Курсы криптовалют к DigiByte

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » DigiByte

Курс украинской гривны (UAH) к DigiByte (DGB)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9011

макс: 7.3286

за сутки:

7.2712

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	7.2712	+0.0111
10.11 01:50	7.2601	-0.0022
10.11 01:40	7.2623	-0.0405
10.11 01:30	7.3028	-0.0258
10.11 01:20	7.3286	+0.1329
10.11 01:10	7.1957	+0.0006
10.11 01:03	7.1951	-0.0102
10.11 01:00	7.2053	-0.0033
10.11 00:50	7.2086	-0.0046
10.11 00:40	7.2132	-0.0406
10.11 00:30	7.2538	+0.0223
10.11 00:20	7.2315	+0.0354
10.11 00:10	7.1961	-0.0355
10.11 00:00	7.2316	+0.0004
09.11 23:55	7.2312	+0.0007
09.11 23:40	7.2305	+0.0144
09.11 23:30	7.2161	+0.012
09.11 23:20	7.2041	+0.0679
09.11 23:10	7.1362	-0.0073
09.11 23:03	7.1435	+0.0065
09.11 23:00	7.137	+0.0454
09.11 22:50	7.0916	+0.0022
09.11 22:40	7.0894	+0.0028
09.11 22:30	7.0866	+0.0076
09.11 22:20	7.079	-0.0158
09.11 22:10	7.0948	+0.0059
09.11 22:00	7.0889	-0.0138
09.11 21:50	7.1027	+0.0145
09.11 21:40	7.0882	+0.0217
09.11 21:30	7.0665	+0.0485
09.11 21:20	7.018	+0.0224
09.11 21:10	6.9956	-0.0044
09.11 21:03	7	-0.0182
09.11 21:00	7.0182	-0.0104
09.11 20:50	7.0286	-0.0217
09.11 20:40	7.0503	+0.0047
09.11 20:30	7.0456	-0.0227
09.11 20:20	7.0683	+0.0009
09.11 20:10	7.0674	+0.0038
09.11 20:00	7.0636	+0.0219
09.11 19:50	7.0417	+0.0271
09.11 19:40	7.0146	+0.0041
09.11 19:30	7.0105	+0.0427
09.11 19:20	6.9678	+0.0037
09.11 19:10	6.9641	+0.0273
09.11 19:03	6.9368	-0.0089
09.11 19:00	6.9457	-0.0233
09.11 18:50	6.969	-0.0397
09.11 18:40	7.0087	-0.0207
09.11 18:30	7.0294	-0.0149
09.11 18:20	7.0443	-0.0178
09.11 18:10	7.0621	-0.0124
09.11 18:00	7.0745	-0.0217
09.11 17:50	7.0962	+0.0049
09.11 17:40	7.0913	+0.0481
09.11 17:30	7.0432	-0.0758
09.11 17:20	7.119	+0.0513
09.11 17:10	7.0677	+0.0036
09.11 17:03	7.0641	-0.008
09.11 17:00	7.0721	+0.0219
09.11 16:50	7.0502	+0.0006
09.11 16:40	7.0496	-0.0061
09.11 16:30	7.0557	-0.0096
09.11 16:20	7.0653	-0.0018
09.11 16:10	7.0671	+0.0024
09.11 16:00	7.0647	-0.0322
09.11 15:50	7.0969	-0.0044
09.11 15:40	7.1013	-0.0284
09.11 15:30	7.1297	-0.0291
09.11 15:20	7.1588	-0.0312
09.11 15:10	7.19	-0.0227
09.11 15:03	7.2127	-0.0057
09.11 15:00	7.2184	-0.0032
09.11 14:50	7.2216	+0.0097
09.11 14:40	7.2119	-0.0086
09.11 14:30	7.2205	-0.0137
09.11 14:20	7.2342	-0.0669
09.11 14:10	7.3011	+0.0051
09.11 14:00	7.296	+0.0452
09.11 13:50	7.2508	+0.0528
09.11 13:40	7.198	+0.0128
09.11 13:30	7.1852	-0.0331
09.11 13:20	7.2183	+0.0168
09.11 13:10	7.2015	+0.0627
09.11 13:03	7.1388	+0.0409
09.11 13:00	7.0979	+0.0277
09.11 12:50	7.0702	+0.0205
09.11 12:40	7.0497	-0.033
09.11 12:30	7.0827	-0.0144
09.11 12:20	7.0971	-0.0004
09.11 12:10	7.0975	-0.01
09.11 12:00	7.1075	-0.0476
09.11 11:50	7.1551	+0.0185
09.11 11:40	7.1366	+0.0216
09.11 11:30	7.115	-0.0042
09.11 11:20	7.1192	-0.0176
09.11 11:10	7.1368	-0.0909
09.11 11:03	7.2277	+0.0062
09.11 11:00	7.2215	-0.0132
09.11 10:50	7.2347	+0.0268
09.11 10:40	7.2079	+0.0027
09.11 10:30	7.2052	+0.0313
09.11 10:20	7.1739	+0.0344
09.11 10:10	7.1395	+0.0739
09.11 10:00	7.0656	-0.052
09.11 09:50	7.1176	-0.0315
09.11 09:40	7.1491	-0.0347
09.11 09:30	7.1838	-0.0846
09.11 09:20	7.2684	+0.0263
09.11 09:10	7.2421	-0.0185
09.11 09:03	7.2606	+0.0241
09.11 09:00	7.2365	+0.0847
09.11 08:50	7.1518	+0.0364
09.11 08:40	7.1154	+0.0037
09.11 08:30	7.1117	+0.0038
09.11 08:20	7.1079	+0.0073
09.11 08:10	7.1006	+0.1013
09.11 08:00	6.9993	+0.0115
09.11 07:50	6.9878	+0.0102
09.11 07:40	6.9776	+0.003
09.11 07:30	6.9746	+0.0613
09.11 07:20	6.9133	+0.0043
09.11 07:10	6.909	-0.0105
09.11 07:03	6.9195	+0.0184
09.11 07:00	6.9011	-0.0415
09.11 06:50	6.9426	-0.0002
09.11 06:40	6.9428	-0.061
09.11 06:30	7.0038	-0.053
09.11 06:20	7.0568	+0.0203
09.11 06:10	7.0365	+0.0442
09.11 06:00	6.9923	+0.0053
09.11 05:50	6.987	-0.0115
09.11 05:40	6.9985	+0.009
09.11 05:30	6.9895	-0.0468
09.11 05:20	7.0363	-0.0036
09.11 05:10	7.0399	+0.0286
09.11 05:03	7.0113	+0.0008
09.11 05:00	7.0105	-0.0479
09.11 04:50	7.0584	+0.0193
09.11 04:40	7.0391	+0.0067
09.11 04:30	7.0324	+0.0107
09.11 04:20	7.0217	+0.0454
09.11 04:10	6.9763	-0.0654
09.11 04:00	7.0417	+0.0002
09.11 03:50	7.0415	-0.0036
09.11 03:40	7.0451	+0.0452
09.11 03:30	6.9999	+0.0238
09.11 03:20	6.9761	-0.0293
09.11 03:10	7.0054	+0.0222
09.11 03:03	6.9832	-0.0032
09.11 03:00	6.9864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2762

макс: 7.5207

за неделю:

7.2712

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	7.2712	+0.0111
10.11 01:50	7.2601	-0.0033
10.11 00:50	7.2086	+0.0004
09.11 23:55	7.2312	+0.0454
09.11 22:50	7.0916	-0.0138
09.11 21:50	7.1027	-0.0104
09.11 20:50	7.0286	+0.0219
09.11 19:50	7.0417	-0.0233
09.11 18:50	6.969	-0.0217
09.11 17:50	7.0962	+0.0219
09.11 16:50	7.0502	-0.0322
09.11 15:50	7.0969	-0.0032
09.11 14:50	7.2216	+0.0452
09.11 13:50	7.2508	+0.0277
09.11 12:50	7.0702	-0.0476
09.11 11:50	7.1551	-0.0132
09.11 10:50	7.2347	-0.052
09.11 09:50	7.1176	+0.0847
09.11 08:50	7.1518	+0.0115
09.11 07:50	6.9878	-0.0415
09.11 06:50	6.9426	+0.0053
09.11 05:50	6.987	-0.0479
09.11 04:50	7.0584	+0.0002
09.11 03:50	7.0415	-0.0123
09.11 02:50	6.9987	-0.0197
09.11 01:50	7.0334	+0.0698
09.11 00:50	6.9055	-0.0225
08.11 23:50	6.7273	-0.0306
08.11 22:50	6.636	-0.025
08.11 21:50	6.759	-0.021
08.11 20:50	6.8309	+0.0187
08.11 19:50	6.6865	+0.1255
08.11 18:50	6.3375	-0.0304
08.11 17:50	6.4909	-0.0081
08.11 16:50	6.8183	-0.0376
08.11 15:50	6.8379	+0.0004
08.11 14:50	6.822	-0.0924
08.11 13:50	6.8397	-0.0016
08.11 12:50	6.6778	+0.0586
08.11 11:50	6.7407	-0.0141
08.11 10:50	6.6302	-0.0026
08.11 09:50	6.499	-0.0156
08.11 08:50	6.4914	+0.1655
08.11 07:50	6.2762	-0.1246
08.11 06:50	6.4502	-0.1932
08.11 05:50	6.3601	+0.0222
08.11 04:50	6.8052	-0.0172
08.11 03:50	6.785	+0.0037
08.11 02:50	6.7417	+0.0619
08.11 01:50	6.7572	+0.0553
08.11 00:50	6.6565	+0.0326
07.11 23:50	7.0167	+0.0334
07.11 22:50	6.9892	-0.0752
07.11 21:50	7.073	+0.0027
07.11 20:50	7.0461	-0.0084
07.11 19:50	7.0179	+0.0412
07.11 18:50	7.0197	+0.0046
07.11 17:50	6.9821	+0.0142
07.11 16:50	7.0992	+0.043
07.11 15:50	6.8473	+0.1091
07.11 14:50	6.7733	+0.0125
07.11 13:50	6.7704	-0.0183
07.11 12:50	7.1937	+0.057
07.11 11:50	7.1138	+0.0415
07.11 10:50	7.1132	+0.041
07.11 09:50	7.3033	-0.0034
07.11 08:50	7.307	+0.0084
07.11 07:50	7.3297	+0.0068
07.11 06:50	7.3059	-0.0477
07.11 05:50	7.3313	+0.0068
07.11 04:50	7.2855	+0.0006
07.11 03:50	7.3294	+0.0163
07.11 02:50	7.331	+0.0215
07.11 01:50	7.3182	+0.0127
07.11 00:50	7.3743	-0.0006
06.11 23:50	7.3536	-0.0058
06.11 22:50	7.3508	+0.0084
06.11 21:50	7.3262	+0.0391
06.11 20:50	7.2472	-0.038
06.11 19:50	7.2826	-0.0452
06.11 18:50	7.3992	+0.0162
06.11 17:50	7.3099	+0.0153
06.11 16:50	7.3805	+0.0011
06.11 15:50	7.3301	+0.0049
06.11 14:50	7.3274	+0.0178
06.11 13:50	7.2945	-0.0096
06.11 12:50	7.2517	+0.0292
06.11 11:50	7.2441	-0.0343
06.11 10:50	7.3331	+0.0074
06.11 09:50	7.3041	-0.0105
06.11 08:50	7.3221	-0.0167
06.11 07:50	7.3432	+0.0017
06.11 06:50	7.3209	-0.0306
06.11 05:50	7.3251	+0.014
06.11 04:50	7.3371	+0.0394
06.11 03:50	7.3193	-0.0658
06.11 02:50	7.4498	+0.0637
06.11 01:50	7.3523	+0.0355
06.11 00:50	7.3537	+0.0019
05.11 23:50	7.416	-0.0568
05.11 22:50	7.3919	+0.0071
05.11 21:50	7.402	-0.0035
05.11 20:50	7.5207	+0.0128
05.11 19:50	7.5001	+0.1747
05.11 18:50	7.3011	+0.0161
05.11 17:50	7.121	+0.0161
05.11 16:50	7.0625	+0.0203
05.11 15:50	7.025	-0.0162
05.11 14:50	6.9517	-0.0239
05.11 13:50	6.9985	+0.0215
05.11 12:50	7.0211	+0.005
05.11 11:50	6.9976	-0.0555
05.11 10:50	7.0592	-0.0005
05.11 09:30	7.0162	+0.0078
05.11 08:50	7.0292	+0.0328
05.11 07:50	6.9961	+0.0386
05.11 06:50	6.9728	+0.0004
05.11 05:50	6.9037	-0.021
05.11 04:50	6.9244	-0.0385
05.11 03:50	7.0065	-0.0095
05.11 02:50	7.0235	-0.0066
05.11 01:50	7.1083	+0.033
05.11 00:50	7.134	+0.0134
04.11 23:50	7.1475	+0.0248
04.11 22:50	7.1217	+0.0179
04.11 21:50	7.106	+0.1799
04.11 20:50	6.8662	-0.0228
04.11 19:50	6.8912	+0.0083
04.11 18:50	6.8932	-0.0231
04.11 17:50	6.9306	+0.0038
04.11 16:50	7.0143	+0.0374
04.11 15:50	6.9938	+0.0195
04.11 14:50	6.9865	+0.0357
04.11 13:50	6.9709	-0.0296
04.11 12:50	7.016	+0.0316
04.11 11:50	6.9883	+0.0287
04.11 10:50	6.9883	+0.0025
04.11 09:50	7.0507	+0.0031
04.11 08:50	7.0561	-0.0285
04.11 07:50	7.1662	-0.0077
04.11 06:50	7.1976	+0.0257
04.11 05:50	7.1326	-0.0963
04.11 04:50	7.1903	-0.0015
04.11 03:50	7.1513	+0.0032
04.11 02:50	7.0974	+0.0486
04.11 01:50	7.0751	+0.0067
04.11 00:50	7.1547	+0.0019
03.11 23:50	7.1407	+0.0008
03.11 22:50	7.1452	+0.0332
03.11 21:50	7.1256	-0.0229
03.11 20:50	7.1782	-0.0049
03.11 19:50	7.1436	-0.0404
03.11 18:50	7.1222	+0.0142
03.11 17:50	7.1798	+0.044
03.11 16:50	7.0799	+0.0007
03.11 15:50	7.0227	+0.0391
03.11 14:50	7.0249	-0.0163
03.11 13:50	7.1011	+0.0144
03.11 12:50	7.0758	+0.0143
03.11 11:50	7.075	+0.0192
03.11 10:50	7.0885	+0.0005
03.11 09:50	7.0267	-0.0069
03.11 08:50	7.0213	+0.0124
03.11 07:50	6.9572	-0.0236
03.11 06:50	7.0139	-0.0104
03.11 05:50	7.0454	+0.0193
03.11 04:50	6.9777	-0.0069
03.11 03:50	6.9758

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 6.0398

макс: 7.5207

за месяц:

7.2712

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.6669	-0.3903
07.11.2026	7.0572	-0.2749
06.11.2026	7.3321	+0.1633
05.11.2026	7.1688	+0.1104
04.11.2026	7.0584	-0.025
03.11.2026	7.0834	+0.1522
02.11.2026	6.9312	+0.0512
01.11.2026	6.88	+0.0548
31.10.2026	6.8252	+0.0022
30.10.2026	6.823	+0.2411
29.10.2026	6.5819	+0.0793
28.10.2026	6.5026	-0.0901
27.10.2026	6.5927	+0.0853
26.10.2026	6.5074	-0.0005
25.10.2026	6.5079	-0.0969
24.10.2026	6.6048	+0.265
23.10.2026	6.3398	+0.2517
22.10.2026	6.0881	-0.4541
21.10.2026	6.5422	-0.0796
20.10.2026	6.6218	+0.03
19.10.2026	6.5918	+0.1608
18.10.2026	6.431	+0.053
17.10.2026	6.378	+0.027
16.10.2026	6.351	-0.1213
15.10.2026	6.4723	+0.0802
14.10.2026	6.3921	+0.034
13.10.2026	6.3581	+0.0017
12.10.2026	6.3564	+0.084
11.10.2026	6.2724	+0.1053
10.10.2026	6.1671	+0.1273
09.10.2026	6.0398

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.449

макс: 7.5207

за квартал:

7.2712

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.6669	-0.3903
07.11.2026	7.0572	-0.2749
06.11.2026	7.3321	+0.1633
05.11.2026	7.1688	+0.1104
04.11.2026	7.0584	-0.025
03.11.2026	7.0834	+0.1522
02.11.2026	6.9312	+0.0512
01.11.2026	6.88	+0.0548
31.10.2026	6.8252	+0.0022
30.10.2026	6.823	+0.2411
29.10.2026	6.5819	+0.0793
28.10.2026	6.5026	-0.0901
27.10.2026	6.5927	+0.0853
26.10.2026	6.5074	-0.0005
25.10.2026	6.5079	-0.0969
24.10.2026	6.6048	+0.265
23.10.2026	6.3398	+0.2517
22.10.2026	6.0881	-0.4541
21.10.2026	6.5422	-0.0796
20.10.2026	6.6218	+0.03
19.10.2026	6.5918	+0.1608
18.10.2026	6.431	+0.053
17.10.2026	6.378	+0.027
16.10.2026	6.351	-0.1213
15.10.2026	6.4723	+0.0802
14.10.2026	6.3921	+0.034
13.10.2026	6.3581	+0.0017
12.10.2026	6.3564	+0.084
11.10.2026	6.2724	+0.1053
10.10.2026	6.1671	+0.1273
09.10.2026	6.0398	+0.3126
08.10.2026	5.7272	+0.1893
07.10.2026	5.5379	+0.2899
06.10.2026	5.248	+0.0767
05.10.2026	5.1713	+0.025
04.10.2026	5.1463	+0.0532
02.10.2026	5.0931	+0.0683
01.10.2026	5.0248	-0.0363
30.09.2026	5.0611	+0.1767
29.09.2026	4.8844	+0.0099
28.09.2026	4.8745	-0.1463
27.09.2026	5.0208	-0.0503
25.09.2026	5.0711	-0.115
24.09.2026	5.1861	+0.2677
23.09.2026	4.9184	+0.0471
22.09.2026	4.8713	-0.276
21.09.2026	5.1473	-0.0518
20.09.2026	5.1991	+0.0423
19.09.2026	5.1568	-0.1564
18.09.2026	5.3132	-0.0832
17.09.2026	5.3964	-0.5893
16.09.2026	5.9857	+0.4449
15.09.2026	5.5408	+0.4794
14.09.2026	5.0614	+0.1133
13.09.2026	4.9481	+0.13
12.09.2026	4.8181	-0.0239
11.09.2026	4.842	-0.0501
10.09.2026	4.8921	+0.1847
09.09.2026	4.7074	+0.0502
08.09.2026	4.6572	+0.0938
07.09.2026	4.5634	+0.1144
06.09.2026	4.449	-0.1366
05.09.2026	4.5856	-0.1841
04.09.2026	4.7697	-0.148
03.09.2026	4.9177	-0.2875
02.09.2026	5.2052	+0.2847
01.09.2026	4.9205	+0.2045
31.08.2026	4.716	+0.1188
30.08.2026	4.5972	-0.0014
29.08.2026	4.5986	+0.007
28.08.2026	4.5916	+0.1331
27.08.2026	4.4585	-0.07
26.08.2026	4.5285	-0.2703
23.08.2026	4.7988	-0.3956
22.08.2026	5.1944	-0.0606
21.08.2026	5.255	-0.2168
20.08.2026	5.4718	-0.1964
19.08.2026	5.6682	+0.0106
18.08.2026	5.6576	+0.2591
17.08.2026	5.3985	-0.0962
16.08.2026	5.4947	-0.1013
15.08.2026	5.596	+0.1325
14.08.2026	5.4635	+0.0153
13.08.2026	5.4482	-0.0884
12.08.2026	5.5366	-0.2312
11.08.2026	5.7678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот