Курсы криптовалют к DigiByte

Биткоин 64230.51
Эфириум 3090.54
Tether 1.0005
Binance Coin 560.06
Solana 143.79
USD Coin 1.0001
Lido Staked ETH 3083.52
Рипл 0.50488
Dogecoin 0.15293
Tokamak Network 6.123
Cardano 0.47106
SHIBA INU 2.279E-5
Avalanche 35.0874
Wrapped Bitcoin 64140.03
Polkadot 6.7477
Wrapped TRON 0.11042
TRON 0.1104
Bitcoin Cash 483.93
ChainLink 13.9381
Matic Network 0.67412

Все криптовалюты » Украинская гривна » DigiByte »

Курс украинской гривны к DigiByte

Обновлено: 20.04.2024 00:10:01


	=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.903

макс: 2.1562

за сутки:

1.9337

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 00:10	1.9337	-0.0151
20.04 00:03	1.9488	+0.0008
20.04 00:00	1.948	+0.0001
19.04 23:50	1.9479	+0.0117
19.04 23:40	1.9362	+0.0084
19.04 23:30	1.9278	+0.0001
19.04 23:20	1.9277	+0.0049
19.04 23:10	1.9228	+0.0028
19.04 23:00	1.92	+0.0003
19.04 22:50	1.9197	-0.0016
19.04 22:40	1.9213	+0.0031
19.04 22:30	1.9182	-0.0026
19.04 22:20	1.9208	-0.0031
19.04 22:10	1.9239	-0.0016
19.04 22:03	1.9255	-0.0002
19.04 22:00	1.9257	-0.0022
19.04 21:50	1.9279	+0.0061
19.04 21:40	1.9218	-0.0005
19.04 21:30	1.9223	+0.0029
19.04 21:20	1.9194	+0.0018
19.04 21:10	1.9176	+0.0052
19.04 21:00	1.9124	+0.0006
19.04 20:50	1.9118	-0.0044
19.04 20:40	1.9162	+0.0022
19.04 20:30	1.914	+0.0047
19.04 20:20	1.9093	-0.0015
19.04 20:10	1.9108	-0.0025
19.04 20:03	1.9133	-0.0005
19.04 20:00	1.9138	+0.0009
19.04 19:50	1.9129	-0.0161
19.04 19:40	1.929	-0.0002
19.04 19:30	1.9292	+0.0082
19.04 19:20	1.921	+0.0095
19.04 19:10	1.9115	+0.0085
19.04 19:00	1.903	-0.0053
19.04 18:50	1.9083	-0.0019
19.04 18:40	1.9102	-0.0082
19.04 18:30	1.9184	-0.001
19.04 18:20	1.9194	+0.0024
19.04 18:10	1.917	+0.0034
19.04 18:03	1.9136	+0.0002
19.04 18:00	1.9134	-0.0103
19.04 17:50	1.9237	-0.0099
19.04 17:40	1.9336	-0.0119
19.04 17:30	1.9455	+0.0118
19.04 17:20	1.9337	-0.0057
19.04 17:10	1.9394	-0.0011
19.04 17:00	1.9405	-0.0132
19.04 16:50	1.9537	-0.0006
19.04 16:40	1.9543	-0.0123
19.04 16:30	1.9666	-0.0023
19.04 16:20	1.9689	+0.0072
19.04 16:10	1.9617	+0.0039
19.04 16:03	1.9578	-0.0018
19.04 16:00	1.9596	+0.0133
19.04 15:50	1.9463	+0.0004
19.04 15:40	1.9459	-0.0057
19.04 15:30	1.9516	-0.0034
19.04 15:20	1.955	-0.0004
19.04 15:10	1.9554	+0.0031
19.04 15:00	1.9523	+0.0061
19.04 14:50	1.9462	-0.0096
19.04 14:40	1.9558	-0.0022
19.04 14:30	1.958	+0.0107
19.04 14:20	1.9473	+0.0056
19.04 14:10	1.9417	-0.0041
19.04 14:03	1.9458	+0.0027
19.04 14:00	1.9431	-0.003
19.04 13:50	1.9461	+0.0079
19.04 13:40	1.9382	+0.0077
19.04 13:30	1.9305	-0.0147
19.04 13:20	1.9452	+0.011
19.04 13:10	1.9342	-0.0054
19.04 13:00	1.9396	-0.0124
19.04 12:50	1.952	+0.0026
19.04 12:40	1.9494	-0.0089
19.04 12:30	1.9583	-0.0005
19.04 12:20	1.9588	+0.0047
19.04 12:10	1.9541	+0.0033
19.04 12:03	1.9508	+0.001
19.04 12:00	1.9498	-0.0201
19.04 11:50	1.9699	-0.0058
19.04 11:40	1.9757	+0.0126
19.04 11:30	1.9631	-0.0108
19.04 11:20	1.9739	-0.0002
19.04 11:10	1.9741	-0.0017
19.04 11:00	1.9758	-0.0083
19.04 10:50	1.9841	-0.0188
19.04 10:40	2.0029	-0.0004
19.04 10:30	2.0033	+0.0059
19.04 10:20	1.9974	+0.0117
19.04 10:10	1.9857	-0.0095
19.04 10:03	1.9952	-0.003
19.04 10:00	1.9982	-0.024
19.04 09:50	2.0222	-0.046
19.04 09:40	2.0682	-0.0134
19.04 09:30	2.0816	+0.0007
19.04 09:20	2.0809	+0.0076
19.04 09:10	2.0733	+0.0043
19.04 09:00	2.069	+0.0069
19.04 08:50	2.0621	-0.0117
19.04 08:40	2.0738	+0.007
19.04 08:30	2.0668	+0.0055
19.04 08:20	2.0613	+0.0046
19.04 08:10	2.0567	+0.007
19.04 08:03	2.0497	-0.0044
19.04 08:00	2.0541	+0.0076
19.04 07:50	2.0465	-0.0054
19.04 07:40	2.0519	-0.0082
19.04 07:30	2.0601	+0.004
19.04 07:20	2.0561	+0.0014
19.04 07:10	2.0547	-0.0092
19.04 07:00	2.0639	-0.0111
19.04 06:50	2.075	-0.0004
19.04 06:40	2.0754	-0.0045
19.04 06:30	2.0799	-0.0085
19.04 06:20	2.0884	-0.0165
19.04 06:10	2.1049	-0.0045
19.04 06:03	2.1094	-0.0123
19.04 06:00	2.1217	-0.0345
19.04 05:50	2.1562	+0.0016
19.04 05:40	2.1546	+0.013
19.04 05:30	2.1416	-0.0012
19.04 05:20	2.1428	+0.0233
19.04 05:10	2.1195	+0.0009
19.04 05:00	2.1186	-0.0016
19.04 04:50	2.1202	+0.029
19.04 04:40	2.0912	+0.0174
19.04 04:30	2.0738	+0.0248
19.04 04:20	2.049	+0.0106
19.04 04:10	2.0384	+0.0177
19.04 04:03	2.0207	+0.0053
19.04 04:00	2.0154	+0.0019
19.04 03:50	2.0135	+0.0167
19.04 03:40	1.9968	-0.014
19.04 03:30	2.0108	-0.0103
19.04 03:20	2.0211	+0.0066
19.04 03:10	2.0145	+0.0034
19.04 03:00	2.0111	+0.001
19.04 02:50	2.0101	+0.0023
19.04 02:40	2.0078	+0.0056
19.04 02:30	2.0022	+0.0005
19.04 02:20	2.0017	-0.0015
19.04 02:10	2.0032	+0.0003
19.04 02:03	2.0029	+0.0006
19.04 02:00	2.0023	+0.0019
19.04 01:50	2.0004	+0.0027
19.04 01:40	1.9977	-0.0098
19.04 01:30	2.0075	+0.0084
19.04 01:20	1.9991	+0.0025
19.04 01:10	1.9966	+0.0025
19.04 01:00	1.9941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8499

макс: 2.3727

за неделю:

1.9337

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 00:10	1.9337	+0.0001
19.04 23:50	1.9479	+0.0003
19.04 22:50	1.9197	-0.0022
19.04 21:50	1.9279	+0.0006
19.04 20:50	1.9118	+0.0009
19.04 19:50	1.9129	-0.0053
19.04 18:50	1.9083	-0.0103
19.04 17:50	1.9237	-0.0132
19.04 16:50	1.9537	+0.0133
19.04 15:50	1.9463	+0.0061
19.04 14:50	1.9462	-0.003
19.04 13:50	1.9461	-0.0124
19.04 12:50	1.952	-0.0201
19.04 11:50	1.9699	-0.0083
19.04 10:50	1.9841	-0.024
19.04 09:50	2.0222	+0.0069
19.04 08:50	2.0621	+0.0076
19.04 07:50	2.0465	-0.0111
19.04 06:50	2.075	-0.0345
19.04 05:50	2.1562	-0.0016
19.04 04:50	2.1202	+0.0019
19.04 03:50	2.0135	+0.001
19.04 02:50	2.0101	+0.0019
19.04 01:50	2.0004	+0.0053
19.04 00:50	1.9888	-0.0048
18.04 23:50	2.026	-0.0024
18.04 22:50	2.0269	-0.0075
18.04 21:50	2.0467	+0.0164
18.04 20:50	2.0608	-0.0022
18.04 19:50	2.0497	+0.0022
18.04 18:50	2.0322	+0.0024
18.04 17:50	2.0497	+0.0068
18.04 16:50	2.0895	-0.0027
18.04 15:50	2.0921	-0.0007
18.04 14:50	2.0633	+0.0004
18.04 13:50	2.1068	-0.0051
18.04 12:50	2.1077	+0.0078
18.04 11:50	2.0992	+0.0003
18.04 10:50	2.1176	-0.006
18.04 09:50	2.0979	+0.0018
18.04 08:50	2.0479	+0.0041
18.04 07:50	2.0378	+0.0003
18.04 06:50	2.0337	-0.001
18.04 05:50	2.0313	-0.0053
18.04 04:50	2.0458	-0.0082
18.04 03:50	2.0786	+0.0031
18.04 02:50	2.0589	+0.006
18.04 01:50	2.0427	+0.003
18.04 00:50	2.0391	+0.0105
17.04 23:50	2.0479	-0.0049
17.04 22:50	2.0442	+0.0082
17.04 21:50	2.0276	-0.0156
17.04 20:50	2.095	-0.0034
17.04 19:50	2.1129	-0.019
17.04 18:50	2.1347	+0.0201
17.04 17:50	2.1095	+0.0111
17.04 16:50	2.071	-0.0099
17.04 15:50	2.0977	+0.0218
17.04 14:50	2.0483	+0.0047
17.04 13:50	2.0498	-
17.04 12:50	2.0296	-0.0001
17.04 11:50	2.0296	+0.0029
17.04 10:50	2.0109	+0.002
17.04 09:50	2.0185	+0.0021
17.04 08:50	2.0212	-0.0056
17.04 07:50	2.0059	+0.0076
17.04 06:50	2.0319	-0.0165
17.04 05:50	2.0564	-0.022
17.04 04:50	2.0363	-0.0056
17.04 03:50	2.0126	+0.0199
17.04 02:50	2.0003	-0.0027
17.04 01:50	2.0116	-0.0067
17.04 00:50	2.0068	-0.0032
16.04 23:50	2.0465	-0.0036
16.04 22:50	2.0631	+0.011
16.04 21:50	2.0365	+0.0176
16.04 20:50	2.044	-0.0277
16.04 19:50	2.1043	+0.0008
16.04 18:50	2.1274	+0.0019
16.04 17:50	2.0951	+0.003
16.04 16:50	2.0971	+0.0116
16.04 15:50	2.0622	-0.0339
16.04 14:50	2.0681	-0.0163
16.04 13:50	2.0623	+0.0021
16.04 12:50	2.02	+0.0046
16.04 11:50	1.9998	-0.0221
16.04 10:50	1.9983	-0.0153
16.04 09:50	1.9917	-0.0129
16.04 08:50	2.025	-0.004
16.04 07:50	2.0424	+0.0561
16.04 06:50	2.0472	-0.0224
16.04 05:50	1.9777	+0.0275
16.04 04:50	1.9562	-0.0143
16.04 03:50	1.9977	-0.0065
16.04 02:50	1.9816	+0.0073
16.04 01:50	1.959	-0.0111
16.04 00:50	1.9975	+0.002
15.04 23:50	1.989	-0.0106
15.04 22:50	1.9859	+0.0199
15.04 21:50	1.9933	-0.0157
15.04 20:50	1.9982	+0.002
15.04 19:50	1.9264	-0.0034
15.04 18:50	1.9154	+0.0173
15.04 17:50	1.9039	+0.0454
15.04 16:50	1.8499	+0.0007
15.04 15:50	1.8919	-0.0376
15.04 14:50	1.9459	-0.0082
15.04 13:50	1.9218	-0.0087
15.04 12:50	1.9698	-0.0315
15.04 11:50	1.9185	-0.0089
15.04 10:50	1.9447	-0.013
15.04 09:50	1.9391	-0.0041
15.04 08:50	2.008	-0.0052
15.04 07:50	2.0589	+0.0054
15.04 06:50	2.039	-0.0003
15.04 05:50	2.0478	-0.0074
15.04 04:50	2.0399	+0.0087
15.04 03:50	2.0335	+0.0085
15.04 02:50	2.0039	-0.0229
15.04 01:50	2.0297	+0.0009
15.04 00:50	2.1083	+0.0075
14.04 23:50	2.1027	-0.0006
14.04 22:50	2.0939	-0.006
14.04 21:50	2.0798	+0.0156
14.04 20:50	2.1097	-0.0014
14.04 19:50	2.0919	+0.0067
14.04 18:50	2.1135	+0.0093
14.04 17:50	2.1021	+0.0173
14.04 16:50	2.0946	+0.0345
14.04 15:50	2.031	-0.0088
14.04 14:50	2.1135	+0.0064
14.04 13:50	2.0573	+0.0074
14.04 12:50	2.0743	+0.0277
14.04 11:50	2.0337	-0.0072
14.04 10:50	2.0343	+0.0035
14.04 09:50	2.0477	-0.0022
14.04 08:50	2.105	-0.0045
14.04 07:50	2.1432	-0.0046
14.04 06:50	2.2096	-0.0152
14.04 05:50	2.2016	+0.001
14.04 04:50	2.1513	+0.0409
14.04 03:50	2.1997	+0.0124
14.04 02:50	2.1805	-0.0079
14.04 01:50	2.2129	-0.0801
14.04 00:50	2.3611	+0.0434
13.04 23:50	2.3727	+0.107
13.04 22:50	2.111	-0.0115
13.04 21:50	2.0513	+0.0095
13.04 20:50	2.074	+0.0086
13.04 19:50	1.9686	+0.0221
13.04 18:50	1.9015	+0.0216
13.04 17:50	1.8963	+0.0015
13.04 16:50	1.9043	-0.0116
13.04 15:50	1.9213	+0.0017
13.04 14:50	1.9237	-0.0072
13.04 13:50	1.9207	+0.002
13.04 12:50	1.9201	-0.01
13.04 11:50	1.9305	-0.0062
13.04 10:50	1.9413	-0.0028
13.04 09:50	1.9414	-0.0006
13.04 08:50	1.9585	+0.0035
13.04 07:50	1.9625	+0.0045
13.04 06:50	1.9965	+0.0051
13.04 05:50	2.0281	+0.0336
13.04 04:50	2.0302	+0.0004
13.04 03:50	1.9951	+0.0017
13.04 02:50	1.9635	+0.0166
13.04 01:50	1.9484	+0.0018
13.04 00:50	1.9262

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.3912

макс: 2.3727

за месяц:

1.9337

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	2.0546	+0.0032
17.04.2024	2.0514	+0.018
16.04.2024	2.0334	+0.0714
15.04.2024	1.962	-0.1355
14.04.2024	2.0975	+0.075
13.04.2024	2.0225	+0.272
12.04.2024	1.7505	+0.1343
11.04.2024	1.6162	-0.0095
10.04.2024	1.6257	+0.0573
09.04.2024	1.5684	+0.0885
08.04.2024	1.4799	-0.0093
07.04.2024	1.4892	-0.0712
06.04.2024	1.5604	-0.0854
05.04.2024	1.6458	+0.0591
04.04.2024	1.5867	+0.0679
03.04.2024	1.5188	+0.0441
02.04.2024	1.4747	+0.0835
01.04.2024	1.3912	-0.1947
31.03.2024	1.5859	-0.088
30.03.2024	1.6739	-0.12
29.03.2024	1.7939	-0.0259
28.03.2024	1.8198	+0.0039
27.03.2024	1.8159	+0.0716
26.03.2024	1.7443	+0.0216
25.03.2024	1.7227	-0.1022
24.03.2024	1.8249	-0.0368
23.03.2024	1.8617	-0.0274
22.03.2024	1.8891	+0.0275
21.03.2024	1.8616	-0.0987
20.03.2024	1.9603	-0.0311
19.03.2024	1.9914

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	2.0546	+0.0032
17.04.2024	2.0514	+0.018
16.04.2024	2.0334	+0.0714
15.04.2024	1.962	-0.1355
14.04.2024	2.0975	+0.075
13.04.2024	2.0225	+0.272
12.04.2024	1.7505	+0.1343
11.04.2024	1.6162	-0.0095
10.04.2024	1.6257	+0.0573
09.04.2024	1.5684	+0.0885
08.04.2024	1.4799	-0.0093
07.04.2024	1.4892	-0.0712
06.04.2024	1.5604	-0.0854
05.04.2024	1.6458	+0.0591
04.04.2024	1.5867	+0.0679
03.04.2024	1.5188	+0.0441
02.04.2024	1.4747	+0.0835
01.04.2024	1.3912	-0.1947
31.03.2024	1.5859	-0.088
30.03.2024	1.6739	-0.12
29.03.2024	1.7939	-0.0259
28.03.2024	1.8198	+0.0039
27.03.2024	1.8159	+0.0716
26.03.2024	1.7443	+0.0216
25.03.2024	1.7227	-0.1022
24.03.2024	1.8249	-0.0368
23.03.2024	1.8617	-0.0274
22.03.2024	1.8891	+0.0275
21.03.2024	1.8616	-0.0987
20.03.2024	1.9603	-0.0311
19.03.2024	1.9914	+0.1677
18.03.2024	1.8237	+0.0754
17.03.2024	1.7483	+0.1117
16.03.2024	1.6366	-0.051
15.03.2024	1.6876	+0.0897
14.03.2024	1.5979	+0.0493
13.03.2024	1.5486	-0.046
12.03.2024	1.5946	-0.0276
11.03.2024	1.6222	-0.083
10.03.2024	1.7052	+0.0017
09.03.2024	1.7035	-0.0383
08.03.2024	1.7418	-0.0577
07.03.2024	1.7995	-0.06
06.03.2024	1.8595	+0.0723
05.03.2024	1.7872	+0.0584
04.03.2024	1.7288	-0.0955
03.03.2024	1.8243	+0.0551
02.03.2024	1.7692	-0.2463
01.03.2024	2.0155	-0.0827
29.02.2024	2.0982	-0.0385
28.02.2024	2.1367	+0.0491
27.02.2024	2.0876	+0.0867
26.02.2024	2.0009	-0.2414
25.02.2024	2.2423	-0.3535
24.02.2024	2.5958	-0.0463
23.02.2024	2.6421	+0.0153
22.02.2024	2.6268	-0.274
21.02.2024	2.9008	+0.0861
20.02.2024	2.8147	+0.0309
19.02.2024	2.7838	-0.1235
18.02.2024	2.9073	-0.1721
17.02.2024	3.0794	+0.0837
16.02.2024	2.9957	-0.0513
15.02.2024	3.047	-0.132
14.02.2024	3.179	-0.0709
13.02.2024	3.2499	-0.0934
12.02.2024	3.3433	+0.0233
11.02.2024	3.32	+0.0085
10.02.2024	3.3115	-0.001
09.02.2024	3.3125	-0.1149
08.02.2024	3.4274	-0.0884
07.02.2024	3.5158	-0.0456
06.02.2024	3.5614	-0.0386
05.02.2024	3.6	+0.009
04.02.2024	3.591	+0.0591
03.02.2024	3.5319	+0.0223
02.02.2024	3.5096	-0.0331
01.02.2024	3.5427	+0.014
31.01.2024	3.5287	+0.1442
30.01.2024	3.3845	-0.0473
29.01.2024	3.4318	+0.0098
28.01.2024	3.422	-0.057
27.01.2024	3.479	-0.0256
26.01.2024	3.5046	-0.0982
25.01.2024	3.6028	+0.0424
24.01.2024	3.5604	-0.0072
23.01.2024	3.5676	+0.1453
22.01.2024	3.4223	+0.1715
21.01.2024	3.2508	-0.0591
20.01.2024	3.3099	+3.3099
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот