Меню сайта

Курс украинской гривны к DigiByte

Обновлено: 22.11.2019 16:40:02

=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне
Обменять украинская гривна на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6255
    макс: 6.5116
    за сутки:
    6.5116

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    22.11 16:406.5116+0.072
    22.11 16:306.4396-0.0168
    22.11 16:206.4564+0.0211
    22.11 16:106.4353+0.0099
    22.11 16:006.4254+0.0017
    22.11 15:506.4237+0.0325
    22.11 15:406.3912-0.0519
    22.11 15:306.4431+0.0061
    22.11 15:206.437+0.0005
    22.11 15:106.4365-0.0051
    22.11 15:006.4416-0.0117
    22.11 14:506.4533+0.0179
    22.11 14:406.4354+0.0063
    22.11 14:306.4291-0.0178
    22.11 14:206.4469-0.0211
    22.11 14:106.468-0.0271
    22.11 14:006.4951+0.0274
    22.11 13:506.4677+0.0638
    22.11 13:406.4039+0.048
    22.11 13:306.3559+0.0092
    22.11 13:206.3467+0.0288
    22.11 13:106.3179+0.0858
    22.11 13:006.2321+0.0181
    22.11 12:506.214+0.0185
    22.11 12:406.1955-0.0074
    22.11 12:306.2029+0.0794
    22.11 12:206.1235+0.0094
    22.11 12:106.1141+0.0592
    22.11 12:006.0549+0.0003
    22.11 11:506.0546+0.0188
    22.11 11:406.0358-0.0132
    22.11 11:306.049+0.0254
    22.11 11:206.0236+0.0131
    22.11 11:106.0105-0.0403
    22.11 11:006.0508-0.0515
    22.11 10:506.1023+0.0448
    22.11 10:406.0575+0.0025
    22.11 10:306.055-0.0363
    22.11 10:206.0913-0.0254
    22.11 10:106.1167+0.0192
    22.11 10:006.0975+0.0372
    22.11 09:506.0603-0.0069
    22.11 09:406.0672+0.0296
    22.11 09:306.0376-0.0059
    22.11 09:206.0435+0.0282
    22.11 09:106.0153-0.0371
    22.11 09:006.0524+0.0348
    22.11 08:506.0176+0.0321
    22.11 08:405.9855-0.0011
    22.11 08:305.9866+0.0015
    22.11 08:205.9851-0.0055
    22.11 08:105.9906+0.0095
    22.11 08:005.9811-0.0119
    22.11 07:505.993+0.0131
    22.11 07:405.9799+0.0159
    22.11 07:305.964-0.015
    22.11 07:205.979+0.0265
    22.11 07:105.9525-0.008
    22.11 07:005.9605-0.0039
    22.11 06:505.9644-0.0178
    22.11 06:405.9822+0.0173
    22.11 06:305.9649+0.0622
    22.11 06:205.9027-0.0273
    22.11 06:105.93+0.0119
    22.11 06:005.9181+0.0107
    22.11 05:505.9074+0.0572
    22.11 05:405.8502+0.0035
    22.11 05:305.8467-0.0081
    22.11 05:205.8548-0.0103
    22.11 05:105.8651-0.0069
    22.11 05:005.872-0.026
    22.11 04:505.898+0.0043
    22.11 04:405.8937-0.001
    22.11 04:305.8947+0.0181
    22.11 04:205.8766-0.0041
    22.11 04:105.8807-0.0164
    22.11 04:005.8971-0.0184
    22.11 03:505.9155+0.0115
    22.11 03:405.904+0.0025
    22.11 03:305.9015-0.0099
    22.11 03:205.9114+0.0058
    22.11 03:105.9056+0.0171
    22.11 03:005.8885+0.0086
    22.11 02:505.8799-0.0283
    22.11 02:405.9082-0.0291
    22.11 02:305.9373+0.0241
    22.11 02:205.9132-0.0016
    22.11 02:105.9148-0.0188
    22.11 02:005.9336-0.0094
    22.11 01:505.943+0.0056
    22.11 01:405.9374-0.0134
    22.11 01:305.9508-0.0242
    22.11 01:205.975-0.013
    22.11 01:105.988+0.024
    22.11 01:005.964+0.0177
    22.11 00:505.9463-0.0437
    22.11 00:405.99-0.0576
    22.11 00:306.0476-0.0218
    22.11 00:206.0694-0.0054
    22.11 00:106.0748-0.0425
    22.11 00:006.1173+0.0332
    21.11 23:506.0841+0.012
    21.11 23:406.0721-0.0193
    21.11 23:306.0914-0.0065
    21.11 23:206.0979-0.0106
    21.11 23:106.1085+0.0491
    21.11 23:006.0594-0.0122
    21.11 22:506.0716+0.0236
    21.11 22:406.048-0.0293
    21.11 22:306.0773+0.028
    21.11 22:206.0493-0.0235
    21.11 22:106.0728-0.0327
    21.11 22:006.1055-0.0452
    21.11 21:506.1507-0.0016
    21.11 21:406.1523-0.0232
    21.11 21:306.1755+0.0209
    21.11 21:206.1546+0.0088
    21.11 21:106.1458-0.0424
    21.11 21:006.1882+0.0195
    21.11 20:506.1687+0.0318
    21.11 20:406.1369-0.0135
    21.11 20:306.1504-0.0181
    21.11 20:206.1685+0.029
    21.11 20:106.1395-0.0283
    21.11 20:006.1678+0.0009
    21.11 19:506.1669-0.0121
    21.11 19:406.179+0.0474
    21.11 19:306.1316+0.0113
    21.11 19:206.1203-0.0039
    21.11 19:106.1242+0.0539
    21.11 19:006.0703+0.0922
    21.11 18:505.9781+0.0239
    21.11 18:405.9542+0.0219
    21.11 18:305.9323+0.0946
    21.11 18:205.8377+0.0859
    21.11 18:105.7518+0.1263
    21.11 18:005.6255-0.0336
    21.11 17:505.6591-0.0309
    21.11 17:405.69+0.0233
    21.11 17:305.6667-0.0079
    21.11 17:205.6746+0.0308
    21.11 17:105.6438-0.0091
    21.11 17:005.6529+0.0115
    21.11 16:505.6414
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2897
    макс: 6.5116
    за неделю:
    6.5116

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0099
    22.11 16:006.4254-0.0051
    22.11 15:006.4416-0.0271
    22.11 14:006.4951+0.0858
    22.11 13:006.2321+0.0592
    22.11 12:006.0549-0.0403
    22.11 11:006.0508+0.0192
    22.11 10:006.0975-0.0371
    22.11 09:006.0524+0.0095
    22.11 08:005.9811-0.008
    22.11 07:005.9605+0.0119
    22.11 06:005.9181-0.0069
    22.11 05:005.872-0.0164
    22.11 04:005.8971+0.0171
    22.11 03:005.8885-0.0188
    22.11 02:005.9336+0.024
    22.11 01:005.964-0.0425
    22.11 00:006.1173+0.0491
    21.11 23:006.0594-0.0327
    21.11 22:006.1055-0.0424
    21.11 21:006.1882-0.0283
    21.11 20:006.1678+0.0539
    21.11 19:006.0703+0.1263
    21.11 18:005.6255-0.0091
    21.11 17:005.6529+0.0217
    21.11 16:005.6507+0.0253
    21.11 15:005.6004-0.0153
    21.11 14:005.5846+0.0066
    21.11 13:005.4758-0.0391
    21.11 12:005.4895-0.0244
    21.11 11:005.5319-0.0035
    21.11 10:005.5627+0.0019
    21.11 09:005.5414+0.0394
    21.11 08:005.5351+0.11
    21.11 07:005.3967-0.0281
    21.11 06:005.2897-0.1194
    21.11 05:005.6239+0.0034
    21.11 04:005.7133-0.0095
    21.11 03:005.8046-0.0054
    21.11 02:005.7382-0.0105
    21.11 01:005.7384-0.0244
    21.11 00:005.7377-0.0505
    20.11 23:005.7988+0.0076
    20.11 22:005.8082+0.0404
    20.11 21:005.7756-0.0236
    20.11 20:005.9428-0.0125
    20.11 19:006.0132-0.0155
    20.11 18:006.0351-0.0103
    20.11 17:006.0847-0.024
    20.11 16:006.038+0.0162
    20.11 15:006.0603+0.0037
    20.11 14:006.0946+0.0184
    20.11 13:006.1324+0.0063
    20.11 12:006.0658-0.0526
    20.11 11:006.1789-
    20.11 10:006.2811-0.0201
    20.11 09:006.3003+0.032
    20.11 08:006.3583+0.0016
    20.11 07:006.2939+0.0167
    20.11 06:006.2763+0.0118
    20.11 05:006.2778-0.024
    20.11 04:006.3167+0.0067
    20.11 03:006.2949+0.0076
    20.11 02:006.3189-0.0068
    20.11 01:006.3223-0.0062
    20.11 00:006.3266+0.0074
    19.11 23:006.3529-0.0274
    19.11 22:006.3716-0.0025
    19.11 21:006.3983+0.0146
    19.11 20:006.3714+0.017
    19.11 19:006.3669+0.0105
    19.11 18:006.3868-0.0304
    19.11 17:006.3522+0.0237
    19.11 16:006.3295-0.0155
    19.11 15:006.3371-0.0054
    19.11 14:006.3135-0.0162
    19.11 13:006.2871+0.0558
    19.11 12:006.1363-0.0219
    19.11 11:006.2534+0.009
    19.11 10:006.2171-0.008
    19.11 09:006.2294-0.016
    19.11 08:006.2224+0.0164
    19.11 07:006.1869+0.0569
    19.11 06:006.1653+0.0046
    19.11 05:006.1118-0.0218
    19.11 04:006.1698-0.001
    19.11 03:006.203+0.0203
    19.11 02:006.1641-0.0361
    19.11 01:006.2032-0.01
    19.11 00:006.3488-0.0067
    18.11 23:006.3175-0.0775
    18.11 22:006.2828+0.0406
    18.11 21:006.1277-0.0155
    18.11 20:006.1593+0.0031
    18.11 19:006.1134+0.0072
    18.11 18:006.0601+0.0077
    18.11 17:006.059-0.0166
    18.11 16:006.101-0.0078
    18.11 15:006.101+0.0203
    18.11 14:006.0582+0.0019
    18.11 13:005.9826-0.0145
    18.11 12:006.0347+0.0104
    18.11 11:006.057+0.0248
    18.11 10:006.0541+0.0539
    18.11 09:006.0228-0.0029
    18.11 08:006.0509-0.0131
    18.11 07:006.0748+0.0441
    18.11 06:006.0508+0.0136
    18.11 05:006.0181+0.0665
    18.11 04:006.0022+0.0032
    18.11 03:005.9682-0.0324
    18.11 02:005.9384-0.0317
    18.11 01:005.9688+0.0127
    18.11 00:005.9434+0.0043
    17.11 23:005.9771-0.0088
    17.11 22:005.9174+0.0548
    17.11 21:005.9002+0.0244
    17.11 20:005.8895-0.0319
    17.11 19:005.9561-0.0035
    17.11 18:005.9468+0.037
    17.11 17:005.9419-0.0165
    17.11 16:005.931+0.0017
    17.11 15:005.9385-0.0303
    17.11 14:005.9344-0.0243
    17.11 13:005.9705+0.0074
    17.11 12:005.9697+0.0377
    17.11 11:005.9837-0.0039
    17.11 10:005.9783+0.031
    17.11 09:005.9416-0.0268
    17.11 08:005.989+0.0087
    17.11 07:005.9804-0.0014
    17.11 06:005.9048+0.0037
    17.11 05:005.9583+0.0178
    17.11 04:005.9759-0.0409
    17.11 03:005.9681-0.0013
    17.11 02:005.9674+0.0159
    17.11 01:005.9756-0.0382
    17.11 00:006.0217-0.0136
    16.11 23:006.0393+0.0414
    16.11 22:005.9863-0.0026
    16.11 21:005.9837-0.044
    16.11 20:006.0169-0.0173
    16.11 19:006.022-0.0149
    16.11 18:006.0409+0.014
    16.11 17:006.0352-0.0291
    16.11 16:006.0512-0.0302
    16.11 15:006.0429+0.0061
    16.11 14:006.0693-0.0035
    16.11 13:006.0264+0.0093
    16.11 12:006.0309-0.0164
    16.11 11:006.0708-0.0004
    16.11 10:006.0884+0.0083
    16.11 09:005.9738+0.0108
    16.11 08:005.9692-0.0056
    16.11 07:005.9921-0.0032
    16.11 06:005.9797+0.0082
    16.11 05:005.9873-0.0029
    16.11 04:006.0056+0.002
    16.11 03:006.0007-0.0052
    16.11 02:005.9315-0.0159
    16.11 01:005.9924-0.0278
    16.11 00:006.0329+0.0137
    15.11 23:005.9958+0.0181
    15.11 22:005.9975+0.0013
    15.11 21:005.9983+0.0053
    15.11 20:006.0042-0.0191
    15.11 19:006.0373-0.0035
    15.11 18:006.0042+0.0183
    15.11 17:005.8721
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 5.0159
    макс: 6.5116
    за месяц:
    6.5116
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.11.20195.7209-0.3284
    20.11.20196.0493-0.2313
    19.11.20196.2806+0.1762
    18.11.20196.1044+0.155
    17.11.20195.9494-0.0579
    16.11.20196.0073+0.0857
    15.11.20195.9216+0.1469
    14.11.20195.7747+0.0897
    13.11.20195.685-0.0801
    12.11.20195.7651-0.0313
    11.11.20195.7964+0.093
    10.11.20195.7034+0.0418
    09.11.20195.6616-0.0074
    08.11.20195.669-0.0393
    07.11.20195.7083+0.1901
    06.11.20195.5182+0.065
    05.11.20195.4532-0.082
    04.11.20195.5352+0.0322
    03.11.20195.503-0.1117
    02.11.20195.6147-0.1923
    01.11.20195.807+0.1723
    31.10.20195.6347+0.2095
    30.10.20195.4252+0.1815
    29.10.20195.2437+0.0432
    28.10.20195.2005+0.1846
    27.10.20195.0159-0.0484
    26.10.20195.0643-0.4738
    25.10.20195.5381-0.3473
    24.10.20195.8854+0.221
    23.10.20195.6644+0.2735
    22.10.20195.3909
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 4.3126
    макс: 6.5116
    за квартал:
    6.5116
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.11.20195.7209-0.3284
    20.11.20196.0493-0.2313
    19.11.20196.2806+0.1762
    18.11.20196.1044+0.155
    17.11.20195.9494-0.0579
    16.11.20196.0073+0.0857
    15.11.20195.9216+0.1469
    14.11.20195.7747+0.0897
    13.11.20195.685-0.0801
    12.11.20195.7651-0.0313
    11.11.20195.7964+0.093
    10.11.20195.7034+0.0418
    09.11.20195.6616-0.0074
    08.11.20195.669-0.0393
    07.11.20195.7083+0.1901
    06.11.20195.5182+0.065
    05.11.20195.4532-0.082
    04.11.20195.5352+0.0322
    03.11.20195.503-0.1117
    02.11.20195.6147-0.1923
    01.11.20195.807+0.1723
    31.10.20195.6347+0.2095
    30.10.20195.4252+0.1815
    29.10.20195.2437+0.0432
    28.10.20195.2005+0.1846
    27.10.20195.0159-0.0484
    26.10.20195.0643-0.4738
    25.10.20195.5381-0.3473
    24.10.20195.8854+0.221
    23.10.20195.6644+0.2735
    22.10.20195.3909+0.0866
    21.10.20195.3043+0.0561
    20.10.20195.2482+0.0931
    19.10.20195.1551-0.0145
    18.10.20195.1696+0.0641
    17.10.20195.1055+0.0693
    16.10.20195.0362+0.2443
    15.10.20194.7919+0.118
    14.10.20194.6739+0.0144
    13.10.20194.6595-0.0305
    12.10.20194.69-0.1743
    11.10.20194.8643+0.0889
    10.10.20194.7754-0.0714
    09.10.20194.8468-0.3003
    08.10.20195.1471-0.2579
    07.10.20195.405-0.0417
    06.10.20195.4467+0.0293
    05.10.20195.4174-0.0657
    04.10.20195.4831+0.0829
    03.10.20195.4002-0.002
    02.10.20195.4022+0.0535
    01.10.20195.3487-0.2398
    30.09.20195.5885+0.1472
    29.09.20195.4413+0.0415
    28.09.20195.3998-0.1346
    27.09.20195.5344-0.0897
    26.09.20195.6241-0.3263
    25.09.20195.9504+0.3674
    24.09.20195.583+0.2598
    23.09.20195.3232+0.1584
    22.09.20195.1648+0.1616
    21.09.20195.0032-0.0379
    20.09.20195.0411+0.017
    19.09.20195.0241+0.0556
    18.09.20194.9685-0.2537
    17.09.20195.2222+0.0089
    16.09.20195.2133+0.1693
    15.09.20195.044+0.0119
    14.09.20195.0321-
    13.09.20195.0321+0.0179
    12.09.20195.0142-0.0261
    11.09.20195.0403+0.0923
    10.09.20194.948+0.1016
    09.09.20194.8464-0.0372
    08.09.20194.8836-0.1214
    07.09.20195.005+0.0713
    06.09.20194.9337+0.292
    05.09.20194.6417+0.0039
    04.09.20194.6378+0.0855
    03.09.20194.5523-0.1084
    02.09.20194.6607-0.2099
    01.09.20194.8706-0.0513
    31.08.20194.9219-0.0023
    30.08.20194.9242-0.0245
    29.08.20194.9487+0.3543
    28.08.20194.5944+0.0508
    27.08.20194.5436+0.1134
    26.08.20194.4302+0.0396
    25.08.20194.3906+0.078
    24.08.20194.3126-0.0409
    23.08.20194.3535

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »