Курсы криптовалют к Useless Coin

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Украинская гривна » Useless Coin

Курс украинской гривны (UAH) к Useless Coin (USELESS)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор UAH - USELESS / Обратный расчет: курс Useless Coin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно useless coin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42339

макс: 0.45486

за сутки:

0.43913

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 20:10	0.43913	-0.00105
31.07 20:00	0.44018	+0.00066
31.07 19:50	0.43952	+0.00176
31.07 19:40	0.43776	+0.00184
31.07 19:30	0.43592	-0.00321
31.07 19:20	0.43913	-0.00594
31.07 19:10	0.44507	-0.00166
31.07 19:03	0.44673	+0.00033
31.07 19:00	0.4464	+0.00012
31.07 18:50	0.44628	+0.00289
31.07 18:40	0.44339	-0.00014
31.07 18:30	0.44353	+0.00124
31.07 18:20	0.44229	+0.00092
31.07 18:10	0.44137	-0.0022
31.07 18:00	0.44357	+3.0E-5
31.07 17:50	0.44354	+5.0E-5
31.07 17:40	0.44349	-0.00103
31.07 17:30	0.44452	-0.00203
31.07 17:20	0.44655	-0.00831
31.07 17:10	0.45486	+0.00393
31.07 17:03	0.45093	-0.00034
31.07 17:00	0.45127	+0.00139
31.07 16:50	0.44988	+0.0033
31.07 16:40	0.44658	-0.00091
31.07 16:30	0.44749	-0.00094
31.07 16:20	0.44843	-0.00065
31.07 16:10	0.44908	-0.00054
31.07 16:00	0.44962	-0.00089
31.07 15:50	0.45051	-0.00223
31.07 15:40	0.45274	+0.00313
31.07 15:30	0.44961	+0.00018
31.07 15:28	0.44943	-
31.07 15:28	0.44943	+0.00226
31.07 15:10	0.44717	+0.00161
31.07 15:04	0.44556	-0.00011
31.07 15:00	0.44567	-0.00011
31.07 14:50	0.44578	-0.00231
31.07 14:40	0.44809	+2.0E-5
31.07 14:30	0.44807	+0.00116
31.07 14:20	0.44691	+0.00122
31.07 14:10	0.44569	+0.00095
31.07 14:00	0.44474	-0.00181
31.07 13:50	0.44655	+0.00139
31.07 13:40	0.44516	+0.00064
31.07 13:30	0.44452	-0.00029
31.07 13:20	0.44481	+0.00119
31.07 13:10	0.44362	+0.00148
31.07 13:03	0.44214	+0.00068
31.07 13:00	0.44146	+0.00097
31.07 12:50	0.44049	-0.00104
31.07 12:40	0.44153	+4.0E-5
31.07 12:30	0.44149	+0.00373
31.07 12:20	0.43776	+0.0009
31.07 12:10	0.43686	+0.00187
31.07 12:00	0.43499	+0.0006
31.07 11:50	0.43439	+0.00101
31.07 11:40	0.43338	-0.00085
31.07 11:30	0.43423	+0.00098
31.07 11:20	0.43325	-0.00138
31.07 11:10	0.43463	+0.00068
31.07 11:03	0.43395	-0.0002
31.07 11:00	0.43415	+0.00034
31.07 10:50	0.43381	-0.00094
31.07 10:40	0.43475	-0.00093
31.07 10:30	0.43568	+0.00095
31.07 10:20	0.43473	+0.00232
31.07 10:10	0.43241	+0.00363
31.07 10:00	0.42878	-0.00046
31.07 09:50	0.42924	+0.00206
31.07 09:40	0.42718	-0.00013
31.07 09:30	0.42731	+0.00121
31.07 09:20	0.4261	+0.00248
31.07 09:10	0.42362	-0.00063
31.07 09:03	0.42425	-0.00124
31.07 09:00	0.42549	-0.00191
31.07 08:50	0.4274	-0.00015
31.07 08:40	0.42755	+0.00134
31.07 08:30	0.42621	+0.00282
31.07 08:20	0.42339	-0.00175
31.07 08:10	0.42514	-0.01197
31.07 08:00	0.43711	-0.00104
31.07 07:50	0.43815	+0.0013
31.07 07:40	0.43685	-0.00081
31.07 07:30	0.43766	+0.00074
31.07 07:20	0.43692	-0.00013
31.07 07:10	0.43705	-0.00035
31.07 07:03	0.4374	+0.0003
31.07 07:00	0.4371	-0.00095
31.07 06:50	0.43805	+0.00019
31.07 06:40	0.43786	-0.00115
31.07 06:30	0.43901	-0.0068
31.07 06:20	0.44581	+0.00072
31.07 06:10	0.44509	+0.00017
31.07 06:00	0.44492	+7.0E-5
31.07 05:50	0.44485	+0.00203
31.07 05:40	0.44282	+0.00058
31.07 05:30	0.44224	-0.00125
31.07 05:20	0.44349	+0.00347
31.07 05:10	0.44002	+0.00013
31.07 05:03	0.43989	+0.0007
31.07 05:00	0.43919	+0.00295
31.07 04:50	0.43624	+0.00391
31.07 04:45	0.43233	+0.00342
31.07 04:30	0.42891	-0.00226
31.07 04:20	0.43117	-0.00413
31.07 04:10	0.4353	-0.00142
31.07 04:00	0.43672	+0.0002
31.07 03:50	0.43652	+0.00153
31.07 03:40	0.43499	+6.0E-5
31.07 03:30	0.43493	+0.00119
31.07 03:20	0.43374	+0.00052
31.07 03:10	0.43322	-0.00144
31.07 03:03	0.43466	+0.00043
31.07 03:00	0.43423	+0.00101
31.07 02:50	0.43322	+0.00157
31.07 02:40	0.43165	+0.00028
31.07 02:30	0.43137	+0.0003
31.07 02:20	0.43107	-0.00235
31.07 02:10	0.43342	+0.00196
31.07 02:00	0.43146	+0.00037
31.07 01:50	0.43109	-0.0027
31.07 01:40	0.43379	-0.00043
31.07 01:30	0.43422	-6.0E-5
31.07 01:20	0.43428	-0.00248
31.07 01:10	0.43676	-0.00095
31.07 01:03	0.43771	-8.0E-5
31.07 01:00	0.43779	-6.0E-5
31.07 00:50	0.43785	+0.00078
31.07 00:40	0.43707	+0.00153
31.07 00:30	0.43554	-0.00046
31.07 00:20	0.436	-0.00228
31.07 00:10	0.43828	+0.00253
31.07 00:00	0.43575	+0.00025
30.07 23:50	0.4355	-0.00024
30.07 23:40	0.43574	+0.00213
30.07 23:30	0.43361	-0.00012
30.07 23:20	0.43373	+0.0011
30.07 23:10	0.43263	-0.00137
30.07 23:03	0.434	-0.00145
30.07 23:00	0.43545	+6.0E-5
30.07 22:50	0.43539	+0.00073
30.07 22:40	0.43466	+0.00071
30.07 22:30	0.43395	+0.00038
30.07 22:20	0.43357	-0.00146
30.07 22:10	0.43503	+0.00114
30.07 22:00	0.43389	+0.00093
30.07 21:50	0.43296	-0.00019
30.07 21:40	0.43315	+0.00056
30.07 21:30	0.43259	+0.0003
30.07 21:20	0.43229	+0.00173
30.07 21:10	0.43056	-0.00019
30.07 21:03	0.43075	-0.0003
30.07 21:00	0.43105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35743

макс: 0.45486

за неделю:

0.43913

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 20:10	0.43913	+0.00066
31.07 19:50	0.43952	+0.00012
31.07 18:50	0.44628	+3.0E-5
31.07 17:50	0.44354	+0.00139
31.07 16:50	0.44988	-0.00089
31.07 15:50	0.45051	-0.00011
31.07 14:50	0.44578	-0.00181
31.07 13:50	0.44655	+0.00097
31.07 12:50	0.44049	+0.0006
31.07 11:50	0.43439	+0.00034
31.07 10:50	0.43381	-0.00046
31.07 09:50	0.42924	-0.00191
31.07 08:50	0.4274	-0.00104
31.07 07:50	0.43815	-0.00095
31.07 06:50	0.43805	+7.0E-5
31.07 05:50	0.44485	+0.00295
31.07 04:50	0.43624	+0.0002
31.07 03:50	0.43652	+0.00101
31.07 02:50	0.43322	+0.00037
31.07 01:50	0.43109	-6.0E-5
31.07 00:50	0.43785	+0.00025
30.07 23:50	0.4355	+6.0E-5
30.07 22:50	0.43539	+0.00093
30.07 21:50	0.43296	+0.00023
30.07 20:50	0.43082	-0.00014
30.07 19:50	0.43047	+0.00247
30.07 18:50	0.42188	+0.00048
30.07 17:50	0.41782	-0.00074
30.07 16:50	0.41376	-0.00543
30.07 15:50	0.42895	-0.001
30.07 14:50	0.4296	+0.00189
30.07 13:50	0.43752	+0.00096
30.07 12:50	0.42956	-0.00188
30.07 11:50	0.4242	+0.00158
30.07 10:50	0.42456	-0.00418
30.07 08:40	0.4281	+0.00022
30.07 07:50	0.43856	-3.0E-5
30.07 06:50	0.43052	+0.00027
30.07 05:50	0.42602	-0.00021
30.07 04:50	0.42412	+0.00028
30.07 03:50	0.43023	-0.00042
30.07 02:50	0.42957	-0.00083
30.07 01:50	0.43052	+0.0021
30.07 00:50	0.42622	+0.00332
29.07 23:50	0.42402	+0.00047
29.07 22:50	0.42429	-0.00464
29.07 21:50	0.41537	-0.003
29.07 20:50	0.42223	-0.001
29.07 19:50	0.42584	+0.00439
29.07 18:50	0.42417	+5.0E-5
29.07 17:50	0.41911	+0.00243
29.07 16:50	0.4166	+0.00079
29.07 15:50	0.41404	+0.00128
29.07 14:50	0.40577	+0.00292
29.07 13:50	0.4065	-0.00077
29.07 12:50	0.40793	-0.00187
29.07 11:50	0.4103	-0.00412
29.07 10:50	0.41312	+0.00034
29.07 09:50	0.41985	+0.00119
29.07 08:50	0.42052	-0.00257
29.07 07:50	0.42475	+0.00072
29.07 06:50	0.42875	+0.00259
29.07 05:50	0.42413	+0.002
29.07 04:50	0.42458	+0.00074
29.07 03:50	0.4192	-0.00363
29.07 02:50	0.42445	+0.00106
29.07 01:50	0.42228	-0.0007
29.07 00:50	0.41466	-0.00065
28.07 23:50	0.41628	-0.00134
28.07 22:50	0.41659	+0.00069
28.07 21:50	0.41842	+0.00012
28.07 20:50	0.42031	+0.00043
28.07 19:50	0.40359	+0.00041
28.07 18:50	0.40089	-0.00388
28.07 17:50	0.40875	-0.00049
28.07 16:50	0.41311	+0.00056
28.07 15:50	0.40438	+9.0E-5
28.07 14:50	0.40024	-0.00109
28.07 13:50	0.3919	-0.0001
28.07 12:50	0.39124	+3.0E-5
28.07 11:50	0.38994	-0.00078
28.07 10:50	0.39263	-0.00479
28.07 09:50	0.39338	+0.0033
28.07 08:50	0.38761	-0.00328
28.07 07:50	0.38638	-0.00365
28.07 06:50	0.38708	-0.00164
28.07 05:50	0.39171	+0.00095
28.07 04:50	0.39542	+0.00084
28.07 03:50	0.39107	-0.00118
28.07 02:50	0.39478	+0.00441
28.07 01:50	0.39484	+0.00058
28.07 00:50	0.3886	-0.00059
27.07 23:50	0.38237	-0.00024
27.07 22:50	0.38187	-0.00099
27.07 21:50	0.38518	+0.00047
27.07 20:50	0.382	-0.00074
27.07 19:50	0.38262	+0.0027
27.07 18:50	0.37905	+0.00025
27.07 17:50	0.37898	+0.00315
27.07 16:50	0.36114	-0.00342
27.07 15:50	0.36557	+0.00174
27.07 14:50	0.36322	+0.00492
27.07 13:50	0.35743	-0.00313
27.07 12:50	0.37212	+0.00011
27.07 11:50	0.37339	+0.00115
27.07 10:50	0.37473	+9.0E-5
27.07 09:50	0.37367	+0.00077
27.07 08:50	0.37433	-0.00289
27.07 07:50	0.37207	-0.00064
27.07 06:50	0.37582	-0.00077
27.07 05:50	0.37778	-0.0007
27.07 04:50	0.37763	+0.00548
27.07 03:50	0.37591	-0.00033
27.07 02:50	0.3718	-0.00193
27.07 01:50	0.37883	-0.00051
27.07 00:50	0.38433	-0.00375
26.07 23:50	0.3925	+7.0E-5
26.07 22:50	0.39351	+0.00061
26.07 21:50	0.3964	-0.00085
26.07 20:50	0.39583	+0.00108
26.07 19:50	0.39437	-0.00129
26.07 18:50	0.39665	+0.00025
26.07 17:50	0.39025	-0.00124
26.07 16:50	0.39149	+0.00027
26.07 15:50	0.38975	-9.0E-5
26.07 14:50	0.38921	+0.00086
26.07 13:50	0.38757	+0.00086
26.07 12:50	0.38375	-0.00187
26.07 11:50	0.38673	+0.00621
26.07 10:50	0.379	+0.00062
26.07 09:50	0.3786	+6.0E-5
26.07 08:50	0.3828	+0.00041
26.07 07:50	0.38211	+0.00148
26.07 06:50	0.38071	-0.00295
26.07 05:50	0.38914	+0.00088
26.07 04:50	0.38746	+0.00023
26.07 03:50	0.39096	-0.00091
26.07 02:50	0.40269	-5.0E-5
26.07 01:50	0.40014	+0.00245
26.07 00:50	0.39476	-0.00173
25.07 23:50	0.41779	-0.00099
25.07 22:50	0.42693	-0.00023
25.07 21:50	0.42173	+0.00421
25.07 20:50	0.42131	+0.00229
25.07 19:50	0.42292	-0.00341
25.07 18:50	0.42961	-0.00123
25.07 17:50	0.43886	+0.00446
25.07 16:50	0.44756	-0.00208
25.07 15:50	0.44484	-0.00201
25.07 14:50	0.44806	+0.00349
25.07 13:50	0.4438	-0.00191
25.07 12:50	0.44264	-0.00138
25.07 11:50	0.44382	+0.0006
25.07 10:50	0.4373	+0.00023
25.07 09:50	0.43179	+0.00019
25.07 08:50	0.43721	+0.00051
25.07 07:50	0.43192	-0.00202
25.07 06:50	0.43365	+0.00337
25.07 05:50	0.43316	+0.00206
25.07 04:50	0.43263	+0.00271
25.07 03:50	0.42952	+0.00173
25.07 02:50	0.42128	-0.00148
25.07 01:50	0.42225	-0.00075
25.07 00:50	0.41365	+0.00072
24.07 23:50	0.40417	+0.00058
24.07 22:50	0.40645	+0.00115
24.07 21:50	0.39527

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.24071

макс: 0.45486

за месяц:

0.43913

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.42927	+0.00891
29.07.2026	0.42036	+0.01809
28.07.2026	0.40227	+0.02542
27.07.2026	0.37685	-0.01002
26.07.2026	0.38687	-0.04139
25.07.2026	0.42826	+0.03955
24.07.2026	0.38871	+0.01969
23.07.2026	0.36902	+0.01834
22.07.2026	0.35068	+0.00761
21.07.2026	0.34307	-0.02747
20.07.2026	0.37054	-0.00555
19.07.2026	0.37609	-0.00047
18.07.2026	0.37656	+0.01512
17.07.2026	0.36144	+0.04725
16.07.2026	0.31419	+0.04483
15.07.2026	0.26936	+0.00374
14.07.2026	0.26562	-0.0005
13.07.2026	0.26612	+0.00552
12.07.2026	0.2606	+0.00894
11.07.2026	0.25166	-0.00523
10.07.2026	0.25689	-0.01593
09.07.2026	0.27282	+6.0E-5
08.07.2026	0.27276	+0.03205
07.07.2026	0.24071	-0.00064
06.07.2026	0.24135	-0.01958
05.07.2026	0.26093	+0.00612
04.07.2026	0.25481	+0.00294
03.07.2026	0.25187	-0.011
02.07.2026	0.26287	-0.01493
01.07.2026	0.2778	+0.00102
30.06.2026	0.27678

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.22731

макс: 0.57352

за квартал:

0.43913

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.42927	+0.00891
29.07.2026	0.42036	+0.01809
28.07.2026	0.40227	+0.02542
27.07.2026	0.37685	-0.01002
26.07.2026	0.38687	-0.04139
25.07.2026	0.42826	+0.03955
24.07.2026	0.38871	+0.01969
23.07.2026	0.36902	+0.01834
22.07.2026	0.35068	+0.00761
21.07.2026	0.34307	-0.02747
20.07.2026	0.37054	-0.00555
19.07.2026	0.37609	-0.00047
18.07.2026	0.37656	+0.01512
17.07.2026	0.36144	+0.04725
16.07.2026	0.31419	+0.04483
15.07.2026	0.26936	+0.00374
14.07.2026	0.26562	-0.0005
13.07.2026	0.26612	+0.00552
12.07.2026	0.2606	+0.00894
11.07.2026	0.25166	-0.00523
10.07.2026	0.25689	-0.01593
09.07.2026	0.27282	+6.0E-5
08.07.2026	0.27276	+0.03205
07.07.2026	0.24071	-0.00064
06.07.2026	0.24135	-0.01958
05.07.2026	0.26093	+0.00612
04.07.2026	0.25481	+0.00294
03.07.2026	0.25187	-0.011
02.07.2026	0.26287	-0.01493
01.07.2026	0.2778	+0.00102
30.06.2026	0.27678	-0.02129
29.06.2026	0.29807	-0.01513
28.06.2026	0.3132	+0.02307
27.06.2026	0.29013	-0.00537
26.06.2026	0.2955	-0.01513
25.06.2026	0.31063	-0.0121
24.06.2026	0.32273	-0.00612
23.06.2026	0.32885	+0.02019
22.06.2026	0.30866	+0.0089
21.06.2026	0.29976	+0.00386
20.06.2026	0.2959	-0.01538
19.06.2026	0.31128	+0.01564
18.06.2026	0.29564	+0.00621
17.06.2026	0.28943	-0.00574
16.06.2026	0.29517	-0.00091
15.06.2026	0.29608	-0.03764
14.06.2026	0.33372	+0.00275
13.06.2026	0.33097	-0.02522
12.06.2026	0.35619	-0.00108
11.06.2026	0.35727	-0.01627
10.06.2026	0.37354	+0.04104
09.06.2026	0.3325	+0.01241
08.06.2026	0.32009	-0.02011
07.06.2026	0.3402	-0.00442
06.06.2026	0.34462	+0.02812
05.06.2026	0.3165	+0.04467
04.06.2026	0.27183	+0.04452
03.06.2026	0.22731	-0.0202
02.06.2026	0.24751	-0.04577
01.06.2026	0.29328	-0.02467
31.05.2026	0.31795	+0.00392
30.05.2026	0.31403	-0.01401
29.05.2026	0.32804	-0.00364
28.05.2026	0.33168	+0.02772
27.05.2026	0.30396	+0.01038
26.05.2026	0.29358	+0.01478
25.05.2026	0.2788	-0.02372
24.05.2026	0.30252	-0.01853
23.05.2026	0.32105	+0.00985
22.05.2026	0.3112	+0.01401
21.05.2026	0.29719	-0.06042
20.05.2026	0.35761	-0.02526
19.05.2026	0.38287	-0.01203
18.05.2026	0.3949	+0.00989
17.05.2026	0.38501	-0.00703
16.05.2026	0.39204	+0.0353
15.05.2026	0.35674	+0.01671
14.05.2026	0.34003	+0.0065
13.05.2026	0.33353	+0.03843
12.05.2026	0.2951	-0.08323
11.05.2026	0.37833	-0.02999
10.05.2026	0.40832	-0.03593
09.05.2026	0.44425	+0.01051
08.05.2026	0.43374	-0.01828
07.05.2026	0.45202	-0.04928
06.05.2026	0.5013	-0.02258
05.05.2026	0.52388	-0.00088
04.05.2026	0.52476	-0.0358
03.05.2026	0.56056	-0.01296
02.05.2026	0.57352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот