2026	5.6198	-0.0753
30.07.2026	5.6951	+0.2365
29.07.2026	5.4586	-0.0831
28.07.2026	5.5417	-0.2229
27.07.2026	5.7646	-0.6514
26.07.2026	6.416	-0.2089
25.07.2026	6.6249	+0.169
24.07.2026	6.4559	-0.0956
23.07.2026	6.5515	-0.5079
22.07.2026	7.0594	+0.4597
21.07.2026	6.5997	+0.2755
20.07.2026	6.3242	-0.0364
19.07.2026	6.3606	-0.1771
18.07.2026	6.5377	-0.9282
17.07.2026	7.4659	+0.4748
16.07.2026	6.9911	-1.4256
15.07.2026	8.4167	-0.4164
14.07.2026	8.8331	-0.1626
13.07.2026	8.9957	+0.0937
12.07.2026	8.902	+0.1175
11.07.2026	8.7845	-0.1012
10.07.2026	8.8857	-0.3554
09.07.2026	9.2411	-0.0124
08.07.2026	9.2535	+0.2496
07.07.2026	9.0039	+0.1026
06.07.2026	8.9013	+0.0822
05.07.2026	8.8191	+0.3044
04.07.2026	8.5147	-0.7266
03.07.2026	9.2413	-0.0803
02.07.2026	9.3216	-0.101
01.07.2026	9.4226	+0.1481
30.06.2026	9.2745	-0.0156
29.06.2026	9.2901	+0.0907
28.06.2026	9.1994	+0.1036
27.06.2026	9.0958	+0.0788
26.06.2026	9.017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот