Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс украинской гривны к DigiByte

Обновлено: 26.05.2020 04:10:02

=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне
Обменять украинская гривна на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8935
    макс: 2.0574
    за сутки:
    1.8935

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.05 04:101.8935-0.0093
    26.05 04:001.9028-0.0054
    26.05 03:501.9082+0.0016
    26.05 03:401.9066-
    26.05 03:301.9066-0.0034
    26.05 03:201.91-0.0158
    26.05 03:101.9258-0.0031
    26.05 03:001.9289-0.0085
    26.05 02:501.9374-0.002
    26.05 02:401.9394+0.0012
    26.05 02:301.9382+0.0007
    26.05 02:201.9375-0.0041
    26.05 02:101.9416-0.0029
    26.05 02:001.9445+0.0009
    26.05 01:501.9436+0.0033
    26.05 01:401.9403+0.0018
    26.05 01:301.9385+0.0005
    26.05 01:201.938-0.0036
    26.05 01:101.9416+0.0006
    26.05 01:001.941-0.0054
    26.05 00:501.9464-0.0025
    26.05 00:401.9489+0.0114
    26.05 00:301.9375+0.0065
    26.05 00:201.931+0.002
    26.05 00:101.929-0.0058
    26.05 00:001.9348-0.0004
    25.05 23:501.9352+0.0018
    25.05 23:401.9334-0.0004
    25.05 23:301.9338+0.0051
    25.05 23:201.9287+0.0007
    25.05 23:101.928+0.0075
    25.05 23:001.9205-0.0105
    25.05 22:501.931-0.0027
    25.05 22:401.9337-0.0065
    25.05 22:301.9402+0.0026
    25.05 22:201.9376-0.0196
    25.05 22:101.9572-0.0053
    25.05 22:001.9625-0.0023
    25.05 21:501.9648-0.0023
    25.05 21:401.9671-0.006
    25.05 21:301.9731-0.0032
    25.05 21:201.9763+0.0004
    25.05 21:101.9759+0.0014
    25.05 21:001.9745+0.0065
    25.05 20:501.968-0.0024
    25.05 20:401.9704+0.0006
    25.05 20:301.9698-0.0018
    25.05 20:201.9716-0.0012
    25.05 20:101.9728-0.0022
    25.05 20:001.975-0.0084
    25.05 19:501.9834-0.0059
    25.05 19:401.9893-0.0006
    25.05 19:301.9899-0.0045
    25.05 19:201.9944+0.0007
    25.05 19:101.9937+0.0022
    25.05 19:001.9915+0.0022
    25.05 18:501.9893-0.005
    25.05 18:401.9943+0.0028
    25.05 18:301.9915-0.0013
    25.05 18:201.9928-0.0002
    25.05 18:101.993+0.0096
    25.05 18:001.9834-0.0054
    25.05 17:501.9888+0.0001
    25.05 17:401.9887+0.0018
    25.05 17:301.9869+0.0003
    25.05 17:201.9866-0.0141
    25.05 17:102.0007-0.0187
    25.05 17:002.0194-0.0036
    25.05 16:502.023+0.0039
    25.05 16:402.0191+0.0006
    25.05 16:302.0185-0.0045
    25.05 16:202.023-0.0077
    25.05 16:102.0307+0.0056
    25.05 16:002.0251-0.0045
    25.05 15:502.0296-0.0023
    25.05 15:402.0319+0.0134
    25.05 15:302.0185+0.0038
    25.05 15:202.0147-0.0015
    25.05 15:102.0162+0.0109
    25.05 15:002.0053+0.0042
    25.05 14:502.0011+0.0102
    25.05 14:401.9909+0.0064
    25.05 14:301.9845+0.0041
    25.05 14:201.9804-0.0017
    25.05 14:101.9821+0.0075
    25.05 14:001.9746+0.0061
    25.05 13:501.9685-0.0062
    25.05 13:401.9747+0.0042
    25.05 13:301.9705-0.0074
    25.05 13:201.9779+0.0047
    25.05 13:101.9732+0.0039
    25.05 13:001.9693+0.0071
    25.05 12:501.9622+0.0105
    25.05 12:401.9517-0.0031
    25.05 12:301.9548-0.0093
    25.05 12:201.9641+0.0035
    25.05 12:101.9606-0.0035
    25.05 12:001.9641+0.0006
    25.05 11:501.9635+0.0014
    25.05 11:401.9621+0.0001
    25.05 11:301.962-0.0054
    25.05 11:201.9674+0.0049
    25.05 11:101.9625-0.0111
    25.05 11:001.9736-0.0012
    25.05 10:501.9748-0.0045
    25.05 10:401.9793+0.0038
    25.05 10:301.9755-0.0098
    25.05 10:201.9853-0.0016
    25.05 10:101.9869-0.0022
    25.05 10:001.9891+0.0099
    25.05 09:501.9792+0.005
    25.05 09:401.9742+0.005
    25.05 09:301.9692+0.0114
    25.05 09:201.9578+0.0059
    25.05 09:101.9519+0.0034
    25.05 09:001.9485-0.0172
    25.05 08:501.9657-0.0076
    25.05 08:401.9733-0.0053
    25.05 08:301.9786-0.0056
    25.05 08:201.9842-0.0111
    25.05 08:101.9953-0.0078
    25.05 08:002.0031-0.0052
    25.05 07:502.0083-0.0097
    25.05 07:402.018-0.0082
    25.05 07:302.0262-0.0075
    25.05 07:202.0337-0.0059
    25.05 07:102.0396-0.0063
    25.05 07:002.0459-0.0011
    25.05 06:502.047-0.007
    25.05 06:402.054+0.0046
    25.05 06:302.0494-0.0005
    25.05 06:202.0499+0.0013
    25.05 06:102.0486-0.0035
    25.05 06:002.0521-0.0006
    25.05 05:502.0527+0.0077
    25.05 05:402.045-0.0031
    25.05 05:302.0481-0.0093
    25.05 05:202.0574+0.0066
    25.05 05:102.0508+0.0022
    25.05 05:002.0486-0.003
    25.05 04:502.0516-0.0023
    25.05 04:402.0539+0.0038
    25.05 04:302.0501-0.0015
    25.05 04:202.0516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7802
    макс: 2.8028
    за неделю:
    1.8935

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0093
    26.05 04:001.9028-0.0031
    26.05 03:001.9289-0.0029
    26.05 02:001.9445+0.0006
    26.05 01:001.941-0.0058
    26.05 00:001.9348+0.0075
    25.05 23:001.9205-0.0053
    25.05 22:001.9625+0.0014
    25.05 21:001.9745-0.0022
    25.05 20:001.975+0.0022
    25.05 19:001.9915+0.0096
    25.05 18:001.9834-0.0187
    25.05 17:002.0194+0.0056
    25.05 16:002.0251+0.0109
    25.05 15:002.0053+0.0075
    25.05 14:001.9746+0.0039
    25.05 13:001.9693-0.0035
    25.05 12:001.9641-0.0111
    25.05 11:001.9736-0.0022
    25.05 10:001.9891+0.0034
    25.05 09:001.9485-0.0078
    25.05 08:002.0031-0.0063
    25.05 07:002.0459-0.0035
    25.05 06:002.0521+0.0022
    25.05 05:002.0486-0.0074
    25.05 04:002.0548+0.0219
    25.05 03:002.0426-0.0014
    25.05 02:002.0313-0.009
    25.05 01:002.0362-0.0015
    25.05 00:002.0225+0.0017
    24.05 23:001.9913-0.0094
    24.05 22:002.035+0.0089
    24.05 21:001.958+0.043
    24.05 20:001.9367-0.0031
    24.05 19:001.9278-0.0025
    24.05 18:001.9177+0.0061
    24.05 17:001.9061-0.0084
    24.05 16:001.8948+0.0093
    24.05 15:001.8332+0.0035
    24.05 14:001.8152-0.0385
    24.05 13:001.8384-0.0244
    24.05 12:001.8336-0.0158
    24.05 11:001.7802-0.0176
    24.05 10:001.8665-0.0138
    24.05 09:001.8653+0.0097
    24.05 08:001.8706-0.0334
    24.05 07:001.9526-0.0002
    24.05 06:001.9519+0.0009
    24.05 05:002.0362+0.01
    24.05 04:001.9557-0.0056
    24.05 03:002.0129+0.0096
    24.05 02:001.9735-0.0045
    24.05 01:002.0338-0.0141
    24.05 00:002.0691+0.0087
    23.05 23:002.1592-0.0002
    23.05 22:002.1473+0.0006
    23.05 21:002.1582+0.0166
    23.05 20:002.1458+0.0015
    23.05 19:002.1156+0.0036
    23.05 18:002.1154-0.0257
    23.05 17:002.1556+0.0434
    23.05 16:002.1079-0.0031
    23.05 15:002.0597-0.0012
    23.05 14:002.0695-0.0012
    23.05 13:002.0775+0.0065
    23.05 12:002.0807+0.0028
    23.05 11:002.0646-0.0006
    23.05 10:002.0445-0.0301
    23.05 09:002.0652-0.0266
    23.05 08:002.0796-0.0119
    23.05 07:002.0765+0.0404
    23.05 06:002.0096-0.0031
    23.05 05:002.0347-0.0247
    23.05 04:001.9982+0.0086
    23.05 03:002.0042-0.0065
    23.05 02:002.0876+0.011
    23.05 01:001.9511-0.0263
    23.05 00:002.003+0.0198
    22.05 23:002.0175+0.0041
    22.05 22:002.0531-0.0107
    22.05 21:002.1191-0.0013
    22.05 20:002.1047+0.0388
    22.05 19:002.0436+0.0309
    22.05 18:002.0931-0.0038
    22.05 17:002.011-0.0015
    22.05 16:002.0326-0.0009
    22.05 15:002.1387-0.0001
    22.05 14:002.1755-0.0043
    22.05 13:002.1803-0.0194
    22.05 12:002.2164+0.0023
    22.05 11:002.166-0.0017
    22.05 10:002.1617-0.0528
    22.05 09:002.2282-0.0752
    22.05 08:002.2864-0.0441
    22.05 07:002.4507-0.0081
    22.05 06:002.5681-0.0566
    22.05 05:002.7384+0.0111
    22.05 04:002.8028+0.0254
    22.05 03:002.6894+0.0462
    22.05 02:002.7259-0.0165
    22.05 01:002.6658+0.0033
    22.05 00:002.5157+0.017
    21.05 23:002.4872-0.0014
    21.05 22:002.5171+0.002
    21.05 21:002.4845-0.0038
    21.05 20:002.4415+0.0052
    21.05 19:002.4661-0.0123
    21.05 18:002.4828+0.0094
    21.05 17:002.3397+0.0027
    21.05 16:002.3282-0.008
    21.05 15:002.3578-0.0067
    21.05 14:002.437+0.0118
    21.05 13:002.4545+0.0065
    21.05 12:002.4033-0.001
    21.05 11:002.3827+0.0102
    21.05 10:002.388+0.0005
    21.05 09:002.3811+0.0138
    21.05 08:002.3611+0.0115
    21.05 07:002.3425-0.0135
    21.05 06:002.3857+0.0001
    21.05 05:002.3832+0.005
    21.05 04:002.3633+0.0056
    21.05 03:002.3616-0.0062
    21.05 02:002.3364+0.0148
    21.05 01:002.3519-0.0032
    21.05 00:002.4156+0.0078
    20.05 23:002.4291+0.0076
    20.05 22:002.3629+0.0033
    20.05 21:002.3578+0.033
    20.05 20:002.389+0.0191
    20.05 19:002.3865-0.0063
    20.05 18:002.3011-0.0174
    20.05 17:002.297+0.0458
    20.05 16:002.3279+0.0098
    20.05 15:002.4519+0.0297
    20.05 14:002.3469+0.0077
    20.05 13:002.235-0.0314
    20.05 12:002.2619+0.0182
    20.05 11:002.1784+0.0019
    20.05 10:002.1497+0.0064
    20.05 09:002.1127+0.0047
    20.05 08:002.0646+0.0017
    20.05 07:002.0969-0.0108
    20.05 06:002.1278-0.0029
    20.05 05:002.1321+0.0064
    20.05 04:002.1309+0.0036
    20.05 03:002.128+0.0025
    20.05 02:002.1204-0.0025
    20.05 01:002.1225+0.0028
    20.05 00:002.0959+0.0014
    19.05 23:002.0804-0.0247
    19.05 22:002.0934-0.0045
    19.05 21:002.1176-0.0044
    19.05 20:002.119+0.0111
    19.05 19:002.0946-0.0027
    19.05 18:002.0796-0.0002
    19.05 17:002.0808+0.0013
    19.05 16:002.0771-0.0128
    19.05 15:002.0797-0.0011
    19.05 14:002.057+0.003
    19.05 13:002.0195-0.0078
    19.05 12:001.9599+0.0074
    19.05 11:001.9268-0.0511
    19.05 10:002.0568-0.0086
    19.05 09:002.0749+0.0068
    19.05 08:002.1-
    19.05 07:002.0873+0.0008
    19.05 06:002.0958+0.0032
    19.05 05:002.0713
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.4917
    макс: 3.2347
    за месяц:
    1.8935
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.05.20201.9871+0.0644
    24.05.20201.9227-0.1472
    23.05.20202.0699-0.113
    22.05.20202.1829-0.2496
    21.05.20202.4325+0.1759
    20.05.20202.2566+0.1853
    19.05.20202.0713+0.1043
    18.05.20201.967+0.1534
    17.05.20201.8136+0.0722
    16.05.20201.7414-0.0696
    15.05.20201.811+0.0953
    14.05.20201.7157+0.0528
    13.05.20201.6629-0.2696
    12.05.20201.9325-0.0368
    11.05.20201.9693+0.0827
    10.05.20201.8866+0.1876
    09.05.20201.699+0.0484
    08.05.20201.6506+0.0879
    07.05.20201.5627+0.071
    06.05.20201.4917-0.2622
    05.05.20201.7539-0.2621
    04.05.20202.016+0.0407
    03.05.20201.9753-0.1042
    02.05.20202.0795-0.3023
    01.05.20202.3818-0.1106
    30.04.20202.4924-0.1119
    29.04.20202.6043-0.6304
    28.04.20203.2347+0.3112
    27.04.20202.9235+0.5656
    26.04.20202.3579-0.3014
    25.04.20202.6593
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.4917
    макс: 12.1906
    за квартал:
    1.8935
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.05.20201.9871+0.0644
    24.05.20201.9227-0.1472
    23.05.20202.0699-0.113
    22.05.20202.1829-0.2496
    21.05.20202.4325+0.1759
    20.05.20202.2566+0.1853
    19.05.20202.0713+0.1043
    18.05.20201.967+0.1534
    17.05.20201.8136+0.0722
    16.05.20201.7414-0.0696
    15.05.20201.811+0.0953
    14.05.20201.7157+0.0528
    13.05.20201.6629-0.2696
    12.05.20201.9325-0.0368
    11.05.20201.9693+0.0827
    10.05.20201.8866+0.1876
    09.05.20201.699+0.0484
    08.05.20201.6506+0.0879
    07.05.20201.5627+0.071
    06.05.20201.4917-0.2622
    05.05.20201.7539-0.2621
    04.05.20202.016+0.0407
    03.05.20201.9753-0.1042
    02.05.20202.0795-0.3023
    01.05.20202.3818-0.1106
    30.04.20202.4924-0.1119
    29.04.20202.6043-0.6304
    28.04.20203.2347+0.3112
    27.04.20202.9235+0.5656
    26.04.20202.3579-0.3014
    25.04.20202.6593-0.3665
    24.04.20203.0258-0.8076
    23.04.20203.8334-0.6366
    22.04.20204.47-0.539
    21.04.20205.009+0.3285
    20.04.20204.6805-0.0065
    19.04.20204.687-0.3644
    18.04.20205.0514-0.5467
    17.04.20205.5981-0.9213
    16.04.20206.5194-0.5183
    15.04.20207.0377+0.2453
    14.04.20206.7924+0.3007
    13.04.20206.4917+0.5145
    12.04.20205.9772+0.0722
    11.04.20205.905+0.0921
    10.04.20205.8129+0.2311
    09.04.20205.5818-0.2031
    08.04.20205.7849+0.0258
    07.04.20205.7591-0.6995
    06.04.20206.4586-0.2784
    05.04.20206.737-0.0921
    04.04.20206.8291-0.5223
    03.04.20207.3514-0.2763
    02.04.20207.6277-0.4985
    01.04.20208.1262+0.0491
    31.03.20208.0771-0.1103
    30.03.20208.1874-0.4259
    29.03.20208.6133+0.1932
    28.03.20208.4201-0.1148
    27.03.20208.5349-0.4737
    26.03.20209.0086-0.6414
    25.03.20209.65-0.3234
    24.03.20209.9734-0.8443
    23.03.202010.8177+0.5748
    22.03.202010.2429+0.1943
    21.03.202010.0486+0.7097
    20.03.20209.3389-1.1673
    19.03.202010.5062-1.4982
    18.03.202012.0044+0.2109
    17.03.202011.7935-0.3971
    16.03.202012.1906+1.125
    15.03.202011.0656+0.4136
    14.03.202010.652-0.5438
    13.03.202011.1958+2.2725
    12.03.20208.9233+1.5703
    11.03.20207.353+0.0394
    10.03.20207.3136-0.1957
    09.03.20207.5093+0.6116
    08.03.20206.8977+0.4157
    07.03.20206.482+0.0856
    06.03.20206.3964+0.0079
    05.03.20206.3885-0.2404
    04.03.20206.6289-0.1508
    03.03.20206.7797-0.3151
    02.03.20207.0948-0.0707
    01.03.20207.1655+0.1651
    29.02.20207.0004+0.0232
    28.02.20206.9772+0.1496
    27.02.20206.8276+0.147
    26.02.20206.6806+0.4404
    25.02.20206.2402

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот