Курсы криптовалют к Wormhole

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Украинская гривна » Wormhole

Курс украинской гривны (UAH) к Wormhole (W)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор UAH - W / Обратный расчет: курс Wormhole к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно wormhole, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.874

макс: 1.9959

за сутки:

1.9005

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	1.9005	+0.0056
25.09 01:40	1.8949	-0.0007
25.09 01:30	1.8956	+0.0017
25.09 01:20	1.8939	+0.0061
25.09 01:10	1.8878	-0.0058
25.09 01:03	1.8936	+0.0014
25.09 01:00	1.8922	+0.0001
25.09 00:50	1.8921	+0.0066
25.09 00:40	1.8855	-0.001
25.09 00:30	1.8865	-0.0047
25.09 00:20	1.8912	-0.003
25.09 00:10	1.8942	+0.0015
25.09 00:00	1.8927	-0.0037
24.09 23:50	1.8964	+0.0078
24.09 23:40	1.8886	-0.0033
24.09 23:30	1.8919	-0.001
24.09 23:20	1.8929	-0.0024
24.09 23:10	1.8953	+0.0023
24.09 23:03	1.893	+0.001
24.09 23:00	1.892	+0.0058
24.09 22:50	1.8862	+0.0026
24.09 22:40	1.8836	-0.004
24.09 22:30	1.8876	-0.003
24.09 22:20	1.8906	-0.0052
24.09 22:10	1.8958	+0.0059
24.09 22:00	1.8899	-0.008
24.09 21:50	1.8979	-0.0031
24.09 21:40	1.901	+0.0024
24.09 21:30	1.8986	+0.0002
24.09 21:20	1.8984	-0.01
24.09 21:10	1.9084	+0.0125
24.09 21:03	1.8959	+0.0001
24.09 21:00	1.8958	-0.0006
24.09 20:50	1.8964	+0.0044
24.09 20:40	1.892	+0.0067
24.09 20:30	1.8853	+0.0046
24.09 20:20	1.8807	+0.0033
24.09 20:10	1.8774	+0.0016
24.09 20:00	1.8758	+0.0018
24.09 19:50	1.874	-0.002
24.09 19:40	1.876	+0.002
24.09 19:30	1.874	-0.0172
24.09 19:20	1.8912	-0.0044
24.09 19:10	1.8956	+0.0047
24.09 19:03	1.8909	+0.004
24.09 19:00	1.8869	+0.0009
24.09 18:50	1.886	-0.0102
24.09 18:40	1.8962	-0.0075
24.09 18:30	1.9037	-0.0039
24.09 18:20	1.9076	-0.0008
24.09 18:10	1.9084	-0.008
24.09 18:00	1.9164	+0.0204
24.09 17:50	1.896	+0.0198
24.09 17:40	1.8762	-0.0255
24.09 17:30	1.9017	-0.0192
24.09 17:20	1.9209	-0.0022
24.09 17:10	1.9231	-0.0035
24.09 17:03	1.9266	-0.0028
24.09 17:00	1.9294	-0.0031
24.09 16:50	1.9325	+0.0062
24.09 16:40	1.9263	-0.0047
24.09 16:30	1.931	-0.0059
24.09 16:20	1.9369	-0.0119
24.09 16:10	1.9488	-0.0079
24.09 16:00	1.9567	-0.0032
24.09 15:50	1.9599	-0.0014
24.09 15:40	1.9613	+0.0125
24.09 15:30	1.9488	+0.0021
24.09 15:20	1.9467	-0.006
24.09 15:10	1.9527	+0.0033
24.09 15:03	1.9494	-0.006
24.09 15:00	1.9554	+0.0044
24.09 14:50	1.951	+0.0041
24.09 14:40	1.9469	+0.0018
24.09 14:30	1.9451	-0.0047
24.09 14:20	1.9498	-0.0108
24.09 14:10	1.9606	-0.0063
24.09 14:00	1.9669	-0.0039
24.09 13:50	1.9708	-0.008
24.09 13:40	1.9788	+0.0014
24.09 13:30	1.9774	+0.0004
24.09 13:20	1.977	-0.003
24.09 13:10	1.98	+0.0007
24.09 13:03	1.9793	+0.0031
24.09 13:00	1.9762	-0.0057
24.09 12:50	1.9819	-0.0014
24.09 12:40	1.9833	+0.0113
24.09 12:30	1.972	+0.0067
24.09 12:20	1.9653	+0.0138
24.09 12:10	1.9515	+0.0022
24.09 12:00	1.9493	+0.0027
24.09 11:50	1.9466	+0.0053
24.09 11:40	1.9413	+0.0148
24.09 11:30	1.9265	+0.004
24.09 11:20	1.9225	-0.0034
24.09 11:10	1.9259	+0.0018
24.09 11:03	1.9241	+0.0002
24.09 11:00	1.9239	-0.0024
24.09 10:50	1.9263	-0.0078
24.09 10:40	1.9341	-0.0076
24.09 10:30	1.9417	+0.0009
24.09 10:20	1.9408	-0.0042
24.09 10:10	1.945	+0.0094
24.09 10:00	1.9356	-0.0004
24.09 09:50	1.936	-0.0056
24.09 09:40	1.9416	-0.0006
24.09 09:30	1.9422	+0.0023
24.09 09:20	1.9399	-0.0068
24.09 09:10	1.9467	-0.0016
24.09 09:03	1.9483	+0.0035
24.09 09:00	1.9448	+0.0011
24.09 08:50	1.9437	-0.0013
24.09 08:40	1.945	-0.0015
24.09 08:30	1.9465	+0.0064
24.09 08:20	1.9401	+0.0043
24.09 08:10	1.9358	-0.0138
24.09 08:00	1.9496	-0.0075
24.09 07:50	1.9571	+0.0023
24.09 07:40	1.9548	-0.0094
24.09 07:30	1.9642	-0.0046
24.09 07:20	1.9688	-0.009
24.09 07:10	1.9778	+0.001
24.09 07:03	1.9768	+0.0005
24.09 07:00	1.9763	+0.0036
24.09 06:50	1.9727	-0.0002
24.09 06:40	1.9729	+0.0045
24.09 06:30	1.9684	+0.0102
24.09 06:20	1.9582	+0.004
24.09 06:10	1.9542	-0.0026
24.09 06:00	1.9568	+0.0003
24.09 05:50	1.9565	-0.015
24.09 05:40	1.9715	-0.0027
24.09 05:30	1.9742	-0.0068
24.09 05:20	1.981	-0.0149
24.09 05:10	1.9959	+0.0033
24.09 05:03	1.9926	+0.0025
24.09 05:00	1.9901	-0.0026
24.09 04:50	1.9927	+0.0057
24.09 04:40	1.987	-0.0044
24.09 04:30	1.9914	+0.0002
24.09 04:20	1.9912	+0.0044
24.09 04:10	1.9868	+0.0029
24.09 04:00	1.9839	+0.001
24.09 03:50	1.9829	+0.0061
24.09 03:40	1.9768	+0.0024
24.09 03:30	1.9744	-0.0081
24.09 03:20	1.9825	-0.0004
24.09 03:10	1.9829	-0.004
24.09 03:03	1.9869	-0.0006
24.09 03:00	1.9875	-0.0051
24.09 02:50	1.9926	+0.0022
24.09 02:40	1.9904	+0.0082
24.09 02:30	1.9822	-0.001
24.09 02:20	1.9832	-0.0049
24.09 02:10	1.9881	-0.0003
24.09 02:00	1.9884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8003

макс: 2.2549

за неделю:

1.9005

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	1.9005	+0.0001
25.09 00:50	1.8921	-0.0037
24.09 23:50	1.8964	+0.0058
24.09 22:50	1.8862	-0.008
24.09 21:50	1.8979	-0.0006
24.09 20:50	1.8964	+0.0018
24.09 19:50	1.874	+0.0009
24.09 18:50	1.886	+0.0204
24.09 17:50	1.896	-0.0031
24.09 16:50	1.9325	-0.0032
24.09 15:50	1.9599	+0.0044
24.09 14:50	1.951	-0.0039
24.09 13:50	1.9708	-0.0057
24.09 12:50	1.9819	+0.0027
24.09 11:50	1.9466	-0.0024
24.09 10:50	1.9263	-0.0004
24.09 09:50	1.936	+0.0011
24.09 08:50	1.9437	-0.0075
24.09 07:50	1.9571	+0.0036
24.09 06:50	1.9727	+0.0003
24.09 05:50	1.9565	-0.0026
24.09 04:50	1.9927	+0.001
24.09 03:50	1.9829	-0.0051
24.09 02:50	1.9926	-0.0029
24.09 01:50	1.9913	+0.0103
24.09 00:50	1.9776	+0.0028
23.09 23:50	1.9921	+0.002
23.09 22:50	1.9686	-0.0033
23.09 21:50	1.9705	+0.0031
23.09 20:50	1.9466	+0.0116
23.09 19:50	1.9393	-0.002
23.09 18:50	1.9567	-0.0111
23.09 17:50	1.9328	+0.001
23.09 16:50	1.8466	+0.0033
23.09 15:50	1.8302	-0.0014
23.09 14:50	1.8368	+0.0023
23.09 13:50	1.8119	-0.0077
23.09 12:50	1.8295	+0.0141
23.09 11:50	1.8038	+0.0014
23.09 10:50	1.8177	+0.0001
23.09 09:50	1.8012	+0.0129
23.09 08:50	1.816	+0.0029
23.09 07:50	1.8119	+0.0012
23.09 06:50	1.8003	-0.0034
23.09 05:50	1.8196	+0.0035
23.09 04:50	1.8459	+0.0089
23.09 03:50	1.8309	+0.001
23.09 02:50	1.8231	-0.0099
23.09 01:50	1.8337	-0.004
23.09 00:50	1.8611	+0.0038
22.09 23:50	1.8642	-0.0004
22.09 22:50	1.8728	+0.0051
22.09 21:50	1.8698	+0.0007
22.09 20:50	1.8579	-0.0084
22.09 19:50	1.8707	+0.0064
22.09 18:50	1.8634	-0.0083
22.09 17:50	1.8985	-0.0078
22.09 16:50	1.8841	-0.0011
22.09 15:50	1.8716	+0.0017
22.09 14:50	1.8757	-0.0022
22.09 13:50	1.8987	-0.0068
22.09 12:50	1.8833	+0.0008
22.09 11:50	1.8738	-0.0047
22.09 10:50	1.8988	+0.0067
22.09 09:50	1.8891	-0.0089
22.09 08:50	1.8841	+0.0133
22.09 07:50	1.8946	+0.0038
22.09 06:50	1.8767	+0.0129
22.09 05:50	1.8771	+0.0013
22.09 04:50	1.891	+0.0084
22.09 03:50	1.8712	-0.0027
22.09 02:50	1.8906	+0.0003
22.09 01:50	1.896	+0.0051
22.09 00:50	1.9041	+0.0007
21.09 23:50	1.9018	-0.0052
21.09 22:50	1.9103	+0.0034
21.09 21:50	1.9084	+0.002
21.09 20:50	1.9243	+0.0037
21.09 19:50	1.9162	-0.0056
21.09 18:50	1.9044	+0.0053
21.09 17:50	1.864	-0.0006
21.09 16:50	1.8704	+0.0059
21.09 15:50	1.8524	-0.0014
21.09 14:50	1.8647	-0.0049
21.09 13:50	1.8665	+0.0161
21.09 12:50	1.8638	+0.0005
21.09 11:50	1.8756	-0.0046
21.09 10:50	1.8915	+0.0111
21.09 09:50	1.87	+0.0158
21.09 08:50	1.8806	+0.0115
21.09 07:50	1.822	-0.0058
21.09 06:50	1.8933	-0.0064
21.09 05:50	1.9614	+0.0245
21.09 04:50	1.9432	-0.0015
21.09 03:50	1.931	+0.0045
21.09 02:50	1.9381	+0.0043
21.09 01:50	1.9104	-0.0135
21.09 00:50	1.9198	-0.0043
20.09 23:50	1.9334	-0.0057
20.09 22:50	1.9652	+0.0075
20.09 21:50	1.9409	+0.0104
20.09 20:50	1.9806	-0.0012
20.09 19:50	2.019	-0.0077
20.09 18:50	2.0494	-0.0045
20.09 17:50	2.0707	-0.0018
20.09 16:50	2.0711	-0.0066
20.09 15:50	2.0717	-0.0041
20.09 14:50	2.0709	+0.0013
20.09 13:50	2.0794	+0.0085
20.09 12:50	2.0501	+0.0192
20.09 11:50	2.0438	-0.0083
20.09 10:50	2.0347	+0.0052
20.09 09:50	1.9883	-0.0043
20.09 08:50	2.0361	-0.0081
20.09 07:50	2.0437	-0.0112
20.09 06:50	2.0265	+0.0184
20.09 05:50	2.0359	-0.0108
20.09 04:50	2.012	-0.0014
20.09 03:50	2.011	-0.007
20.09 02:50	2.0289	-0.0052
20.09 01:50	2.0364	+0.0015
20.09 00:50	2.0471	+0.0102
19.09 23:50	2.0253	+0.0176
19.09 22:50	2.0103	-0.0043
19.09 21:50	2.028	+0.0004
19.09 20:50	2.0225	+0.0021
19.09 19:50	2.0085	-0.0057
19.09 18:50	2.0284	-0.0017
19.09 17:50	2.0274	+0.0047
19.09 16:50	1.9683	-0.0197
19.09 15:50	2.0352	+0.0028
19.09 14:50	2.03	+0.0047
19.09 13:50	2.0398	+0.0003
19.09 12:50	2.0417	+0.0095
19.09 11:50	2.0418	+0.0066
19.09 10:50	2.0625	+0.0028
19.09 09:50	2.0692	-0.0072
19.09 08:50	2.0881	-0.0137
19.09 07:50	2.0789	-0.0133
19.09 06:50	2.0677	+0.0043
19.09 05:50	2.0379	+0.0045
19.09 04:50	2.0362	+0.0153
19.09 03:50	2.0241	+0.0001
19.09 02:50	2.0292	+0.0006
19.09 01:50	2.0443	-0.0001
19.09 00:50	2.0593	+0.012
18.09 23:50	2.045	-0.0034
18.09 22:50	2.0146	-0.0069
18.09 21:50	2.0584	+0.007
18.09 20:50	2.0451	+0.054
18.09 19:50	1.9732	-0.0058
18.09 18:50	2.1152	-0.0084
18.09 17:50	2.171	+0.0155
18.09 16:50	2.1667	+0.0007
18.09 15:50	2.1862	-0.001
18.09 14:50	2.2074	+0.0127
18.09 13:50	2.1651	-0.0014
18.09 12:50	2.1898	+0.0046
18.09 11:50	2.1873	+0.0024
18.09 10:50	2.187	-0.0052
18.09 09:50	2.1995	+0.0009
18.09 08:50	2.2193	-0.0067
18.09 07:50	2.2344	-0.0056
18.09 06:50	2.2305	-0.0031
18.09 05:50	2.2493	+0.0028
18.09 04:50	2.2438	-0.0022
18.09 03:50	2.2468	-0.0076
18.09 02:50	2.245	+0.0028
18.09 01:50	2.2549

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.8003

макс: 2.5105

за месяц:

1.9005

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.8757	+0.0002
22.09.2026	1.8755	-0.0185
21.09.2026	1.894	-0.1183
20.09.2026	2.0123	-0.0242
19.09.2026	2.0365	-0.1107
18.09.2026	2.1472	-0.2224
17.09.2026	2.3696	-0.1409
16.09.2026	2.5105	+0.1728
15.09.2026	2.3377	+0.1068
14.09.2026	2.2309	-0.0131
13.09.2026	2.244	-0.04
12.09.2026	2.284	-0.0532
11.09.2026	2.3372	+0.0143
10.09.2026	2.3229	+0.1261
09.09.2026	2.1968	+0.0146
08.09.2026	2.1822	+0.0027
07.09.2026	2.1795	-0.0125
06.09.2026	2.192	-0.0778
05.09.2026	2.2698	-0.0419
04.09.2026	2.3117	+0.0155
03.09.2026	2.2962	-0.0416
02.09.2026	2.3378	-0.011
01.09.2026	2.3488	-0.0915
31.08.2026	2.4403	+0.0329
30.08.2026	2.4074	-0.0458
29.08.2026	2.4532	+0.0568
28.08.2026	2.3964	+0.0603
27.08.2026	2.3361	-0.0311
26.08.2026	2.3672

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.8003

макс: 2.7791

за квартал:

1.9005

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.8757	+0.0002
22.09.2026	1.8755	-0.0185
21.09.2026	1.894	-0.1183
20.09.2026	2.0123	-0.0242
19.09.2026	2.0365	-0.1107
18.09.2026	2.1472	-0.2224
17.09.2026	2.3696	-0.1409
16.09.2026	2.5105	+0.1728
15.09.2026	2.3377	+0.1068
14.09.2026	2.2309	-0.0131
13.09.2026	2.244	-0.04
12.09.2026	2.284	-0.0532
11.09.2026	2.3372	+0.0143
10.09.2026	2.3229	+0.1261
09.09.2026	2.1968	+0.0146
08.09.2026	2.1822	+0.0027
07.09.2026	2.1795	-0.0125
06.09.2026	2.192	-0.0778
05.09.2026	2.2698	-0.0419
04.09.2026	2.3117	+0.0155
03.09.2026	2.2962	-0.0416
02.09.2026	2.3378	-0.011
01.09.2026	2.3488	-0.0915
31.08.2026	2.4403	+0.0329
30.08.2026	2.4074	-0.0458
29.08.2026	2.4532	+0.0568
28.08.2026	2.3964	+0.0603
27.08.2026	2.3361	-0.0311
26.08.2026	2.3672	-0.0022
23.08.2026	2.3694	+0.032
22.08.2026	2.3374	-0.0617
21.08.2026	2.3991	-0.1534
20.08.2026	2.5525	-0.1606
19.08.2026	2.7131	-0.0377
18.08.2026	2.7508	+0.09
17.08.2026	2.6608	+0.021
16.08.2026	2.6398	-0.0335
15.08.2026	2.6733	-0.0707
14.08.2026	2.744	-0.0078
13.08.2026	2.7518	+0.0507
12.08.2026	2.7011	+0.0138
11.08.2026	2.6873	+0.0536
10.08.2026	2.6337	+0.0014
09.08.2026	2.6323	-0.0318
08.08.2026	2.6641	-0.0125
07.08.2026	2.6766	-0.0046
06.08.2026	2.6812	+0.0029
05.08.2026	2.6783	-0.0061
04.08.2026	2.6844	-0.05
03.08.2026	2.7344	-0.0169
02.08.2026	2.7513	-0.0278
01.08.2026	2.7791	+0.0047
31.07.2026	2.7744	+0.0883
30.07.2026	2.6861	+0.0547
29.07.2026	2.6314	+0.1202
28.07.2026	2.5112	+0.0403
27.07.2026	2.4709	+0.0359
26.07.2026	2.435	-0.0589
25.07.2026	2.4939	-0.0302
24.07.2026	2.5241	+0.0514
23.07.2026	2.4727	+0.0277
22.07.2026	2.445	+0.022
21.07.2026	2.423	-0.0205
20.07.2026	2.4435	+0.0007
19.07.2026	2.4428	+0.0416
18.07.2026	2.4012	+0.0278
17.07.2026	2.3734	+0.0309
16.07.2026	2.3425	+0.0313
15.07.2026	2.3112	-0.0037
14.07.2026	2.3149	-0.0291
13.07.2026	2.344	+0.0305
12.07.2026	2.3135	+0.0655
11.07.2026	2.248	-0.0373
10.07.2026	2.2853	-0.0335
09.07.2026	2.3188	-0.0065
08.07.2026	2.3253	+0.1121
07.07.2026	2.2132	+0.047
06.07.2026	2.1662	-0.034
05.07.2026	2.2002	+0.0259
04.07.2026	2.1743	-0.0491
03.07.2026	2.2234	-0.0376
02.07.2026	2.261	-0.1134
01.07.2026	2.3744	+0.0005
30.06.2026	2.3739	+0.0883
29.06.2026	2.2856	-0.0293
28.06.2026	2.3149	+0.1177
27.06.2026	2.1972	-0.0926
26.06.2026	2.2898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот