Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс украинской гривны к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор UAH - JASMY / Обратный расчет: курс Jasmy к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно jasmy, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2491макс: 1.3657за сутки:
1.2627 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.10 21:50 1.2627 +0.0007 29.10 21:40 1.262 -0.0011 29.10 21:30 1.2631 -0.0004 29.10 21:20 1.2635 +0.003 29.10 21:10 1.2605 +0.0029 29.10 21:00 1.2576 +0.0013 29.10 20:50 1.2563 +0.0072 29.10 20:40 1.2491 -0.0039 29.10 20:30 1.253 -0.0012 29.10 20:20 1.2542 +0.0015 29.10 20:10 1.2527 -0.0076 29.10 20:03 1.2603 -0.0002 29.10 20:00 1.2605 -0.0036 29.10 19:50 1.2641 -0.005 29.10 19:40 1.2691 +0.0026 29.10 19:30 1.2665 -0.0011 29.10 19:20 1.2676 -0.0021 29.10 19:10 1.2697 -0.0071 29.10 19:00 1.2768 -0.0028 29.10 18:50 1.2796 -0.0069 29.10 18:40 1.2865 +0.0008 29.10 18:30 1.2857 -0.0023 29.10 18:20 1.288 +0.0014 29.10 18:10 1.2866 +0.0015 29.10 18:03 1.2851 +0.0003 29.10 18:00 1.2848 +0.0013 29.10 17:50 1.2835 +0.0009 29.10 17:40 1.2826 +0.0003 29.10 17:30 1.2823 -0.0005 29.10 17:20 1.2828 -0.0005 29.10 17:10 1.2833 +0.0026 29.10 17:00 1.2807 -0.0023 29.10 16:50 1.283 -0.0048 29.10 16:40 1.2878 +0.0047 29.10 16:30 1.2831 -0.0035 29.10 16:20 1.2866 +0.0005 29.10 16:10 1.2861 +0.0032 29.10 16:03 1.2829 +0.0031 29.10 16:00 1.2798 +0.007 29.10 15:50 1.2728 +0.002 29.10 15:40 1.2708 +0.0006 29.10 15:30 1.2702 -0.0034 29.10 15:20 1.2736 +0.0018 29.10 15:10 1.2718 -0.0078 29.10 15:00 1.2796 +0.0005 29.10 14:40 1.2791 -0.0021 29.10 14:30 1.2812 -0.0028 29.10 14:20 1.284 +0.0017 29.10 14:10 1.2823 -0.0018 29.10 14:03 1.2841 +0.0004 29.10 14:00 1.2837 +0.0028 29.10 13:50 1.2809 -0.0028 29.10 13:40 1.2837 +0.0047 29.10 13:30 1.279 +0.0016 29.10 13:20 1.2774 +0.003 29.10 13:10 1.2744 -0.0013 29.10 13:00 1.2757 -0.0042 29.10 12:50 1.2799 -0.0016 29.10 12:40 1.2815 -0.0029 29.10 12:30 1.2844 -0.0049 29.10 12:20 1.2893 -0.0014 29.10 12:10 1.2907 -0.001 29.10 12:03 1.2917 +0.0003 29.10 12:00 1.2914 +0.0013 29.10 11:50 1.2901 -0.0011 29.10 11:40 1.2912 -0.0028 29.10 11:30 1.294 -0.0017 29.10 11:20 1.2957 -0.0035 29.10 11:10 1.2992 -0.0003 29.10 11:00 1.2995 -0.0001 29.10 10:50 1.2996 +0.0022 29.10 10:40 1.2974 +0.0012 29.10 10:30 1.2962 -0.0002 29.10 10:20 1.2964 +0.0045 29.10 10:10 1.2919 +0.0004 29.10 10:03 1.2915 -0.0005 29.10 10:00 1.292 - 29.10 09:50 1.292 -0.0023 29.10 09:40 1.2943 +0.0019 29.10 09:30 1.2924 +0.0022 29.10 09:20 1.2902 +0.0012 29.10 09:10 1.289 - 29.10 09:00 1.289 -0.0021 29.10 08:50 1.2911 +0.0023 29.10 08:40 1.2888 +0.0032 29.10 08:30 1.2856 +0.0046 29.10 08:20 1.281 -0.0008 29.10 08:10 1.2818 +0.0017 29.10 08:03 1.2801 -0.0005 29.10 08:00 1.2806 +0.0003 29.10 07:50 1.2803 -0.0022 29.10 07:40 1.2825 +0.0042 29.10 07:30 1.2783 +0.0002 29.10 07:20 1.2781 -0.0009 29.10 07:10 1.279 +0.0021 29.10 07:00 1.2769 -0.0046 29.10 06:50 1.2815 +0.0021 29.10 06:40 1.2794 -0.0079 29.10 06:30 1.2873 +0.0022 29.10 06:20 1.2851 +0.0008 29.10 06:10 1.2843 -0.0055 29.10 06:03 1.2898 +0.0011 29.10 06:00 1.2887 +0.0037 29.10 05:50 1.285 -0.0011 29.10 05:40 1.2861 -0.0057 29.10 05:30 1.2918 -0.0023 29.10 05:20 1.2941 -0.0155 29.10 05:10 1.3096 -0.001 29.10 05:00 1.3106 -0.0033 29.10 04:50 1.3139 +0.0039 29.10 04:40 1.31 -0.0036 29.10 04:30 1.3136 +0.0004 29.10 04:20 1.3132 +0.003 29.10 04:10 1.3102 +0.0005 29.10 04:03 1.3097 -0.0001 29.10 04:00 1.3098 -0.0097 29.10 03:50 1.3195 +0.0007 29.10 03:40 1.3188 -0.0036 29.10 03:30 1.3224 -0.0029 29.10 03:20 1.3253 -0.0036 29.10 03:10 1.3289 +0.0008 29.10 03:00 1.3281 +0.0065 29.10 02:50 1.3216 -0.0025 29.10 02:40 1.3241 +0.0023 29.10 02:30 1.3218 +0.0033 29.10 02:20 1.3185 +0.0014 29.10 02:10 1.3171 +0.0036 29.10 02:03 1.3135 -0.0005 29.10 02:00 1.314 -0.0012 29.10 01:50 1.3152 +0.0037 29.10 01:40 1.3115 +0.016 29.10 01:30 1.2955 +0.0032 29.10 01:20 1.2923 -0.0043 29.10 01:10 1.2966 -0.0113 29.10 01:00 1.3079 -0.0037 29.10 00:50 1.3116 -0.0119 29.10 00:40 1.3235 -0.0081 29.10 00:30 1.3316 -0.0009 29.10 00:20 1.3325 -0.001 29.10 00:10 1.3335 -0.001 29.10 00:03 1.3345 -0.0007 29.10 00:00 1.3352 +0.0019 28.10 23:50 1.3333 -0.0016 28.10 23:40 1.3349 -0.0034 28.10 23:30 1.3383 +0.0003 28.10 23:20 1.338 -0.0025 28.10 23:10 1.3405 -0.0045 28.10 23:00 1.345 +0.002 28.10 22:50 1.343 -0.0041 28.10 22:40 1.3471 +0.0059 28.10 22:30 1.3412 -0.0098 28.10 22:20 1.351 -0.002 28.10 22:10 1.353 -0.0124 28.10 22:03 1.3654 -0.0003 28.10 22:00 1.3657 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2295макс: 1.4396за неделю:
1.2627 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.10 21:50 1.2627 +0.0013 29.10 20:50 1.2563 -0.0036 29.10 19:50 1.2641 -0.0028 29.10 18:50 1.2796 +0.0013 29.10 17:50 1.2835 -0.0023 29.10 16:50 1.283 +0.007 29.10 15:50 1.2728 +0.0005 29.10 14:40 1.2791 +0.0028 29.10 13:50 1.2809 -0.0042 29.10 12:50 1.2799 +0.0013 29.10 11:50 1.2901 -0.0001 29.10 10:50 1.2996 - 29.10 09:50 1.292 -0.0021 29.10 08:50 1.2911 +0.0003 29.10 07:50 1.2803 -0.0046 29.10 06:50 1.2815 +0.0037 29.10 05:50 1.285 -0.0033 29.10 04:50 1.3139 -0.0097 29.10 03:50 1.3195 +0.0065 29.10 02:50 1.3216 -0.0012 29.10 01:50 1.3152 -0.0037 29.10 00:50 1.3116 +0.0019 28.10 23:50 1.3333 +0.002 28.10 22:50 1.343 -0.0038 28.10 21:50 1.3695 +0.009 28.10 20:50 1.357 +0.0067 28.10 19:50 1.3555 +0.0017 28.10 18:50 1.352 -0.0015 28.10 17:50 1.343 +0.0053 28.10 16:50 1.3333 +0.0044 28.10 15:50 1.342 -0.0031 28.10 14:50 1.3592 +0.0018 28.10 13:50 1.3529 -0.0101 28.10 12:50 1.3634 -0.0002 28.10 11:50 1.3548 +0.0022 28.10 10:50 1.3603 -0.0039 28.10 09:50 1.3868 -0.0073 28.10 08:50 1.3974 -0.0091 28.10 07:50 1.3911 +0.0062 28.10 06:50 1.3795 -0.0019 28.10 05:50 1.3786 +0.0005 28.10 04:50 1.3758 +0.0057 28.10 03:50 1.3633 +0.0002 28.10 02:50 1.3638 +0.002 28.10 01:50 1.3599 +0.0025 28.10 00:50 1.3662 -0.0021 27.10 23:50 1.385 +0.0015 27.10 22:50 1.3832 +0.0051 27.10 21:50 1.3768 +0.0041 27.10 20:50 1.3693 -0.0008 27.10 19:50 1.3689 +0.0001 27.10 18:50 1.3818 +0.0019 27.10 17:50 1.3888 +0.0051 27.10 16:50 1.3849 +0.0028 27.10 15:50 1.3911 +0.0023 27.10 14:50 1.4024 -0.0007 27.10 13:50 1.4091 -0.0017 27.10 12:50 1.4102 -0.0011 27.10 11:50 1.4037 -0.0012 27.10 10:50 1.4079 -0.0001 27.10 09:50 1.4053 +0.0005 27.10 08:50 1.3984 +0.0003 27.10 07:50 1.3987 -0.001 27.10 06:50 1.3978 +0.0003 27.10 05:50 1.4079 -0.0046 27.10 04:50 1.4142 -0.0003 27.10 03:50 1.4158 +0.0002 27.10 02:50 1.4123 +0.0005 27.10 01:50 1.4112 -0.001 27.10 00:50 1.4177 +0.0029 26.10 23:50 1.4072 -0.0021 26.10 22:50 1.4157 +0.0017 26.10 21:50 1.4193 +0.0017 26.10 20:50 1.4151 -0.0052 26.10 19:50 1.423 +0.0059 26.10 18:50 1.4273 +0.0058 26.10 17:50 1.4261 +0.0094 26.10 16:50 1.3968 +0.0004 26.10 15:50 1.3872 +0.0012 26.10 14:50 1.3905 +0.001 26.10 13:50 1.3956 +0.0008 26.10 12:50 1.3958 -0.003 26.10 11:50 1.3986 -0.0013 26.10 10:50 1.4037 +0.0017 26.10 09:50 1.3931 +0.0022 26.10 08:50 1.3863 -0.0012 26.10 07:50 1.3962 +0.0004 26.10 06:50 1.4077 +0.0027 26.10 05:50 1.4043 -0.004 26.10 04:50 1.4209 -0.0015 26.10 03:50 1.4238 -0.0187 26.10 02:50 1.4396 +0.0036 26.10 01:50 1.3299 -0.001 26.10 00:50 1.3234 -0.0044 25.10 23:50 1.3357 -0.0018 25.10 22:50 1.319 +0.0049 25.10 21:50 1.3041 +0.0099 25.10 20:50 1.3076 -0.0039 25.10 19:50 1.2976 +0.0038 25.10 18:50 1.2961 +0.0021 25.10 17:50 1.2849 -0.009 25.10 16:50 1.2877 +0.0048 25.10 15:50 1.2794 +0.0005 25.10 14:50 1.2687 -0.0005 25.10 13:50 1.2726 -0.0046 25.10 12:50 1.2773 -0.0048 25.10 11:50 1.2809 - 25.10 10:50 1.2882 -0.0009 25.10 09:50 1.2826 +0.0025 25.10 08:50 1.2784 -0.0016 25.10 07:50 1.2884 -0.0011 25.10 06:50 1.2753 -0.0005 25.10 05:50 1.2773 +0.0007 25.10 04:50 1.2775 +0.0025 25.10 03:50 1.2741 -0.0036 25.10 02:50 1.2753 -0.0024 25.10 01:50 1.2768 -0.0004 25.10 00:50 1.2746 -0.0018 24.10 23:50 1.2805 +0.002 24.10 22:50 1.2767 -0.0013 24.10 21:50 1.2784 +0.0023 24.10 20:50 1.2799 -0.0003 24.10 19:50 1.2813 +0.0033 24.10 18:50 1.2855 +0.0051 24.10 17:50 1.2905 +0.0007 24.10 16:50 1.2833 -0.0046 24.10 15:50 1.2756 -0.0002 24.10 14:50 1.2733 +0.001 24.10 13:50 1.2775 -0.0034 24.10 12:50 1.2878 +0.0063 24.10 11:50 1.2741 +0.0029 24.10 10:50 1.2649 +0.0035 24.10 09:50 1.2564 -0.0005 24.10 08:50 1.2519 -0.0028 24.10 07:50 1.257 +0.0025 24.10 06:50 1.2565 -0.0034 24.10 05:50 1.2622 -0.0025 24.10 04:50 1.2744 -0.0057 24.10 03:50 1.2817 +0.0006 24.10 02:50 1.2888 +0.0022 24.10 01:50 1.2915 +0.0022 24.10 00:50 1.2945 -0.0017 23.10 23:50 1.2959 +0.0007 23.10 22:50 1.3049 -0.0036 23.10 21:50 1.3236 +0.0043 23.10 20:50 1.3183 +0.0086 23.10 19:50 1.3161 -0.0054 23.10 18:50 1.3156 +0.0057 23.10 17:50 1.2919 -0.0015 23.10 16:50 1.2943 +0.0028 23.10 15:50 1.3025 -0.0016 23.10 14:50 1.3055 +0.0016 23.10 13:50 1.2987 -0.003 23.10 12:50 1.2957 +0.0019 23.10 11:50 1.2973 -0.001 23.10 10:50 1.2888 +0.0039 23.10 09:50 1.2735 -0.0006 23.10 08:50 1.2758 +0.0009 23.10 07:50 1.2716 +0.0004 23.10 06:50 1.2756 +0.0028 23.10 05:50 1.2576 +0.0023 23.10 04:50 1.2461 +0.0016 23.10 03:50 1.2455 +0.003 23.10 02:50 1.2347 +0.0001 23.10 01:50 1.2295 -0.0033 23.10 00:50 1.2423 -0.0014 22.10 23:50 1.243 +0.0009 22.10 22:50 1.2416 +0.0018 22.10 21:50 1.2446 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.98938макс: 1.4396за месяц:
1.2627 Дата Курс +/- 28.10.2024 1.3513 -0.039 27.10.2024 1.3903 -0.0169 26.10.2024 1.4072 +0.1052 25.10.2024 1.302 +0.0278 24.10.2024 1.2742 -0.0172 23.10.2024 1.2914 +0.0603 22.10.2024 1.2311 +0.0135 21.10.2024 1.2176 -0.0352 20.10.2024 1.2528 -0.0026 19.10.2024 1.2554 -0.0097 18.10.2024 1.2651 -0.0031 17.10.2024 1.2682 +0.049 16.10.2024 1.2192 +0.0264 15.10.2024 1.1928 -0.0258 14.10.2024 1.2186 -0.0562 13.10.2024 1.2748 +0.0237 12.10.2024 1.2511 -0.0273 11.10.2024 1.2784 -0.0289 10.10.2024 1.3073 +0.0219 09.10.2024 1.2854 +0.0144 08.10.2024 1.271 +0.0587 07.10.2024 1.2123 -0.0178 06.10.2024 1.2301 +0.002 05.10.2024 1.2281 -0.0062 04.10.2024 1.2343 -0.0326 03.10.2024 1.2669 +0.0407 02.10.2024 1.2262 +0.0914 01.10.2024 1.1348 +0.078 30.09.2024 1.0568 +0.0344 29.09.2024 1.0224 +0.03302 28.09.2024 0.98938 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.10.2024 1.3513 -0.039 27.10.2024 1.3903 -0.0169 26.10.2024 1.4072 +0.1052 25.10.2024 1.302 +0.0278 24.10.2024 1.2742 -0.0172 23.10.2024 1.2914 +0.0603 22.10.2024 1.2311 +0.0135 21.10.2024 1.2176 -0.0352 20.10.2024 1.2528 -0.0026 19.10.2024 1.2554 -0.0097 18.10.2024 1.2651 -0.0031 17.10.2024 1.2682 +0.049 16.10.2024 1.2192 +0.0264 15.10.2024 1.1928 -0.0258 14.10.2024 1.2186 -0.0562 13.10.2024 1.2748 +0.0237 12.10.2024 1.2511 -0.0273 11.10.2024 1.2784 -0.0289 10.10.2024 1.3073 +0.0219 09.10.2024 1.2854 +0.0144 08.10.2024 1.271 +0.0587 07.10.2024 1.2123 -0.0178 06.10.2024 1.2301 +0.002 05.10.2024 1.2281 -0.0062 04.10.2024 1.2343 -0.0326 03.10.2024 1.2669 +0.0407 02.10.2024 1.2262 +0.0914 01.10.2024 1.1348 +0.078 30.09.2024 1.0568 +0.0344 29.09.2024 1.0224 +0.03302 28.09.2024 0.98938 -0.00855 27.09.2024 0.99793 -0.05637 26.09.2024 1.0543 - 25.09.2024 1.0543 -0.0126 24.09.2024 1.0669 -0.0548 23.09.2024 1.1217 -0.0391 22.09.2024 1.1608 +0.0162 21.09.2024 1.1446 -0.0006 20.09.2024 1.1452 -0.0196 19.09.2024 1.1648 -0.0652 18.09.2024 1.23 -0.0053 17.09.2024 1.2353 -0.0202 16.09.2024 1.2555 +0.0628 15.09.2024 1.1927 +0.0249 14.09.2024 1.1678 -0.0271 13.09.2024 1.1949 -0.0114 12.09.2024 1.2063 -0.024 11.09.2024 1.2303 +0.0124 10.09.2024 1.2179 -0.0758 09.09.2024 1.2937 -0.0294 08.09.2024 1.3231 -0.0015 07.09.2024 1.3246 -0.0186 06.09.2024 1.3432 -0.0015 05.09.2024 1.3447 +0.0137 04.09.2024 1.331 +0.0462 03.09.2024 1.2848 -0.0334 02.09.2024 1.3182 +0.0162 01.09.2024 1.302 +0.0393 31.08.2024 1.2627 -0.007 30.08.2024 1.2697 +0.0347 29.08.2024 1.235 +0.0129 28.08.2024 1.2221 +0.0625 27.08.2024 1.1596 +0.039 26.08.2024 1.1206 +0.0411 25.08.2024 1.0795 +0.0444 24.08.2024 1.0351 -0.0458 23.08.2024 1.0809 -0.0689 22.08.2024 1.1498 -0.0381 21.08.2024 1.1879 +0.0266 20.08.2024 1.1613 -0.0286 19.08.2024 1.1899 +0.0144 18.08.2024 1.1755 -0.0193 17.08.2024 1.1948 -0.0428 16.08.2024 1.2376 +0.0205 15.08.2024 1.2171 +0.0443 14.08.2024 1.1728 +0.0105 13.08.2024 1.1623 -0.011 12.08.2024 1.1733 +0.0327 11.08.2024 1.1406 +0.0262 10.08.2024 1.1144 +0.0105 09.08.2024 1.1039 -0.0147 08.08.2024 1.1186 -0.0118 07.08.2024 1.1304 -0.0162 06.08.2024 1.1466 -0.1365 05.08.2024 1.2831 +0.2292 04.08.2024 1.0539 +0.06948 03.08.2024 0.98442 +0.08075 02.08.2024 0.90367 +0.0362 01.08.2024 0.86747 +0.05397 31.07.2024 0.8135 +0.8135 30.07.2024 0