Курсы криптовалют к Wormhole

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Wormhole

Курс украинской гривны (UAH) к Wormhole (W)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор UAH - W / Обратный расчет: курс Wormhole к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно wormhole, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9893

макс: 2.1836

за сутки:

2.026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:20	2.026	+0.0001
09.11 22:10	2.0259	-
09.11 22:00	2.0259	-0.0004
09.11 21:50	2.0263	+0.0001
09.11 21:40	2.0262	-0.0171
09.11 21:30	2.0433	+0.017
09.11 21:20	2.0263	+0.0013
09.11 21:10	2.025	-0.0004
09.11 21:03	2.0254	+0.0001
09.11 21:00	2.0253	+0.0001
09.11 20:50	2.0252	+0.0003
09.11 20:40	2.0249	+0.0004
09.11 20:30	2.0245	+0.0172
09.11 20:20	2.0073	+0.0007
09.11 20:10	2.0066	+0.0162
09.11 20:00	1.9904	-0.0161
09.11 19:50	2.0065	+0.0164
09.11 19:40	1.9901	-0.0165
09.11 19:30	2.0066	+0.0167
09.11 19:20	1.9899	+0.0006
09.11 19:10	1.9893	-0.0001
09.11 19:03	1.9894	-0.0006
09.11 19:00	1.99	-0.0007
09.11 18:50	1.9907	-0.0166
09.11 18:40	2.0073	-0.0011
09.11 18:30	2.0084	-0.0168
09.11 18:20	2.0252	+0.0003
09.11 18:10	2.0249	-0.0008
09.11 18:00	2.0257	-0.001
09.11 17:50	2.0267	-0.0169
09.11 17:40	2.0436	+0.0168
09.11 17:30	2.0268	+0.001
09.11 17:20	2.0258	+0.0003
09.11 17:10	2.0255	-0.0004
09.11 17:03	2.0259	-
09.11 17:00	2.0259	-0.0183
09.11 16:50	2.0442	+0.0005
09.11 16:40	2.0437	+0.0167
09.11 16:30	2.027	+0.0001
09.11 16:20	2.0269	+0.0001
09.11 16:10	2.0268	-0.017
09.11 16:00	2.0438	+0.0168
09.11 15:50	2.027	-0.0173
09.11 15:40	2.0443	+0.0006
09.11 15:30	2.0437	-0.0008
09.11 15:20	2.0445	-0.0004
09.11 15:10	2.0449	-0.0192
09.11 15:03	2.0641	-
09.11 15:00	2.0641	+0.0004
09.11 14:50	2.0637	-0.0004
09.11 14:40	2.0641	-0.0185
09.11 14:30	2.0826	+0.0173
09.11 14:20	2.0653	-0.0377
09.11 14:10	2.103	+0.0003
09.11 14:00	2.1027	+0.0002
09.11 13:50	2.1025	-0.0002
09.11 13:40	2.1027	+0.0189
09.11 13:30	2.0838	-0.0006
09.11 13:20	2.0844	-0.0182
09.11 13:10	2.1026	-0.0004
09.11 13:03	2.103	+0.0006
09.11 13:00	2.1024	+0.0184
09.11 12:50	2.084	+0.0001
09.11 12:40	2.0839	-0.0192
09.11 12:30	2.1031	+0.0141
09.11 12:20	2.089	+0.0044
09.11 12:10	2.0846	-0.019
09.11 12:00	2.1036	-0.0008
09.11 11:50	2.1044	-0.0193
09.11 11:40	2.1237	+0.0009
09.11 11:30	2.1228	-0.0018
09.11 11:20	2.1246	-0.019
09.11 11:10	2.1436	-0.0008
09.11 11:03	2.1444	+0.0001
09.11 11:00	2.1443	+0.0004
09.11 10:50	2.1439	+0.0007
09.11 10:40	2.1432	-0.0003
09.11 10:30	2.1435	+0.0002
09.11 10:20	2.1433	+0.0196
09.11 10:10	2.1237	+0.0008
09.11 10:00	2.1229	+0.0152
09.11 09:50	2.1077	-0.015
09.11 09:40	2.1227	+0.0004
09.11 09:30	2.1223	-0.0002
09.11 09:20	2.1225	+0.0193
09.11 09:10	2.1032	+0.001
09.11 09:03	2.1022	+0.0189
09.11 09:00	2.0833	-0.0009
09.11 08:50	2.0842	-0.0182
09.11 08:40	2.1024	+0.018
09.11 08:30	2.0844	+0.0005
09.11 08:20	2.0839	-
09.11 08:10	2.0839	-0.0001
09.11 08:00	2.084	+0.0005
09.11 07:50	2.0835	-0.0001
09.11 07:40	2.0836	-
09.11 07:30	2.0836	-0.0001
09.11 07:20	2.0837	+0.0003
09.11 07:10	2.0834	-0.0007
09.11 07:03	2.0841	-
09.11 07:00	2.0841	-0.0179
09.11 06:50	2.102	-
09.11 06:40	2.102	+0.0181
09.11 06:30	2.0839	-0.0181
09.11 06:20	2.102	+0.0186
09.11 06:10	2.0834	+0.0004
09.11 06:00	2.083	+0.0186
09.11 05:50	2.0644	+0.0001
09.11 05:40	2.0643	-0.0004
09.11 05:30	2.0647	-0.018
09.11 05:20	2.0827	+0.0175
09.11 05:10	2.0652	-0.0175
09.11 05:03	2.0827	+0.0175
09.11 05:00	2.0652	-0.0181
09.11 04:50	2.0833	-0.0011
09.11 04:40	2.0844	+0.0004
09.11 04:30	2.084	+0.0001
09.11 04:20	2.0839	+0.0011
09.11 04:10	2.0828	-0.0198
09.11 04:00	2.1026	-0.001
09.11 03:50	2.1036	+0.0003
09.11 03:40	2.1033	+0.0189
09.11 03:30	2.0844	-0.0183
09.11 03:20	2.1027	-0.0012
09.11 03:10	2.1039	-0.0198
09.11 03:03	2.1237	+0.0001
09.11 03:00	2.1236	+0.0007
09.11 02:50	2.1229	+0.0196
09.11 02:40	2.1033	+0.0189
09.11 02:30	2.0844	-0.0184
09.11 02:20	2.1028	-0.0208
09.11 02:10	2.1236	-0.0195
09.11 02:00	2.1431	-0.0007
09.11 01:50	2.1438	-0.0018
09.11 01:40	2.1456	-0.0179
09.11 01:30	2.1635	+0.0203
09.11 01:20	2.1432	-0.0003
09.11 01:10	2.1435	-0.0401
09.11 01:03	2.1836	+0.0014
09.11 01:00	2.1822	+0.0785
09.11 00:50	2.1037	+0.0181
09.11 00:40	2.0856	-0.0021
09.11 00:30	2.0877	-0.0152
09.11 00:20	2.1029	+0.0186
09.11 00:10	2.0843	+0.0003
09.11 00:00	2.084	-0.0001
08.11 23:50	2.0841	-0.0001
08.11 23:40	2.0842	+0.0003
08.11 23:30	2.0839	-0.0002
08.11 23:20	2.0841	-0.0003
08.11 23:10	2.0844	+0.0003
08.11 23:03	2.0841	+0.0004
08.11 23:00	2.0837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8715

макс: 2.1836

за неделю:

2.026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:20	2.026	-0.0004
09.11 21:50	2.0263	+0.0001
09.11 20:50	2.0252	-0.0161
09.11 19:50	2.0065	-0.0007
09.11 18:50	1.9907	-0.001
09.11 17:50	2.0267	-0.0183
09.11 16:50	2.0442	+0.0168
09.11 15:50	2.027	+0.0004
09.11 14:50	2.0637	+0.0002
09.11 13:50	2.1025	+0.0184
09.11 12:50	2.084	-0.0008
09.11 11:50	2.1044	+0.0004
09.11 10:50	2.1439	+0.0152
09.11 09:50	2.1077	-0.0009
09.11 08:50	2.0842	+0.0005
09.11 07:50	2.0835	-0.0179
09.11 06:50	2.102	+0.0186
09.11 05:50	2.0644	-0.0181
09.11 04:50	2.0833	-0.001
09.11 03:50	2.1036	+0.0007
09.11 02:50	2.1229	-0.0007
09.11 01:50	2.1438	+0.0785
09.11 00:50	2.1037	-0.0001
08.11 23:50	2.0841	+0.0002
08.11 22:50	2.0835	+0.0002
08.11 21:50	2.0832	-0.0003
08.11 20:50	2.0847	+0.0004
08.11 19:50	2.0836	-0.0026
08.11 18:50	2.0678	+0.0005
08.11 17:50	2.0643	+0.0001
08.11 16:50	2.0645	-0.0004
08.11 15:50	2.0644	-0.0001
08.11 14:50	2.0645	-0.002
08.11 13:50	2.067	-0.0003
08.11 12:50	2.0646	+0.0002
08.11 11:50	2.0456	-0.0002
08.11 10:50	2.0274	-0.0002
08.11 09:50	2.0461	-0.0152
08.11 08:50	2.0637	+0.0002
08.11 07:50	2.0454	-
08.11 06:50	2.0451	+0.0001
08.11 05:50	2.045	+0.0002
08.11 04:50	2.0268	+0.0162
08.11 03:50	2.0092	-
08.11 02:50	2.0087	-0.0002
08.11 01:50	2.0272	-0.0001
08.11 00:50	2.0447	+0.0015
07.11 23:50	2.0276	-0.0002
07.11 22:50	2.0263	-0.0002
07.11 21:50	2.0082	-0.0167
07.11 20:50	2.0253	+0.0008
07.11 19:50	2.0249	-
07.11 18:50	2.0248	+0.0009
07.11 17:50	2.0068	+0.0006
07.11 16:50	2.0056	-
07.11 15:50	2.0063	+0.0003
07.11 14:50	1.9899	+0.0145
07.11 13:50	1.9731	+0.0093
07.11 12:50	1.9793	+0.0001
07.11 11:50	1.9898	-0.0019
07.11 10:50	1.9731	-0.0006
07.11 09:50	1.972	-0.012
07.11 08:50	1.9708	+0.0001
07.11 07:50	1.9705	-0.0156
07.11 06:50	1.9883	+0.0008
07.11 05:50	1.9724	-0.0002
07.11 04:50	1.9554	+0.0021
07.11 03:50	1.9525	-0.0001
07.11 02:50	1.954	+0.0158
07.11 01:50	1.9366	-0.0019
07.11 00:50	1.9374	+0.0138
06.11 23:50	1.9559	-0.0013
06.11 22:50	1.9549	-0.0005
06.11 21:50	1.9374	+0.0123
06.11 20:50	1.9057	-0.0291
06.11 19:50	1.8884	-0.0012
06.11 18:50	1.9023	+0.031
06.11 17:50	1.8715	+0.0167
06.11 16:50	1.9034	-0.0009
06.11 15:50	1.9537	+0.0011
06.11 14:50	1.9699	-0.0167
06.11 13:50	1.988	-0.0177
06.11 12:50	2.0068	+0.0164
06.11 11:50	2.0074	-0.0005
06.11 10:50	2.0252	+0.0002
06.11 09:50	2.0415	-0.0002
06.11 08:50	2.0241	-0.0162
06.11 07:50	2.0416	-0.0008
06.11 06:50	2.0433	-0.0176
06.11 05:50	2.0619	+0.0001
06.11 04:50	2.0813	+0.0171
06.11 03:50	2.0824	-0.0003
06.11 02:50	2.1226	-0.0152
06.11 01:50	2.1215	+0.0087
06.11 00:50	2.1128	+0.0011
05.11 23:50	2.1015	+0.0012
05.11 22:50	2.1	+0.0001
05.11 21:50	2.1205	+0.0008
05.11 20:50	2.142	+0.0174
05.11 19:50	2.122	+0.0213
05.11 18:50	2.1414	+0.0013
05.11 17:50	2.0589	+0.0029
05.11 16:50	2.0034	+0.0008
05.11 15:50	2.0009	+0.0168
05.11 14:50	1.9648	+0.0004
05.11 13:50	1.9646	+0.0155
05.11 12:50	1.9476	+0.0013
05.11 11:50	1.9451	+0.0005
05.11 10:50	1.9784	+0.0009
05.11 09:30	1.9622	-0.0097
05.11 08:50	1.9791	+0.0001
05.11 07:50	1.9455	+0.0018
05.11 06:50	1.9427	-0.0004
05.11 05:50	1.9626	+0.0004
05.11 04:50	1.9624	+0.0003
05.11 03:50	1.9623	+0.0157
05.11 02:50	1.9618	-
05.11 01:50	1.9447	-0.0164
05.11 00:50	1.9786	+0.0011
04.11 23:50	1.9635	+0.0008
04.11 22:50	1.9958	+0.0002
04.11 21:50	1.979	-0.001
04.11 20:50	1.945	-0.0002
04.11 19:50	1.9452	+0.0004
04.11 18:50	1.9276	+0.0153
04.11 17:50	1.9467	+0.0004
04.11 16:50	1.9978	+0.002
04.11 15:50	1.9966	+0.0171
04.11 14:50	1.9615	-0.0008
04.11 13:50	1.9615	-0.0143
04.11 12:50	1.9782	+0.003
04.11 11:50	1.9757	-0.0018
04.11 10:50	1.9949	-0.0001
04.11 09:50	1.977	-0.001
04.11 08:50	1.9966	-0.0187
04.11 07:50	2.0338	-0.0013
04.11 06:50	2.0526	+0.0008
04.11 05:50	2.0504	-0.0004
04.11 04:50	2.0328	-0.0005
04.11 03:50	2.0155	+0.0004
04.11 02:50	1.996	-0.0004
04.11 01:50	1.9958	+0.0163
04.11 00:50	1.9964	-0.0001
03.11 23:50	2.014	+0.0169
03.11 22:50	2.0142	+0.0004
03.11 21:50	2.0131	+0.016
03.11 20:50	1.9961	-0.0007
03.11 19:50	2.0141	+0.016
03.11 18:50	1.9792	-0.0008
03.11 17:50	1.9783	+0.0184
03.11 16:50	1.9768	-0.0159
03.11 15:50	1.993	+0.0002
03.11 14:50	2.0119	-0.0011
03.11 13:50	2.0311	+0.001
03.11 12:50	2.0301	-0.0179
03.11 11:50	2.0674	+0.0006
03.11 10:50	2.0487	-0.0002
03.11 09:50	2.0674	+0.0109
03.11 08:50	2.0561	-0.0171
03.11 07:50	2.0666	-0.0001
03.11 06:50	2.0676	+0.0186
03.11 05:50	2.0671	+0.0003
03.11 04:50	2.0667	+0.0004
03.11 03:50	2.0473	-0.0001
03.11 02:50	2.048	-0.0004
03.11 01:50	2.048	-0.0176
03.11 00:50	2.0473	-0.0001
02.11 23:50	2.0485	-0.0186
02.11 22:50	2.0861

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.89247

макс: 2.1836

за месяц:

2.026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	2.0636	+0.0683
07.11.2026	1.9953	+0.0142
06.11.2026	1.9811	-0.0482
05.11.2026	2.0293	+0.0429
04.11.2026	1.9864	-0.0433
03.11.2026	2.0297	+0.0293
02.11.2026	2.0004	+0.0584
01.11.2026	1.942	+0.0088
31.10.2026	1.9332	-0.0214
30.10.2026	1.9546	+0.1457
29.10.2026	1.8089	+0.081
28.10.2026	1.7279	-0.0177
27.10.2026	1.7456	-0.0856
26.10.2026	1.8312	-0.0018
25.10.2026	1.833	+0.0653
24.10.2026	1.7677	+0.1111
23.10.2026	1.6566	+0.027
22.10.2026	1.6296	+0.0798
21.10.2026	1.5498	-0.1483
20.10.2026	1.6981	-0.014
19.10.2026	1.7121	+0.0267
18.10.2026	1.6854	+0.1186
17.10.2026	1.5668	+0.0465
16.10.2026	1.5203	+0.0084
15.10.2026	1.5119	+0.1099
14.10.2026	1.402	+0.1918
13.10.2026	1.2102	+0.31773
12.10.2026	0.89247	-0.30813
11.10.2026	1.2006	-0.079
10.10.2026	1.2796	-0.024
09.10.2026	1.3036

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.89247

макс: 2.7518

за квартал:

2.026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	2.0636	+0.0683
07.11.2026	1.9953	+0.0142
06.11.2026	1.9811	-0.0482
05.11.2026	2.0293	+0.0429
04.11.2026	1.9864	-0.0433
03.11.2026	2.0297	+0.0293
02.11.2026	2.0004	+0.0584
01.11.2026	1.942	+0.0088
31.10.2026	1.9332	-0.0214
30.10.2026	1.9546	+0.1457
29.10.2026	1.8089	+0.081
28.10.2026	1.7279	-0.0177
27.10.2026	1.7456	-0.0856
26.10.2026	1.8312	-0.0018
25.10.2026	1.833	+0.0653
24.10.2026	1.7677	+0.1111
23.10.2026	1.6566	+0.027
22.10.2026	1.6296	+0.0798
21.10.2026	1.5498	-0.1483
20.10.2026	1.6981	-0.014
19.10.2026	1.7121	+0.0267
18.10.2026	1.6854	+0.1186
17.10.2026	1.5668	+0.0465
16.10.2026	1.5203	+0.0084
15.10.2026	1.5119	+0.1099
14.10.2026	1.402	+0.1918
13.10.2026	1.2102	+0.31773
12.10.2026	0.89247	-0.30813
11.10.2026	1.2006	-0.079
10.10.2026	1.2796	-0.024
09.10.2026	1.3036	-0.0699
08.10.2026	1.3735	-0.1865
07.10.2026	1.56	+0.0105
06.10.2026	1.5495	+0.0122
05.10.2026	1.5373	+0.0057
04.10.2026	1.5316	-0.1171
02.10.2026	1.6487	-0.0121
01.10.2026	1.6608	-0.0068
30.09.2026	1.6676	+0.0701
29.09.2026	1.5975	+0.0219
28.09.2026	1.5756	+0.0755
27.09.2026	1.5001	-0.374
25.09.2026	1.8741	-0.0564
24.09.2026	1.9305	+0.0548
23.09.2026	1.8757	+0.0002
22.09.2026	1.8755	-0.0185
21.09.2026	1.894	-0.1183
20.09.2026	2.0123	-0.0242
19.09.2026	2.0365	-0.1107
18.09.2026	2.1472	-0.2224
17.09.2026	2.3696	-0.1409
16.09.2026	2.5105	+0.1728
15.09.2026	2.3377	+0.1068
14.09.2026	2.2309	-0.0131
13.09.2026	2.244	-0.04
12.09.2026	2.284	-0.0532
11.09.2026	2.3372	+0.0143
10.09.2026	2.3229	+0.1261
09.09.2026	2.1968	+0.0146
08.09.2026	2.1822	+0.0027
07.09.2026	2.1795	-0.0125
06.09.2026	2.192	-0.0778
05.09.2026	2.2698	-0.0419
04.09.2026	2.3117	+0.0155
03.09.2026	2.2962	-0.0416
02.09.2026	2.3378	-0.011
01.09.2026	2.3488	-0.0915
31.08.2026	2.4403	+0.0329
30.08.2026	2.4074	-0.0458
29.08.2026	2.4532	+0.0568
28.08.2026	2.3964	+0.0603
27.08.2026	2.3361	-0.0311
26.08.2026	2.3672	-0.0022
23.08.2026	2.3694	+0.032
22.08.2026	2.3374	-0.0617
21.08.2026	2.3991	-0.1534
20.08.2026	2.5525	-0.1606
19.08.2026	2.7131	-0.0377
18.08.2026	2.7508	+0.09
17.08.2026	2.6608	+0.021
16.08.2026	2.6398	-0.0335
15.08.2026	2.6733	-0.0707
14.08.2026	2.744	-0.0078
13.08.2026	2.7518	+0.0507
12.08.2026	2.7011	+0.0138
11.08.2026	2.6873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот