Курсы криптовалют к DigiByte

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Украинская гривна » DigiByte

Курс украинской гривны (UAH) к DigiByte (DGB)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4171

макс: 5.7874

за сутки:

5.7501

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:10	5.7501	+0.0057
01.08 02:00	5.7444	+0.0223
01.08 01:50	5.7221	-0.0079
01.08 01:40	5.73	-0.0091
01.08 01:30	5.7391	+0.0139
01.08 01:20	5.7252	+0.0178
01.08 01:10	5.7074	-0.0051
01.08 01:03	5.7125	-0.0088
01.08 01:00	5.7213	-0.0488
01.08 00:50	5.7701	-0.0173
01.08 00:40	5.7874	+0.002
01.08 00:30	5.7854	+0.0055
01.08 00:20	5.7799	+0.0083
01.08 00:10	5.7716	+0.0082
01.08 00:00	5.7634	+0.0463
31.07 23:50	5.7171	+0.0146
31.07 23:40	5.7025	+0.0122
31.07 23:30	5.6903	-0.0103
31.07 23:20	5.7006	-0.0002
31.07 23:10	5.7008	-0.0103
31.07 23:03	5.7111	-0.0002
31.07 23:00	5.7113	+0.0104
31.07 22:50	5.7009	+0.0721
31.07 22:40	5.6288	+0.0111
31.07 22:30	5.6177	-0.0057
31.07 22:20	5.6234	+0.0023
31.07 22:10	5.6211	-0.0086
31.07 22:00	5.6297	+0.0133
31.07 21:50	5.6164	-0.0104
31.07 21:40	5.6268	-0.0096
31.07 21:30	5.6364	+0.0476
31.07 21:20	5.5888	+0.0083
31.07 21:10	5.5805	+0.0023
31.07 21:03	5.5782	+0.0031
31.07 21:00	5.5751	-0.0141
31.07 20:50	5.5892	+0.0181
31.07 20:40	5.5711	+0.0125
31.07 20:30	5.5586	-0.013
31.07 20:20	5.5716	-0.0122
31.07 20:10	5.5838	+0.0064
31.07 20:00	5.5774	-0.0337
31.07 19:50	5.6111	+0.0242
31.07 19:40	5.5869	-0.0055
31.07 19:30	5.5924	-0.0106
31.07 19:20	5.603	+0.0097
31.07 19:10	5.5933	+0.02
31.07 19:03	5.5733	-0.0008
31.07 19:00	5.5741	+0.0112
31.07 18:50	5.5629	+0.0552
31.07 18:40	5.5077	+0.0906
31.07 18:30	5.4171	-0.0229
31.07 18:20	5.44	-0.0143
31.07 18:10	5.4543	-0.0686
31.07 18:00	5.5229	-0.01
31.07 17:50	5.5329	-0.0052
31.07 17:40	5.5381	-0.0172
31.07 17:30	5.5553	-0.0473
31.07 17:20	5.6026	+0.0679
31.07 17:10	5.5347	+0.0108
31.07 17:03	5.5239	-0.004
31.07 17:00	5.5279	-0.0612
31.07 16:50	5.5891	-0.0193
31.07 16:40	5.6084	+0.0027
31.07 16:30	5.6057	+0.0033
31.07 16:20	5.6024	-0.0097
31.07 16:10	5.6121	-0.01
31.07 16:00	5.6221	+0.0024
31.07 15:50	5.6197	+0.0425
31.07 15:40	5.5772	-0.0023
31.07 15:30	5.5795	-
31.07 15:28	5.5795	-
31.07 15:28	5.5795	-0.0612
31.07 15:10	5.6407	-0.0122
31.07 15:04	5.6529	+0.0072
31.07 15:00	5.6457	-0.0062
31.07 14:50	5.6519	-0.0069
31.07 14:40	5.6588	-0.0148
31.07 14:30	5.6736	-0.0553
31.07 14:20	5.7289	+0.0409
31.07 14:10	5.688	+0.1062
31.07 14:00	5.5818	-0.0349
31.07 13:50	5.6167	+0.0844
31.07 13:40	5.5323	+0.0254
31.07 13:30	5.5069	-0.0679
31.07 13:20	5.5748	-0.0155
31.07 13:10	5.5903	+0.001
31.07 13:03	5.5893	-0.0005
31.07 13:00	5.5898	-0.0049
31.07 12:50	5.5947	-0.0077
31.07 12:40	5.6024	-0.0006
31.07 12:30	5.603	-0.0097
31.07 12:20	5.6127	-0.0002
31.07 12:10	5.6129	-0.0129
31.07 12:00	5.6258	+0.0047
31.07 11:50	5.6211	-0.0036
31.07 11:40	5.6247	-0.0072
31.07 11:30	5.6319	+0.017
31.07 11:20	5.6149	-0.0049
31.07 11:10	5.6198	-0.0003
31.07 11:03	5.6201	+0.0016
31.07 11:00	5.6185	+0.0166
31.07 10:50	5.6019	-0.0245
31.07 10:40	5.6264	+0.0102
31.07 10:30	5.6162	-0.0066
31.07 10:20	5.6228	+0.0077
31.07 10:10	5.6151	+0.0124
31.07 10:00	5.6027	-0.0044
31.07 09:50	5.6071	+0.0063
31.07 09:40	5.6008	-0.0183
31.07 09:30	5.6191	+0.0614
31.07 09:20	5.5577	-0.0103
31.07 09:10	5.568	+0.0044
31.07 09:03	5.5636	+0.0055
31.07 09:00	5.5581	-0.0004
31.07 08:50	5.5585	-0.0092
31.07 08:40	5.5677	+0.0163
31.07 08:30	5.5514	+0.0103
31.07 08:20	5.5411	-0.011
31.07 08:10	5.5521	+0.0245
31.07 08:00	5.5276	+0.048
31.07 07:50	5.4796	-0.0221
31.07 07:40	5.5017	+0.0125
31.07 07:30	5.4892	+0.0385
31.07 07:20	5.4507	-0.0142
31.07 07:10	5.4649	+0.0021
31.07 07:03	5.4628	-0.1077
31.07 07:00	5.5705	-0.026
31.07 06:50	5.5965	+0.0091
31.07 06:40	5.5874	+0.0082
31.07 06:30	5.5792	-0.0505
31.07 06:20	5.6297	+0.0048
31.07 06:10	5.6249	-0.0201
31.07 06:00	5.645	+0.005
31.07 05:50	5.64	-0.0103
31.07 05:40	5.6503	-0.016
31.07 05:30	5.6663	-0.0084
31.07 05:20	5.6747	-0.0065
31.07 05:10	5.6812	-0.0017
31.07 05:03	5.6829	-0.0015
31.07 05:00	5.6844	+0.0227
31.07 04:50	5.6617	+0.0066
31.07 04:45	5.6551	-0.0242
31.07 04:30	5.6793	+0.0076
31.07 04:20	5.6717	-0.0011
31.07 04:10	5.6728	+0.013
31.07 04:00	5.6598	-0.0255
31.07 03:50	5.6853	-0.0058
31.07 03:40	5.6911	-0.0086
31.07 03:30	5.6997	+0.0045
31.07 03:20	5.6952	+0.014
31.07 03:10	5.6812	-0.0177
31.07 03:03	5.6989	+0.0014
31.07 03:00	5.6975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1051

макс: 6.781

за неделю:

5.7501

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:10	5.7501	+0.0223
01.08 01:50	5.7221	-0.0488
01.08 00:50	5.7701	+0.0463
31.07 23:50	5.7171	+0.0104
31.07 22:50	5.7009	+0.0133
31.07 21:50	5.6164	-0.0141
31.07 20:50	5.5892	-0.0337
31.07 19:50	5.6111	+0.0112
31.07 18:50	5.5629	-0.01
31.07 17:50	5.5329	-0.0612
31.07 16:50	5.5891	+0.0024
31.07 15:50	5.6197	-0.0062
31.07 14:50	5.6519	-0.0349
31.07 13:50	5.6167	-0.0049
31.07 12:50	5.5947	+0.0047
31.07 11:50	5.6211	+0.0166
31.07 10:50	5.6019	-0.0044
31.07 09:50	5.6071	-0.0004
31.07 08:50	5.5585	+0.048
31.07 07:50	5.4796	-0.026
31.07 06:50	5.5965	+0.005
31.07 05:50	5.64	+0.0227
31.07 04:50	5.6617	-0.0255
31.07 03:50	5.6853	-0.0169
31.07 02:50	5.7144	-0.0103
31.07 01:50	5.6962	+0.0148
31.07 00:50	5.6285	-0.0068
30.07 23:50	5.5798	+0.0078
30.07 22:50	5.4644	-0.0045
30.07 21:50	5.6446	+0.0072
30.07 20:50	5.7473	+0.0042
30.07 19:50	5.7964	-0.0302
30.07 18:50	5.7632	+0.0114
30.07 17:50	5.7175	-0.0045
30.07 16:50	5.7196	-0.0643
30.07 15:50	5.7615	-0.0026
30.07 14:50	5.7681	+0.0292
30.07 13:50	5.7486	+0.0553
30.07 12:50	5.688	+0.0102
30.07 11:50	5.7173	-0.0314
30.07 10:50	5.6584	-0.0455
30.07 08:40	5.7232	+0.0168
30.07 07:50	5.775	+0.0585
30.07 06:50	5.6504	+0.0518
30.07 05:50	5.5805	-0.0147
30.07 04:50	5.5793	+0.012
30.07 03:50	5.6712	+0.1078
30.07 02:50	5.5934	-0.0874
30.07 01:50	5.6166	+0.011
30.07 00:50	5.6152	+0.0168
29.07 23:50	5.5348	+0.0279
29.07 22:50	5.4771	-0.0041
29.07 21:50	5.4955	+0.0684
29.07 20:50	5.514	-0.0381
29.07 19:50	5.5828	+0.033
29.07 18:50	5.4106	-0.041
29.07 17:50	5.3892	-0.0355
29.07 16:50	5.4184	-0.0036
29.07 15:50	5.3388	+0.0158
29.07 14:50	5.4849	-0.0633
29.07 13:50	5.5192	+0.0671
29.07 12:50	5.4949	-0.112
29.07 11:50	5.1946	-0.0585
29.07 10:50	5.3525	-0.0112
29.07 09:50	5.3809	-0.0125
29.07 08:50	5.3978	+0.0097
29.07 07:50	5.3932	+0.0258
29.07 06:50	5.4159	-0.0088
29.07 05:50	5.4254	-0.0001
29.07 04:50	5.42	+0.0338
29.07 03:50	5.4571	-0.0789
29.07 02:50	5.5105	+0.0204
29.07 01:50	5.4818	+0.0025
29.07 00:50	5.3315	-0.0064
28.07 23:50	5.4305	-0.015
28.07 22:50	5.3923	+0.0439
28.07 21:50	5.2044	+0.0242
28.07 20:50	5.4445	-0.074
28.07 19:50	5.5423	+0.0877
28.07 18:50	5.5609	-0.0102
28.07 17:50	5.8298	-0.0208
28.07 16:50	5.8425	-0.0582
28.07 15:50	5.9015	+0.046
28.07 14:50	5.8404	+0.0083
28.07 13:50	5.8225	-0.1566
28.07 12:50	5.8566	-0.0329
28.07 11:50	5.9892	-0.078
28.07 10:50	5.8106	+0.0027
28.07 09:50	5.5079	+0.1325
28.07 08:50	5.1937	+0.1911
28.07 07:50	5.1894	-0.015
28.07 06:50	5.4838	+0.1817
28.07 05:50	5.349	-0.0169
28.07 04:50	5.3111	+0.1892
28.07 03:50	5.1051	-0.0037
28.07 02:50	5.2197	+0.0033
28.07 01:50	5.5891	-0.0602
28.07 00:50	5.6637	+0.0128
27.07 23:50	5.4824	-0.0041
27.07 22:50	5.4892	-0.051
27.07 21:50	5.8163	-0.0044
27.07 20:50	5.7147	+0.0439
27.07 19:50	5.3332	+0.0809
27.07 18:50	5.8333	+0.178
27.07 17:50	5.5016	-0.1929
27.07 16:50	5.4054	+0.0207
27.07 15:50	5.4806	+0.0096
27.07 14:50	6.0308	+0.0007
27.07 13:50	6.12	-0.0353
27.07 12:50	6.1668	+0.0002
27.07 11:50	6.1394	-0.0416
27.07 10:50	6.1908	+0.0343
27.07 09:50	6.1342	-0.0025
27.07 08:50	5.9795	+0.0373
27.07 07:50	6.0795	-0.0157
27.07 06:50	6.0514	-0.0048
27.07 05:50	6.1812	-0.0039
27.07 04:50	6.2851	-0.0052
27.07 03:50	6.0931	+0.0396
27.07 02:50	6.0324	+0.0442
27.07 01:50	5.9768	+0.0452
27.07 00:50	6.0513	+0.0807
26.07 23:50	5.9622	+0.0007
26.07 22:50	6.0787	-0.0744
26.07 21:50	5.9259	+0.1208
26.07 20:50	5.9672	-0.0009
26.07 19:50	6.5461	+0.0171
26.07 18:50	6.5168	+0.0267
26.07 17:50	6.5128	+0.0037
26.07 16:50	6.6278	-0.0082
26.07 15:50	6.6703	+0.0034
26.07 14:50	6.667	-0.0092
26.07 13:50	6.6539	-0.0427
26.07 12:50	6.7692	-0.0077
26.07 11:50	6.7671	+0.0059
26.07 10:50	6.5354	-0.0207
26.07 09:50	6.6214	+0.0022
26.07 08:50	6.6429	+0.0043
26.07 07:50	6.6789	+0.0038
26.07 06:50	6.6338	-0.01
26.07 05:50	6.618	+0.012
26.07 04:50	6.5913	+0.024
26.07 03:50	6.6152	+0.0018
26.07 02:50	6.6382	-0.0027
26.07 01:50	6.6645	+0.0453
26.07 00:50	6.6371	+0.0106
25.07 23:50	6.6319	+0.014
25.07 22:50	6.6489	-0.0236
25.07 21:50	6.7755	+0.019
25.07 20:50	6.781	+0.0232
25.07 19:50	6.768	+0.0037
25.07 18:50	6.7421	-0.0022
25.07 17:50	6.7437	+0.0316
25.07 16:50	6.689	-0.0302
25.07 15:50	6.7692	+0.1024
25.07 14:50	6.7042	+0.007
25.07 13:50	6.6778	+0.0055
25.07 12:50	6.5992	-0.0231
25.07 11:50	6.5563	+0.0175
25.07 10:50	6.6208	-0.0168
25.07 09:50	6.5048	-0.0374
25.07 08:50	6.5104	-0.0031
25.07 07:50	6.472	+0.039
25.07 06:50	6.4211	-0.0004
25.07 05:50	6.4641	+0.0255
25.07 04:50	6.4332	+0.0109
25.07 03:50	6.4219

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.1051

макс: 9.4226

за месяц:

5.7501

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	5.6951	+0.2365
29.07.2026	5.4586	-0.0831
28.07.2026	5.5417	-0.2229
27.07.2026	5.7646	-0.6514
26.07.2026	6.416	-0.2089
25.07.2026	6.6249	+0.169
24.07.2026	6.4559	-0.0956
23.07.2026	6.5515	-0.5079
22.07.2026	7.0594	+0.4597
21.07.2026	6.5997	+0.2755
20.07.2026	6.3242	-0.0364
19.07.2026	6.3606	-0.1771
18.07.2026	6.5377	-0.9282
17.07.2026	7.4659	+0.4748
16.07.2026	6.9911	-1.4256
15.07.2026	8.4167	-0.4164
14.07.2026	8.8331	-0.1626
13.07.2026	8.9957	+0.0937
12.07.2026	8.902	+0.1175
11.07.2026	8.7845	-0.1012
10.07.2026	8.8857	-0.3554
09.07.2026	9.2411	-0.0124
08.07.2026	9.2535	+0.2496
07.07.2026	9.0039	+0.1026
06.07.2026	8.9013	+0.0822
05.07.2026	8.8191	+0.3044
04.07.2026	8.5147	-0.7266
03.07.2026	9.2413	-0.0803
02.07.2026	9.3216	-0.101
01.07.2026	9.4226	+0.1481
30.06.2026	9.2745

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 5.1051

макс: 9.4226

за квартал:

5.7501

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	5.6951	+0.2365
29.07.2026	5.4586	-0.0831
28.07.2026	5.5417	-0.2229
27.07.2026	5.7646	-0.6514
26.07.2026	6.416	-0.2089
25.07.2026	6.6249	+0.169
24.07.2026	6.4559	-0.0956
23.07.2026	6.5515	-0.5079
22.07.2026	7.0594	+0.4597
21.07.2026	6.5997	+0.2755
20.07.2026	6.3242	-0.0364
19.07.2026	6.3606	-0.1771
18.07.2026	6.5377	-0.9282
17.07.2026	7.4659	+0.4748
16.07.2026	6.9911	-1.4256
15.07.2026	8.4167	-0.4164
14.07.2026	8.8331	-0.1626
13.07.2026	8.9957	+0.0937
12.07.2026	8.902	+0.1175
11.07.2026	8.7845	-0.1012
10.07.2026	8.8857	-0.3554
09.07.2026	9.2411	-0.0124
08.07.2026	9.2535	+0.2496
07.07.2026	9.0039	+0.1026
06.07.2026	8.9013	+0.0822
05.07.2026	8.8191	+0.3044
04.07.2026	8.5147	-0.7266
03.07.2026	9.2413	-0.0803
02.07.2026	9.3216	-0.101
01.07.2026	9.4226	+0.1481
30.06.2026	9.2745	-0.0156
29.06.2026	9.2901	+0.0907
28.06.2026	9.1994	+0.1036
27.06.2026	9.0958	+0.0788
26.06.2026	9.017	+0.0715
25.06.2026	8.9455	+0.2139
24.06.2026	8.7316	+0.1816
23.06.2026	8.55	+0.1939
22.06.2026	8.3561	+0.1099
21.06.2026	8.2462	-0.1874
20.06.2026	8.4336	-0.197
19.06.2026	8.6306	+0.014
18.06.2026	8.6166	+0.1923
17.06.2026	8.4243	+0.1966
16.06.2026	8.2277	+0.2284
15.06.2026	7.9993	-0.8358
14.06.2026	8.8351	-0.223
13.06.2026	9.0581	-0.1834
12.06.2026	9.2415	+0.1907
11.06.2026	9.0508	-0.0033
10.06.2026	9.0541	+0.1857
09.06.2026	8.8684	+1.0985
08.06.2026	7.7699	-0.2047
07.06.2026	7.9746	-0.3052
06.06.2026	8.2798	-0.1059
05.06.2026	8.3857	+0.6343
04.06.2026	7.7514	+0.2495
03.06.2026	7.5019	+0.2964
02.06.2026	7.2055	+0.2091
01.06.2026	6.9964	+0.0486
31.05.2026	6.9478	+0.0121
30.05.2026	6.9357	-0.1092
29.05.2026	7.0449	+0.2251
28.05.2026	6.8198	+0.4505
27.05.2026	6.3693	+0.0539
26.05.2026	6.3154	+0.0071
25.05.2026	6.3083	-0.0636
24.05.2026	6.3719	+0.0912
23.05.2026	6.2807	+0.015
22.05.2026	6.2657	+0.0501
21.05.2026	6.2156	-0.1072
20.05.2026	6.3228	+0.0081
19.05.2026	6.3147	+0.0374
18.05.2026	6.2773	+0.1186
17.05.2026	6.1587	-0.0051
16.05.2026	6.1638	+0.0723
15.05.2026	6.0915	+0.0729
14.05.2026	6.0186	+0.089
13.05.2026	5.9296	+0.0899
12.05.2026	5.8397	-0.1141
11.05.2026	5.9538	-0.0225
10.05.2026	5.9763	+0.0016
09.05.2026	5.9747	-0.0611
08.05.2026	6.0358	+0.0491
07.05.2026	5.9867	+0.092
06.05.2026	5.8947	+0.0655
05.05.2026	5.8292	-0.0782
04.05.2026	5.9074	-0.0751
03.05.2026	5.9825	-0.1089
02.05.2026	6.0914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот