Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к RIF Token

    Все криптовалюты » Украинская гривна » RIF Token »

    Курс украинской гривны к RIF Token

    Обновлено: 18.10.2024 05:50:01

    =
    Калькулятор UAH - RIF / Обратный расчет: курс RIF Token к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно rif token, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26114
      макс: 0.27278
      за сутки:
        0.26161

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      18.10 05:500.26161+0.00012
      18.10 05:400.26149-0.00054
      18.10 05:300.26203-2.0E-5
      18.10 05:200.26205+0.00091
      18.10 05:100.26114-7.0E-5
      18.10 05:000.26121-0.00082
      18.10 04:500.26203-0.0012
      18.10 04:400.26323-0.00122
      18.10 04:300.26445-0.00054
      18.10 04:200.26499-0.00134
      18.10 04:100.26633-0.00034
      18.10 04:030.26667+0.00031
      18.10 04:000.26636+0.0005
      18.10 03:500.26586-0.00093
      18.10 03:400.26679+0.00215
      18.10 03:300.26464+0.00022
      18.10 03:200.26442-0.00058
      18.10 03:100.265-0.00048
      18.10 03:000.26548+0.00069
      18.10 02:500.26479-0.00186
      18.10 02:400.26665+0.00087
      18.10 02:300.26578+0.00054
      18.10 02:200.26524-0.00045
      18.10 02:100.26569+0.00015
      18.10 02:030.26554-1.0E-5
      18.10 02:000.26555-0.00032
      18.10 01:500.26587-0.00112
      18.10 01:400.26699-6.0E-5
      18.10 01:300.26705-0.00017
      18.10 01:200.26722-0.00089
      18.10 01:100.26811-0.00016
      18.10 01:000.26827-0.00056
      18.10 00:500.26883+0.00049
      18.10 00:400.26834-0.00011
      18.10 00:300.26845-0.00033
      18.10 00:200.26878-0.00025
      18.10 00:100.26903-0.00038
      18.10 00:030.26941+6.0E-5
      18.10 00:000.26935+0.00036
      17.10 23:500.26899+0.00022
      17.10 23:400.26877-5.0E-5
      17.10 23:300.26882-0.00056
      17.10 23:200.26938+1.0E-5
      17.10 23:100.26937-0.00018
      17.10 23:000.26955+0.00122
      17.10 22:500.26833+0.00045
      17.10 22:400.26788-0.00174
      17.10 22:300.26962-0.00076
      17.10 22:200.27038-0.00098
      17.10 22:100.27136+0.0002
      17.10 22:030.27116+0.00013
      17.10 22:000.27103+0.0008
      17.10 21:500.27023-0.00115
      17.10 21:400.27138+0.0002
      17.10 21:300.27118-0.0016
      17.10 21:200.27278+0.0031
      17.10 21:100.26968+0.00118
      17.10 21:000.2685+0.0012
      17.10 20:500.2673-0.0003
      17.10 20:400.2676+0.00018
      17.10 20:300.26742+0.00327
      17.10 20:200.26415-0.00013
      17.10 20:100.26428-0.00094
      17.10 20:030.26522+0.00025
      17.10 20:000.26497-0.0003
      17.10 19:500.26527-0.00044
      17.10 19:400.26571+0.001
      17.10 19:300.26471-0.0014
      17.10 19:200.26611+0.00174
      17.10 19:100.26437+0.00043
      17.10 19:000.26394-0.00022
      17.10 18:500.26416-0.00154
      17.10 18:400.2657-0.00158
      17.10 18:300.26728-0.00134
      17.10 18:200.26862+0.00052
      17.10 18:100.2681+0.00112
      17.10 18:030.26698+8.0E-5
      17.10 18:000.2669-0.00076
      17.10 17:500.26766-0.0011
      17.10 17:400.26876+0.00041
      17.10 17:300.26835-0.00072
      17.10 17:200.26907-0.00058
      17.10 17:100.26965+0.00142
      17.10 17:000.26823+0.00117
      17.10 16:500.26706-0.00283
      17.10 16:400.26989+0.00117
      17.10 16:300.26872+0.0009
      17.10 16:200.26782+0.00018
      17.10 16:100.26764-0.00043
      17.10 16:030.26807-0.00066
      17.10 16:000.26873+0.0001
      17.10 15:500.26863-0.00044
      17.10 15:400.26907-0.00106
      17.10 15:300.27013-0.00118
      17.10 15:200.27131-0.0001
      17.10 15:100.27141+0.00018
      17.10 15:000.27123-0.00061
      17.10 14:500.27184+0.00018
      17.10 14:400.27166+5.0E-5
      17.10 14:300.27161+0.00043
      17.10 14:200.27118+0.00062
      17.10 14:100.27056+0.00036
      17.10 14:030.2702-0.00025
      17.10 14:000.27045-0.00115
      17.10 13:500.2716-0.00078
      17.10 13:400.27238+0.00111
      17.10 13:300.27127+0.00018
      17.10 13:200.27109+0.0012
      17.10 13:100.26989+0.0006
      17.10 13:000.26929+0.00052
      17.10 12:500.26877-0.00048
      17.10 12:400.26925+0.00056
      17.10 12:300.26869+2.0E-5
      17.10 12:200.26867-0.00034
      17.10 12:100.26901+0.00044
      17.10 12:030.26857-7.0E-5
      17.10 12:000.26864-0.00088
      17.10 11:500.26952-0.00065
      17.10 11:400.27017-0.00058
      17.10 11:300.27075+0.00033
      17.10 11:300.27042-2.0E-5
      17.10 11:200.27044+0.00137
      17.10 11:100.26907-0.00095
      17.10 11:000.27002-0.00022
      17.10 10:500.27024-0.00025
      17.10 10:400.27049+1.0E-5
      17.10 10:300.27048+0.00039
      17.10 10:200.27009+0.00143
      17.10 10:100.26866+0.0005
      17.10 10:030.26816+0.00019
      17.10 10:000.26797+0.00059
      17.10 09:500.26738-0.00062
      17.10 09:400.268-
      17.10 09:300.268-0.00117
      17.10 09:200.26917-0.00056
      17.10 09:100.26973+0.00174
      17.10 09:000.26799+0.00114
      17.10 08:500.26685+0.00022
      17.10 08:400.26663-0.00023
      17.10 08:300.26686+0.00029
      17.10 08:200.26657+0.00039
      17.10 08:100.26618+0.00034
      17.10 08:030.26584+5.0E-5
      17.10 08:000.26579+0.00012
      17.10 07:500.26567+0.0012
      17.10 07:400.26447+0.00029
      17.10 07:300.26418+0.00048
      17.10 07:200.2637+0.00056
      17.10 07:100.26314+0.00014
      17.10 07:000.263-0.00064
      17.10 06:500.26364+0.00059
      17.10 06:400.26305-4.0E-5
      17.10 06:300.26309-0.00027
      17.10 06:200.26336-7.0E-5
      17.10 06:100.26343+0.00049
      17.10 06:030.26294-0.00011
      17.10 06:000.26305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24944
      макс: 0.27278
      за неделю:
      0.26161  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      18.10 05:500.26161-0.00082
      18.10 04:500.26203+0.0005
      18.10 03:500.26586+0.00069
      18.10 02:500.26479-0.00032
      18.10 01:500.26587-0.00056
      18.10 00:500.26883+0.00036
      17.10 23:500.26899+0.00122
      17.10 22:500.26833+0.0008
      17.10 21:500.27023+0.0012
      17.10 20:500.2673-0.0003
      17.10 19:500.26527-0.00022
      17.10 18:500.26416-0.00076
      17.10 17:500.26766+0.00117
      17.10 16:500.26706+0.0001
      17.10 15:500.26863-0.00061
      17.10 14:500.27184-0.00115
      17.10 13:500.2716+0.00052
      17.10 12:500.26877-0.00088
      17.10 11:500.26952-0.00022
      17.10 10:500.27024+0.00059
      17.10 09:500.26738+0.00114
      17.10 08:500.26685+0.00012
      17.10 07:500.26567-0.00064
      17.10 06:500.26364+0.00023
      17.10 05:500.26282-0.00209
      17.10 04:500.26329+0.00084
      17.10 03:500.26098+0.00042
      17.10 02:500.26322+0.00014
      17.10 01:500.26167-3.0E-5
      17.10 00:500.26389+0.00048
      16.10 23:500.26257-0.00055
      16.10 22:500.26559+0.00045
      16.10 21:500.26498+0.00091
      16.10 20:500.26383-0.00202
      16.10 19:500.26663+0.00148
      16.10 18:500.26118-0.00109
      16.10 17:500.26319-0.00091
      16.10 16:500.26198+0.00057
      16.10 15:500.25937+0.00034
      16.10 14:500.25648-0.00019
      16.10 13:500.26002-0.0003
      16.10 12:500.26099+0.00071
      16.10 11:500.26274-0.00042
      16.10 10:500.26518-0.00014
      16.10 09:500.26267+0.0004
      16.10 08:500.25972-9.0E-5
      16.10 07:500.26153-0.0001
      16.10 06:500.25864+0.00022
      16.10 05:500.25758-0.00104
      16.10 04:500.25933+0.00122
      16.10 03:500.25876-0.00038
      16.10 02:500.2561+0.00046
      16.10 01:500.25935-0.00093
      16.10 00:500.26094-6.0E-5
      15.10 23:500.26166-0.00058
      15.10 22:500.25775+0.00016
      15.10 21:500.25498+0.00043
      15.10 20:500.25513+0.00052
      15.10 19:500.25266+0.00078
      15.10 18:500.25914-0.00125
      15.10 17:500.25876-0.0007
      15.10 16:500.24944+0.00052
      15.10 15:500.25114+0.00245
      15.10 14:500.25621+0.00072
      15.10 13:500.25189-0.00269
      15.10 12:500.25638+6.0E-5
      15.10 11:500.25544-0.00077
      15.10 10:500.2572-0.00064
      15.10 09:500.25781-0.00077
      15.10 08:500.26094-0.00042
      15.10 07:500.25658+0.00073
      15.10 06:500.25758+7.0E-5
      15.10 05:500.25423-0.00014
      15.10 04:500.25438-0.00036
      15.10 03:500.25468-0.0003
      15.10 02:500.25411+8.0E-5
      15.10 01:500.25253-7.0E-5
      15.10 00:500.25524+0.00012
      14.10 23:500.25434+0.00031
      14.10 22:500.25451+0.00033
      14.10 21:500.25239+0.00013
      14.10 20:500.25308+0.00034
      14.10 19:500.2532-0.00063
      14.10 18:500.25308+0.00032
      14.10 17:500.25318-0.00017
      14.10 16:500.25561-0.00027
      14.10 15:500.25576+0.0002
      14.10 14:500.25584-8.0E-5
      14.10 13:500.25589+6.0E-5
      14.10 12:500.25507+0.0009
      14.10 11:500.25583-0.00133
      14.10 10:500.25647-0.00067
      14.10 09:500.2574-0.0007
      14.10 08:500.25882+0.0019
      14.10 07:500.2542-0.00079
      14.10 06:500.25749+0.00044
      14.10 05:500.26521+0.00163
      14.10 04:500.26208+0.00088
      14.10 03:500.26366-0.00021
      14.10 02:500.26288-0.00014
      14.10 01:500.26297-1.0E-5
      14.10 00:500.26379-0.0005
      13.10 23:500.2684-0.00044
      13.10 22:500.26856+0.00016
      13.10 21:500.27018-0.0004
      13.10 20:500.27033+8.0E-5
      13.10 19:500.26751-0.00123
      13.10 18:500.27142+0.00126
      13.10 17:500.26723-2.0E-5
      13.10 16:500.26438+0.00017
      13.10 15:500.26531+0.00046
      13.10 14:500.26625+0.00085
      13.10 13:500.26341-0.00031
      13.10 12:500.26244+0.0005
      13.10 11:500.26194+0.00041
      13.10 10:500.26308+0.00038
      13.10 09:500.26248+0.00013
      13.10 08:500.26233-8.0E-5
      13.10 07:500.26375+0.00026
      13.10 06:500.26467-9.0E-5
      13.10 05:500.26367+0.0008
      13.10 04:500.26365+0.00059
      13.10 03:500.26171-9.0E-5
      13.10 02:500.26242-0.00035
      13.10 01:500.26092+0.0001
      13.10 00:500.26058-0.00029
      12.10 23:500.26296-9.0E-5
      12.10 22:500.26358+0.00014
      12.10 21:500.26349+0.00025
      12.10 20:500.26215+0.00027
      12.10 19:500.26123+0.0004
      12.10 18:500.26155+0.00023
      12.10 17:500.25949-0.00079
      12.10 16:500.26091-0.00049
      12.10 15:500.26096+0.00108
      12.10 14:500.25975+0.0003
      12.10 13:500.26029-0.0001
      12.10 12:500.26166+0.00078
      12.10 11:500.26029-0.0003
      12.10 10:500.26062+0.00041
      12.10 09:500.26094-0.00077
      12.10 08:500.26235-0.00013
      12.10 07:500.26279+7.0E-5
      12.10 06:500.26319+0.00022
      12.10 05:500.26262-0.00012
      12.10 04:500.25987+0.00034
      12.10 03:500.26187+2.0E-5
      12.10 02:500.2645-0.00121
      12.10 01:500.26482+0.00011
      12.10 00:500.26401+0.00036
      11.10 23:500.26477+0.00063
      11.10 22:500.2664-0.00028
      11.10 21:500.2674+8.0E-5
      11.10 20:500.26729+0.00099
      11.10 19:500.26715-0.00178
      11.10 18:500.26891-0.00035
      11.10 17:500.26806-0.00055
      11.10 16:500.26841+0.00034
      11.10 15:500.2673-0.00036
      11.10 14:500.27043-8.0E-5
      11.10 13:500.27108-0.00118
      11.10 12:500.27018+1.0E-5
      11.10 11:500.27147+0.00054
      11.10 10:500.27144-
      11.10 09:500.27134+0.00029
      11.10 08:500.27262+0.00026
      11.10 07:500.27193-0.00053
      11.10 06:500.27185
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.24247
      макс: 0.29624
      за месяц:
        0.26161
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      17.10.20240.26764+0.00589
      16.10.20240.26175+0.00544
      15.10.20240.25631+0.00068
      14.10.20240.25563-0.00937
      13.10.20240.265+0.00351
      12.10.20240.26149-0.00763
      11.10.20240.26912-0.00951
      10.10.20240.27863+0.00485
      09.10.20240.27378+0.00486
      08.10.20240.26892+0.00345
      07.10.20240.26547-0.0122
      06.10.20240.27767-0.00684
      05.10.20240.28451-0.0051
      04.10.20240.28961-0.00663
      03.10.20240.29624+0.00762
      02.10.20240.28862+0.02348
      01.10.20240.26514+0.01644
      30.09.20240.2487+0.00213
      29.09.20240.24657-0.0032
      28.09.20240.24977+0.0065
      27.09.20240.24327-0.00302
      26.09.20240.24629+0.00382
      25.09.20240.24247-0.00519
      24.09.20240.24766-0.00118
      23.09.20240.24884-0.00106
      22.09.20240.2499+0.00113
      21.09.20240.24877+0.00079
      20.09.20240.24798-0.00882
      19.09.20240.2568-0.01103
      18.09.20240.26783-0.01934
      17.09.20240.28717
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.20694
      макс: 0.36016
      за квартал:
        0.26161
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      17.10.20240.26764+0.00589
      16.10.20240.26175+0.00544
      15.10.20240.25631+0.00068
      14.10.20240.25563-0.00937
      13.10.20240.265+0.00351
      12.10.20240.26149-0.00763
      11.10.20240.26912-0.00951
      10.10.20240.27863+0.00485
      09.10.20240.27378+0.00486
      08.10.20240.26892+0.00345
      07.10.20240.26547-0.0122
      06.10.20240.27767-0.00684
      05.10.20240.28451-0.0051
      04.10.20240.28961-0.00663
      03.10.20240.29624+0.00762
      02.10.20240.28862+0.02348
      01.10.20240.26514+0.01644
      30.09.20240.2487+0.00213
      29.09.20240.24657-0.0032
      28.09.20240.24977+0.0065
      27.09.20240.24327-0.00302
      26.09.20240.24629+0.00382
      25.09.20240.24247-0.00519
      24.09.20240.24766-0.00118
      23.09.20240.24884-0.00106
      22.09.20240.2499+0.00113
      21.09.20240.24877+0.00079
      20.09.20240.24798-0.00882
      19.09.20240.2568-0.01103
      18.09.20240.26783-0.01934
      17.09.20240.28717-0.00283
      16.09.20240.29+0.01993
      15.09.20240.27007+0.0059
      14.09.20240.26417-0.0044
      13.09.20240.26857-0.0175
      12.09.20240.28607-0.0195
      11.09.20240.30557+0.00106
      10.09.20240.30451-0.01193
      09.09.20240.31644-0.01084
      08.09.20240.32728-0.01116
      07.09.20240.33844+0.00189
      06.09.20240.33655+0.01263
      05.09.20240.32392+0.00036
      04.09.20240.32356+0.00715
      03.09.20240.31641-0.01008
      02.09.20240.32649-0.00064
      01.09.20240.32713+0.01056
      31.08.20240.31657+0.0012
      30.08.20240.31537+0.00542
      29.08.20240.30995+0.00039
      28.08.20240.30956+0.02186
      27.08.20240.2877+0.01435
      26.08.20240.27335+0.01005
      25.08.20240.2633+0.00583
      24.08.20240.25747-0.01003
      23.08.20240.2675-0.01886
      22.08.20240.28636-0.01134
      21.08.20240.2977-0.00345
      20.08.20240.30115-0.00165
      19.08.20240.3028-0.01316
      18.08.20240.31596-0.02347
      17.08.20240.33943+0.00404
      16.08.20240.33539+0.01152
      15.08.20240.32387+0.01972
      14.08.20240.30415-0.00389
      13.08.20240.30804-0.0172
      12.08.20240.32524+0.00175
      11.08.20240.32349+0.00087
      10.08.20240.32262+0.00291
      09.08.20240.31971-0.01864
      08.08.20240.33835-0.01017
      07.08.20240.34852-0.00162
      06.08.20240.35014-0.01002
      05.08.20240.36016+0.06178
      04.08.20240.29838+0.02578
      03.08.20240.2726+0.02175
      02.08.20240.25085+0.02018
      01.08.20240.23067+0.01708
      31.07.20240.21359+0.00665
      30.07.20240.20694-0.00973
      29.07.20240.21667-0.0404
      28.07.20240.25707-0.00339
      27.07.20240.26046-0.02564
      26.07.20240.2861-0.02282
      25.07.20240.30892+0.0166
      24.07.20240.29232+0.01177
      23.07.20240.28055+0.01821
      22.07.20240.26234-0.00032
      21.07.20240.26266-0.00113
      20.07.20240.26379-0.00041
      19.07.20240.2642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.