Курсы криптовалют к Wormhole

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » Wormhole

Курс Wormhole (W) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость Wormhole (W) на текущий момент составляет 0.52755 UAH, а общий объем торгов за 24 часа – 2 214 589 548 UAH. Рыночная капитализация составляет 3 440 976 315 UAH. За последние 24 часа курс Wormhole относительно украинской гривны вырос на +2.92%. Изменение за неделю составило +22.53%.


	=
Калькулятор W - UAH / Обратный расчет: курс украинской гривны к Wormhole

Покупать W?Продавать W?

67%

33%

Графики

Динамика изменения курса wormhole относительно украинской гривны, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50012

макс: 0.53299

за сутки:

0.52755

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
24.09 19:10	0.52755	-0.00129
24.09 19:03	0.52884	-0.00114
24.09 19:00	0.52998	-0.00024
24.09 18:50	0.53022	+0.00284
24.09 18:40	0.52738	+0.0021
24.09 18:30	0.52528	+0.00107
24.09 18:20	0.52421	+0.00022
24.09 18:10	0.52399	+0.00218
24.09 18:00	0.52181	-0.00562
24.09 17:50	0.52743	-0.00556
24.09 17:40	0.53299	+0.00716
24.09 17:30	0.52583	+0.00524
24.09 17:20	0.52059	+0.00058
24.09 17:10	0.52001	+0.00095
24.09 17:03	0.51906	+0.00076
24.09 17:00	0.5183	+0.00084
24.09 16:50	0.51746	-0.00167
24.09 16:40	0.51913	+0.00126
24.09 16:30	0.51787	+0.00159
24.09 16:20	0.51628	+0.00314
24.09 16:10	0.51314	+0.00207
24.09 16:00	0.51107	+0.00083
24.09 15:50	0.51024	+0.00038
24.09 15:40	0.50986	-0.00327
24.09 15:30	0.51313	-0.00056
24.09 15:20	0.51369	+0.00159
24.09 15:10	0.5121	-0.00088
24.09 15:03	0.51298	+0.00157
24.09 15:00	0.51141	-0.00114
24.09 14:50	0.51255	-0.00109
24.09 14:40	0.51364	-0.00049
24.09 14:30	0.51413	+0.00127
24.09 14:20	0.51286	+0.00281
24.09 14:10	0.51005	+0.00164
24.09 14:00	0.50841	+0.001
24.09 13:50	0.50741	+0.00206
24.09 13:40	0.50535	-0.00038
24.09 13:30	0.50573	-9.0E-5
24.09 13:20	0.50582	+0.00077
24.09 13:10	0.50505	-0.00019
24.09 13:03	0.50524	-0.00077
24.09 13:00	0.50601	+0.00145
24.09 12:50	0.50456	+0.00034
24.09 12:40	0.50422	-0.00288
24.09 12:30	0.5071	-0.00172
24.09 12:20	0.50882	-0.0036
24.09 12:10	0.51242	-0.00059
24.09 12:00	0.51301	-0.00072
24.09 11:50	0.51373	-0.00139
24.09 11:40	0.51512	-0.00394
24.09 11:30	0.51906	-0.00109
24.09 11:20	0.52015	+0.00092
24.09 11:10	0.51923	-0.0005
24.09 11:03	0.51973	-4.0E-5
24.09 11:00	0.51977	+0.00063
24.09 10:50	0.51914	+0.0021
24.09 10:40	0.51704	+0.00201
24.09 10:30	0.51503	-0.00023
24.09 10:20	0.51526	+0.00113
24.09 10:10	0.51413	-0.00251
24.09 10:00	0.51664	+0.00012
24.09 09:50	0.51652	+0.00149
24.09 09:40	0.51503	+0.00015
24.09 09:30	0.51488	-0.00061
24.09 09:20	0.51549	+0.00181
24.09 09:10	0.51368	+0.0004
24.09 09:03	0.51328	-0.00092
24.09 09:00	0.5142	-0.00029
24.09 08:50	0.51449	+0.00034
24.09 08:40	0.51415	+0.00041
24.09 08:30	0.51374	-0.00169
24.09 08:20	0.51543	-0.00116
24.09 08:10	0.51659	+0.00368
24.09 08:00	0.51291	+0.00194
24.09 07:50	0.51097	-0.00059
24.09 07:40	0.51156	+0.00245
24.09 07:30	0.50911	+0.00118
24.09 07:20	0.50793	+0.00232
24.09 07:10	0.50561	-0.00025
24.09 07:03	0.50586	-0.00013
24.09 07:00	0.50599	-0.00094
24.09 06:50	0.50693	+6.0E-5
24.09 06:40	0.50687	-0.00115
24.09 06:30	0.50802	-0.00266
24.09 06:20	0.51068	-0.00103
24.09 06:10	0.51171	+0.00068
24.09 06:00	0.51103	-0.0001
24.09 05:50	0.51113	+0.00391
24.09 05:40	0.50722	+0.0007
24.09 05:30	0.50652	+0.00172
24.09 05:20	0.5048	+0.00376
24.09 05:10	0.50104	-0.00082
24.09 05:03	0.50186	-0.00062
24.09 05:00	0.50248	+0.00064
24.09 04:50	0.50184	-0.00144
24.09 04:40	0.50328	+0.00111
24.09 04:30	0.50217	-4.0E-5
24.09 04:20	0.50221	-0.0011
24.09 04:10	0.50331	-0.00075
24.09 04:00	0.50406	-0.00024
24.09 03:50	0.5043	-0.00157
24.09 03:40	0.50587	-0.00062
24.09 03:30	0.50649	+0.00207
24.09 03:20	0.50442	+0.00011
24.09 03:10	0.50431	+0.00101
24.09 03:03	0.5033	+0.00016
24.09 03:00	0.50314	+0.00129
24.09 02:50	0.50185	-0.00057
24.09 02:40	0.50242	-0.00207
24.09 02:30	0.50449	+0.00024
24.09 02:20	0.50425	+0.00126
24.09 02:10	0.50299	+7.0E-5
24.09 02:00	0.50292	+0.00073
24.09 01:50	0.50219	+0.00146
24.09 01:40	0.50073	-0.00274
24.09 01:30	0.50347	-0.00045
24.09 01:20	0.50392	+0.00026
24.09 01:10	0.50366	+0.00081
24.09 01:03	0.50285	-0.00019
24.09 01:00	0.50304	-0.00263
24.09 00:50	0.50567	+0.00115
24.09 00:40	0.50452	+0.00252
24.09 00:30	0.502	+0.00137
24.09 00:20	0.50063	+0.00051
24.09 00:10	0.50012	-0.00115
24.09 00:00	0.50127	-0.00072
23.09 23:50	0.50199	+0.00092
23.09 23:40	0.50107	+0.00026
23.09 23:30	0.50081	-0.00373
23.09 23:20	0.50454	-0.00057
23.09 23:10	0.50511	-0.00169
23.09 23:03	0.5068	-0.00065
23.09 23:00	0.50745	-0.00053
23.09 22:50	0.50798	-0.00033
23.09 22:40	0.50831	+0.00024
23.09 22:30	0.50807	+0.00161
23.09 22:20	0.50646	+8.0E-5
23.09 22:10	0.50638	-0.00196
23.09 22:00	0.50834	+0.00086
23.09 21:50	0.50748	+0.00033
23.09 21:40	0.50715	-0.0005
23.09 21:30	0.50765	-0.00141
23.09 21:20	0.50906	-0.00146
23.09 21:10	0.51052	-0.00249
23.09 21:03	0.51301	+0.00011
23.09 21:00	0.5129	-0.00081
23.09 20:50	0.51371	+0.00147
23.09 20:40	0.51224	-0.00103
23.09 20:30	0.51327	+0.00104
23.09 20:20	0.51223	+0.00059
23.09 20:10	0.51164	-0.00093
23.09 20:00	0.51257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43055

макс: 0.55548

за неделю:

0.52755

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
24.09 19:10	0.52755	-0.00024
24.09 18:50	0.53022	-0.00562
24.09 17:50	0.52743	+0.00084
24.09 16:50	0.51746	+0.00083
24.09 15:50	0.51024	-0.00114
24.09 14:50	0.51255	+0.001
24.09 13:50	0.50741	+0.00145
24.09 12:50	0.50456	-0.00072
24.09 11:50	0.51373	+0.00063
24.09 10:50	0.51914	+0.00012
24.09 09:50	0.51652	-0.00029
24.09 08:50	0.51449	+0.00194
24.09 07:50	0.51097	-0.00094
24.09 06:50	0.50693	-0.0001
24.09 05:50	0.51113	+0.00064
24.09 04:50	0.50184	-0.00024
24.09 03:50	0.5043	+0.00129
24.09 02:50	0.50185	+0.00073
24.09 01:50	0.50219	-0.00263
24.09 00:50	0.50567	-0.00072
23.09 23:50	0.50199	-0.00053
23.09 22:50	0.50798	+0.00086
23.09 21:50	0.50748	-0.00081
23.09 20:50	0.51371	-0.00307
23.09 19:50	0.51564	+0.00052
23.09 18:50	0.51106	+0.00301
23.09 17:50	0.51737	-0.00031
23.09 16:50	0.54154	-0.00101
23.09 15:50	0.5464	+0.00041
23.09 14:50	0.54444	-0.00071
23.09 13:50	0.55191	+0.00233
23.09 12:50	0.54658	-0.00429
23.09 11:50	0.55438	-0.00043
23.09 10:50	0.55015	-5.0E-5
23.09 09:50	0.55519	-0.0039
23.09 08:50	0.55067	-0.00087
23.09 07:50	0.5519	-0.00038
23.09 06:50	0.55548	+0.00104
23.09 05:50	0.54957	-0.001
23.09 04:50	0.54173	-0.00263
23.09 03:50	0.54618	-0.0003
23.09 02:50	0.54853	+0.00294
23.09 01:50	0.54535	+0.00116
23.09 00:50	0.53731	-0.00108
22.09 23:50	0.53642	+0.00011
22.09 22:50	0.53395	-0.00145
22.09 21:50	0.53481	-0.00022
22.09 20:50	0.53825	+0.0024
22.09 19:50	0.53456	-0.00184
22.09 18:50	0.53666	+0.0023
22.09 17:50	0.52674	+0.00221
22.09 16:50	0.53076	+0.00031
22.09 15:50	0.53429	-0.00049
22.09 14:50	0.53314	+0.00061
22.09 13:50	0.52667	+0.0019
22.09 12:50	0.53099	-0.00021
22.09 11:50	0.53367	+0.00131
22.09 10:50	0.52664	-0.00187
22.09 09:50	0.52935	+0.00253
22.09 08:50	0.53075	-0.0037
22.09 07:50	0.52783	-0.00108
22.09 06:50	0.53286	-0.00364
22.09 05:50	0.53275	-0.00036
22.09 04:50	0.52883	-0.00237
22.09 03:50	0.53441	+0.00076
22.09 02:50	0.52893	-7.0E-5
22.09 01:50	0.52742	-0.00139
22.09 00:50	0.52517	-0.00019
21.09 23:50	0.52583	+0.00143
21.09 22:50	0.52347	-0.00093
21.09 21:50	0.52401	-0.00053
21.09 20:50	0.51967	-0.001
21.09 19:50	0.52186	+0.00154
21.09 18:50	0.5251	-0.00152
21.09 17:50	0.53648	+0.00017
21.09 16:50	0.53465	-0.00171
21.09 15:50	0.53984	+0.00038
21.09 14:50	0.53629	+0.0014
21.09 13:50	0.53577	-0.00459
21.09 12:50	0.53655	-0.00014
21.09 11:50	0.53316	+0.00127
21.09 10:50	0.52869	-0.00314
21.09 09:50	0.53475	-0.00443
21.09 08:50	0.53175	-0.00347
21.09 07:50	0.54886	+0.0016
21.09 06:50	0.52819	+0.00168
21.09 05:50	0.50983	-0.00642
21.09 04:50	0.51463	+0.00039
21.09 03:50	0.51788	-0.00119
21.09 02:50	0.51597	-0.00118
21.09 01:50	0.52345	+0.00368
21.09 00:50	0.52089	+0.00116
20.09 23:50	0.51722	+0.00149
20.09 22:50	0.50885	-0.00197
20.09 21:50	0.51522	-0.00263
20.09 20:50	0.5049	+0.0003
20.09 19:50	0.4953	+0.00184
20.09 18:50	0.48794	+0.00106
20.09 17:50	0.48292	+0.00041
20.09 16:50	0.48284	+0.00153
20.09 15:50	0.4827	+0.00094
20.09 14:50	0.48289	-0.0003
20.09 13:50	0.48091	-0.00201
20.09 12:50	0.48777	-0.00457
20.09 11:50	0.48929	+0.00203
20.09 10:50	0.49146	-0.0013
20.09 09:50	0.50294	+0.00106
20.09 08:50	0.49112	+0.00196
20.09 07:50	0.48931	+0.00274
20.09 06:50	0.49346	-0.0044
20.09 05:50	0.49118	+0.0027
20.09 04:50	0.49701	+0.00035
20.09 03:50	0.49726	+0.00169
20.09 02:50	0.49289	+0.00128
20.09 01:50	0.49105	-0.00037
20.09 00:50	0.4885	-0.00249
19.09 23:50	0.49376	-0.00431
19.09 22:50	0.49743	+0.00104
19.09 21:50	0.4931	-8.0E-5
19.09 20:50	0.49443	-0.00052
19.09 19:50	0.49788	+0.00137
19.09 18:50	0.49301	+0.00042
19.09 17:50	0.49323	-0.00119
19.09 16:50	0.50804	+0.00479
19.09 15:50	0.49136	-0.00069
19.09 14:50	0.49261	-0.00114
19.09 13:50	0.49025	-7.0E-5
19.09 12:50	0.48979	-0.00227
19.09 11:50	0.48976	-0.00154
19.09 10:50	0.48485	-0.00066
19.09 09:50	0.48329	+0.00166
19.09 08:50	0.4789	+0.0032
19.09 07:50	0.48101	+0.00312
19.09 06:50	0.48363	-0.00101
19.09 05:50	0.49069	-0.00108
19.09 04:50	0.49112	-0.00373
19.09 03:50	0.49406	-2.0E-5
19.09 02:50	0.49281	-0.00016
19.09 01:50	0.48918	+5.0E-5
19.09 00:50	0.48559	-0.00288
18.09 23:50	0.48901	+0.00082
18.09 22:50	0.49639	+0.00163
18.09 21:50	0.48581	-0.00168
18.09 20:50	0.48898	-0.01348
18.09 19:50	0.50678	+0.00129
18.09 18:50	0.47277	+0.0018
18.09 17:50	0.46061	-0.00327
18.09 16:50	0.46152	-0.00014
18.09 15:50	0.45741	+0.0002
18.09 14:50	0.45302	-0.00268
18.09 13:50	0.46187	+0.00028
18.09 12:50	0.45667	-0.00095
18.09 11:50	0.45718	-0.00049
18.09 10:50	0.45724	+0.00108
18.09 09:50	0.45465	-0.00018
18.09 08:50	0.45059	+0.00135
18.09 07:50	0.44755	+0.00112
18.09 06:50	0.44833	+0.00062
18.09 05:50	0.44457	-0.00056
18.09 04:50	0.44567	+0.00045
18.09 03:50	0.44507	+0.00153
18.09 02:50	0.44542	-0.00054
18.09 01:50	0.44347	+0.00225
18.09 00:50	0.43873	+0.00308
17.09 23:50	0.44147	+0.00281
17.09 22:50	0.44285	-0.00118
17.09 21:50	0.43607	-0.00082
17.09 20:50	0.43474	+0.00379
17.09 19:50	0.43055

* на графике представлен средесуточный курс wormhole в течение последних 30 дней.

мин: 0.39833

макс: 0.55548

за месяц:

0.52755

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
23.09.2026	0.53314	-5.0E-5
22.09.2026	0.53319	+0.00521
21.09.2026	0.52798	+0.03104
20.09.2026	0.49694	+0.0059
19.09.2026	0.49104	+0.02531
18.09.2026	0.46573	+0.04372
17.09.2026	0.42201	+0.02368
16.09.2026	0.39833	-0.02944
15.09.2026	0.42777	-0.02048
14.09.2026	0.44825	+0.00262
13.09.2026	0.44563	+0.0078
12.09.2026	0.43783	+0.00997
11.09.2026	0.42786	-0.00264
10.09.2026	0.4305	-0.02471
09.09.2026	0.45521	-0.00305
08.09.2026	0.45826	-0.00057
07.09.2026	0.45883	+0.00263
06.09.2026	0.4562	+0.01564
05.09.2026	0.44056	+0.00799
04.09.2026	0.43257	-0.00294
03.09.2026	0.43551	+0.00777
02.09.2026	0.42774	+0.002
01.09.2026	0.42574	+0.01595
31.08.2026	0.40979	-0.0056
30.08.2026	0.41539	+0.00776
29.08.2026	0.40763	-0.00966
28.08.2026	0.41729	-0.01077
27.08.2026	0.42806	+0.00562
26.08.2026	0.42244

* на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.

мин: 0.35982

макс: 0.55548

за квартал:

0.52755

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
23.09.2026	0.53314	-5.0E-5
22.09.2026	0.53319	+0.00521
21.09.2026	0.52798	+0.03104
20.09.2026	0.49694	+0.0059
19.09.2026	0.49104	+0.02531
18.09.2026	0.46573	+0.04372
17.09.2026	0.42201	+0.02368
16.09.2026	0.39833	-0.02944
15.09.2026	0.42777	-0.02048
14.09.2026	0.44825	+0.00262
13.09.2026	0.44563	+0.0078
12.09.2026	0.43783	+0.00997
11.09.2026	0.42786	-0.00264
10.09.2026	0.4305	-0.02471
09.09.2026	0.45521	-0.00305
08.09.2026	0.45826	-0.00057
07.09.2026	0.45883	+0.00263
06.09.2026	0.4562	+0.01564
05.09.2026	0.44056	+0.00799
04.09.2026	0.43257	-0.00294
03.09.2026	0.43551	+0.00777
02.09.2026	0.42774	+0.002
01.09.2026	0.42574	+0.01595
31.08.2026	0.40979	-0.0056
30.08.2026	0.41539	+0.00776
29.08.2026	0.40763	-0.00966
28.08.2026	0.41729	-0.01077
27.08.2026	0.42806	+0.00562
26.08.2026	0.42244	+0.0004
23.08.2026	0.42204	-0.00578
22.08.2026	0.42782	+0.011
21.08.2026	0.41682	+0.02505
20.08.2026	0.39177	+0.02319
19.08.2026	0.36858	+0.00505
18.08.2026	0.36353	-0.0123
17.08.2026	0.37583	-0.00299
16.08.2026	0.37882	+0.00476
15.08.2026	0.37406	+0.00963
14.08.2026	0.36443	+0.00103
13.08.2026	0.3634	-0.00682
12.08.2026	0.37022	-0.0019
11.08.2026	0.37212	-0.00757
10.08.2026	0.37969	-0.00021
09.08.2026	0.3799	+0.00455
08.08.2026	0.37535	+0.00174
07.08.2026	0.37361	+0.00065
06.08.2026	0.37296	-0.00041
05.08.2026	0.37337	+0.00084
04.08.2026	0.37253	+0.00682
03.08.2026	0.36571	+0.00225
02.08.2026	0.36346	+0.00364
01.08.2026	0.35982	-0.00062
31.07.2026	0.36044	-0.01185
30.07.2026	0.37229	-0.00774
29.07.2026	0.38003	-0.01818
28.07.2026	0.39821	-0.0065
27.07.2026	0.40471	-0.00597
26.07.2026	0.41068	+0.0097
25.07.2026	0.40098	+0.00481
24.07.2026	0.39617	-0.00825
23.07.2026	0.40442	-0.00458
22.07.2026	0.409	-0.00371
21.07.2026	0.41271	+0.00345
20.07.2026	0.40926	-0.00011
19.07.2026	0.40937	-0.00709
18.07.2026	0.41646	-0.00487
17.07.2026	0.42133	-0.00557
16.07.2026	0.4269	-0.00578
15.07.2026	0.43268	+0.0007
14.07.2026	0.43198	+0.00536
13.07.2026	0.42662	-0.00563
12.07.2026	0.43225	-0.01259
11.07.2026	0.44484	+0.00726
10.07.2026	0.43758	+0.00632
09.07.2026	0.43126	+0.00121
08.07.2026	0.43005	-0.02178
07.07.2026	0.45183	-0.00982
06.07.2026	0.46165	+0.00714
05.07.2026	0.45451	-0.00541
04.07.2026	0.45992	+0.01016
03.07.2026	0.44976	+0.00747
02.07.2026	0.44229	+0.02114
01.07.2026	0.42115	-9.0E-5
30.06.2026	0.42124	-0.01629
29.06.2026	0.43753	+0.00554
28.06.2026	0.43199	-0.02313
27.06.2026	0.45512	+0.01839
26.06.2026	0.43673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот