Курсы криптовалют к ZIGChain

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Украинская гривна » ZIGChain

Курс украинской гривны (UAH) к ZIGChain (ZIG)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор UAH - ZIG / Обратный расчет: курс ZIGChain к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zigchain, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53712

макс: 0.56276

за сутки:

0.55845

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:30	0.55845	+0.00015
31.07 23:20	0.5583	-0.00041
31.07 23:10	0.55871	-0.0003
31.07 23:03	0.55901	+9.0E-5
31.07 23:00	0.55892	+0.00134
31.07 22:50	0.55758	+0.00302
31.07 22:40	0.55456	+0.00074
31.07 22:30	0.55382	+7.0E-5
31.07 22:20	0.55375	-0.00022
31.07 22:10	0.55397	-9.0E-5
31.07 22:00	0.55406	-0.00036
31.07 21:50	0.55442	+0.00017
31.07 21:40	0.55425	+0.00289
31.07 21:30	0.55136	-0.00104
31.07 21:20	0.5524	-0.00047
31.07 21:10	0.55287	-0.00055
31.07 21:03	0.55342	+8.0E-5
31.07 21:00	0.55334	-0.00506
31.07 20:50	0.5584	+0.00037
31.07 20:40	0.55803	-0.0005
31.07 20:30	0.55853	-8.0E-5
31.07 20:20	0.55861	+3.0E-5
31.07 20:10	0.55858	-0.00142
31.07 20:00	0.56	+0.00203
31.07 19:50	0.55797	-0.00037
31.07 19:40	0.55834	+0.0028
31.07 19:30	0.55554	+0.00055
31.07 19:20	0.55499	+0.00359
31.07 19:10	0.5514	-0.00041
31.07 19:03	0.55181	+0.00791
31.07 19:00	0.5439	-0.01332
31.07 18:50	0.55722	+0.00019
31.07 18:40	0.55703	+0.001
31.07 18:30	0.55603	-0.00016
31.07 18:20	0.55619	+0.00016
31.07 18:10	0.55603	+0.00205
31.07 18:00	0.55398	+8.0E-5
31.07 17:50	0.5539	+0.00055
31.07 17:40	0.55335	-0.00033
31.07 17:30	0.55368	+0.00218
31.07 17:20	0.5515	+0.00504
31.07 17:10	0.54646	+0.00106
31.07 17:03	0.5454	+0.00032
31.07 17:00	0.54508	+0.00043
31.07 16:50	0.54465	+0.00177
31.07 16:40	0.54288	+0.00052
31.07 16:30	0.54236	-0.01912
31.07 16:20	0.56148	+0.0139
31.07 16:10	0.54758	+0.00013
31.07 16:00	0.54745	-0.00051
31.07 15:50	0.54796	-0.00021
31.07 15:40	0.54817	-0.00098
31.07 15:30	0.54915	-2.0E-5
31.07 15:28	0.54917	-
31.07 15:28	0.54917	+0.00016
31.07 15:10	0.54901	+9.0E-5
31.07 15:04	0.54892	+0.00016
31.07 15:00	0.54876	-0.00045
31.07 14:50	0.54921	+0.00253
31.07 14:40	0.54668	-0.0001
31.07 14:30	0.54678	-0.00123
31.07 14:20	0.54801	-0.00039
31.07 14:10	0.5484	-1.0E-5
31.07 14:00	0.54841	-0.00057
31.07 13:50	0.54898	+0.00043
31.07 13:40	0.54855	+0.00587
31.07 13:30	0.54268	+0.00041
31.07 13:20	0.54227	+0.0001
31.07 13:10	0.54217	-3.0E-5
31.07 13:03	0.5422	+8.0E-5
31.07 13:00	0.54212	-0.00025
31.07 12:50	0.54237	-0.00528
31.07 12:40	0.54765	-0.00138
31.07 12:30	0.54903	-0.01373
31.07 12:20	0.56276	+0.00071
31.07 12:10	0.56205	+3.0E-5
31.07 12:00	0.56202	-
31.07 11:50	0.56202	+0.02238
31.07 11:40	0.53964	-0.00015
31.07 11:30	0.53979	-0.00161
31.07 11:20	0.5414	+0.00046
31.07 11:10	0.54094	-
31.07 11:03	0.54094	-9.0E-5
31.07 11:00	0.54103	+0.00064
31.07 10:50	0.54039	-0.00073
31.07 10:40	0.54112	-
31.07 10:30	0.54112	+0.00078
31.07 10:20	0.54034	+0.00149
31.07 10:10	0.53885	+0.00173
31.07 10:00	0.53712	-0.00376
31.07 09:50	0.54088	-0.00913
31.07 09:40	0.55001	-0.00256
31.07 09:30	0.55257	+0.00013
31.07 09:20	0.55244	+0.00032
31.07 09:10	0.55212	+0.00091
31.07 09:03	0.55121	-0.00082
31.07 09:00	0.55203	-0.00016
31.07 08:50	0.55219	+0.00097
31.07 08:40	0.55122	-4.0E-5
31.07 08:30	0.55126	-0.00017
31.07 08:20	0.55143	-0.00043
31.07 08:10	0.55186	+8.0E-5
31.07 08:00	0.55178	-3.0E-5
31.07 07:50	0.55181	-8.0E-5
31.07 07:40	0.55189	-3.0E-5
31.07 07:30	0.55192	-8.0E-5
31.07 07:20	0.552	+0.0001
31.07 07:10	0.5519	-5.0E-5
31.07 07:03	0.55195	+4.0E-5
31.07 07:00	0.55191	-0.00195
31.07 06:50	0.55386	+1.0E-5
31.07 06:40	0.55385	-3.0E-5
31.07 06:30	0.55388	+0.00018
31.07 06:20	0.5537	+0.001
31.07 06:10	0.5527	+0.00012
31.07 06:00	0.55258	-0.00019
31.07 05:50	0.55277	+0.00031
31.07 05:40	0.55246	-0.00041
31.07 05:30	0.55287	-0.00439
31.07 05:20	0.55726	+0.00047
31.07 05:10	0.55679	-5.0E-5
31.07 05:03	0.55684	+0.00019
31.07 05:00	0.55665	+0.00029
31.07 04:50	0.55636	+0.00013
31.07 04:45	0.55623	-0.00023
31.07 04:30	0.55646	+0.00022
31.07 04:20	0.55624	+0.00031
31.07 04:10	0.55593	-0.00091
31.07 04:00	0.55684	+9.0E-5
31.07 03:50	0.55675	+0.00065
31.07 03:40	0.5561	+0.00048
31.07 03:30	0.55562	+0.00181
31.07 03:20	0.55381	+0.00074
31.07 03:10	0.55307	+0.00047
31.07 03:03	0.5526	+0.00162
31.07 03:00	0.55098	+0.00018
31.07 02:50	0.5508	-0.00087
31.07 02:40	0.55167	-0.0005
31.07 02:30	0.55217	+0.00075
31.07 02:20	0.55142	+0.00211
31.07 02:10	0.54931	+0.00016
31.07 02:00	0.54915	+0.00235
31.07 01:50	0.5468	-0.00218
31.07 01:40	0.54898	-
31.07 01:30	0.54898	+0.00189
31.07 01:20	0.54709	-0.00065
31.07 01:10	0.54774	-0.0001
31.07 01:03	0.54784	+0.001
31.07 01:00	0.54684	-0.00084
31.07 00:50	0.54768	+0.00078
31.07 00:40	0.5469	-0.00029
31.07 00:30	0.54719	+6.0E-5
31.07 00:20	0.54713	+5.0E-5
31.07 00:10	0.54708	+0.00045
31.07 00:00	0.54663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53712

макс: 0.56289

за неделю:

0.55845

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:30	0.55845	+0.00134
31.07 22:50	0.55758	-0.00036
31.07 21:50	0.55442	-0.00506
31.07 20:50	0.5584	+0.00203
31.07 19:50	0.55797	-0.01332
31.07 18:50	0.55722	+8.0E-5
31.07 17:50	0.5539	+0.00043
31.07 16:50	0.54465	-0.00051
31.07 15:50	0.54796	-0.00045
31.07 14:50	0.54921	-0.00057
31.07 13:50	0.54898	-0.00025
31.07 12:50	0.54237	-
31.07 11:50	0.56202	+0.00064
31.07 10:50	0.54039	-0.00376
31.07 09:50	0.54088	-0.00016
31.07 08:50	0.55219	-3.0E-5
31.07 07:50	0.55181	-0.00195
31.07 06:50	0.55386	-0.00019
31.07 05:50	0.55277	+0.00029
31.07 04:50	0.55636	+9.0E-5
31.07 03:50	0.55675	+0.00018
31.07 02:50	0.5508	+0.00235
31.07 01:50	0.5468	-0.00084
31.07 00:50	0.54768	-0.00621
30.07 23:50	0.55284	+0.00027
30.07 22:50	0.56226	-0.00094
30.07 21:50	0.56289	-0.00101
30.07 20:50	0.56231	+0.00021
30.07 19:50	0.56123	+0.00014
30.07 18:50	0.56128	-0.00021
30.07 17:50	0.56025	-0.00137
30.07 16:50	0.55902	-1.0E-5
30.07 15:50	0.55975	+0.00127
30.07 14:50	0.55802	+0.00079
30.07 13:50	0.55731	+0.00144
30.07 12:50	0.55519	+0.00124
30.07 11:50	0.55251	+0.00039
30.07 10:50	0.5533	-0.00027
30.07 08:40	0.55456	+0.00041
30.07 07:50	0.55465	-2.0E-5
30.07 06:50	0.55575	+0.00018
30.07 05:50	0.5554	-1.0E-5
30.07 04:50	0.55572	+3.0E-5
30.07 03:50	0.55562	-1.0E-5
30.07 02:50	0.55573	+7.0E-5
30.07 01:50	0.55597	-6.0E-5
30.07 00:50	0.55605	+6.0E-5
29.07 23:50	0.55459	+0.00031
29.07 22:50	0.55659	-0.00108
29.07 21:50	0.55645	-1.0E-5
29.07 20:50	0.55703	-0.0006
29.07 19:50	0.55724	-3.0E-5
29.07 18:50	0.55623	-3.0E-5
29.07 17:50	0.55573	-0.00055
29.07 16:50	0.55651	+0.00031
29.07 15:50	0.55556	-0.00014
29.07 14:50	0.55715	+0.00028
29.07 13:50	0.55733	+0.00022
29.07 12:50	0.55791	+0.0001
29.07 11:50	0.55772	+0.00039
29.07 10:50	0.55705	-0.00088
29.07 09:50	0.5574	+4.0E-5
29.07 08:50	0.55594	+0.00098
29.07 07:50	0.5559	+0.00047
29.07 06:50	0.55615	-0.00017
29.07 05:50	0.55627	+0.00025
29.07 04:50	0.55589	-
29.07 03:50	0.55542	+0.00362
29.07 02:50	0.55145	+0.00016
29.07 01:50	0.55204	-
29.07 00:50	0.55204	+0.00306
28.07 23:50	0.55069	+4.0E-5
28.07 22:50	0.55066	+0.0002
28.07 21:50	0.55151	+0.00015
28.07 20:50	0.54923	+0.00091
28.07 19:50	0.55524	+2.0E-5
28.07 18:50	0.5559	+0.00067
28.07 17:50	0.55533	-0.00025
28.07 16:50	0.55491	+0.00016
28.07 15:50	0.5561	-0.00045
28.07 14:50	0.55427	+8.0E-5
28.07 13:50	0.55448	-0.00028
28.07 12:50	0.55261	-0.00036
28.07 11:50	0.55113	-0.00011
28.07 10:50	0.54956	+0.00078
28.07 09:50	0.54721	-0.00129
28.07 08:50	0.54987	+0.00026
28.07 07:50	0.55772	+0.00011
28.07 06:50	0.55668	-
28.07 05:50	0.55355	+0.00025
28.07 04:50	0.55276	+0.00126
28.07 03:50	0.55003	+3.0E-5
28.07 02:50	0.54905	+0.0043
28.07 01:50	0.53962	+0.00017
28.07 00:50	0.53763	+0.0016
27.07 23:50	0.53942	-0.00019
27.07 22:50	0.5396	+6.0E-5
27.07 21:50	0.54475	-0.00015
27.07 20:50	0.5451	-0.00024
27.07 19:50	0.54767	-0.00014
27.07 18:50	0.54898	-0.00175
27.07 17:50	0.55474	-
27.07 16:50	0.55052	-
27.07 15:50	0.55078	+0.00072
27.07 14:50	0.55069	-0.00014
27.07 13:50	0.5499	-0.00066
27.07 12:50	0.55198	+8.0E-5
27.07 11:50	0.54861	+0.0004
27.07 10:50	0.54744	+7.0E-5
27.07 09:50	0.54704	+6.0E-5
27.07 08:50	0.54487	-0.00024
27.07 07:50	0.54455	+0.00024
27.07 06:50	0.54458	-9.0E-5
27.07 05:50	0.54483	-0.00028
27.07 04:50	0.54463	+0.00059
27.07 03:50	0.5443	-0.00011
27.07 02:50	0.5446	-0.00098
27.07 01:50	0.54735	-0.00096
27.07 00:50	0.55165	+0.0012
26.07 23:50	0.54907	+0.00035
26.07 22:50	0.54733	+0.0006
26.07 21:50	0.54761	+0.00024
26.07 20:50	0.54654	-0.00015
26.07 19:50	0.54614	+0.00016
26.07 18:50	0.54624	-0.00011
26.07 17:50	0.54611	+0.00019
26.07 16:50	0.54524	-9.0E-5
26.07 15:50	0.54334	-2.0E-5
26.07 14:50	0.54286	-3.0E-5
26.07 13:50	0.54306	-2.0E-5
26.07 12:50	0.54324	-5.0E-5
26.07 11:50	0.54319	-2.0E-5
26.07 10:50	0.54172	-0.00011
26.07 09:50	0.54335	+8.0E-5
26.07 08:50	0.54311	+6.0E-5
26.07 07:50	0.54299	-3.0E-5
26.07 06:50	0.54307	-3.0E-5
26.07 05:50	0.54314	-4.0E-5
26.07 04:50	0.54309	-0.00017
26.07 03:50	0.54343	+0.0002
26.07 02:50	0.54334	-7.0E-5
26.07 01:50	0.54352	+0.00012
26.07 00:50	0.54247	+0.00029
25.07 23:50	0.54216	-1.0E-5
25.07 22:50	0.54198	-0.00024
25.07 21:50	0.54303	-0.00275
25.07 20:50	0.54624	+4.0E-5
25.07 19:50	0.54617	-0.00031
25.07 18:50	0.54606	+7.0E-5
25.07 17:50	0.54608	-0.00013
25.07 16:50	0.54578	-3.0E-5
25.07 15:50	0.54573	-8.0E-5
25.07 14:50	0.54573	+9.0E-5
25.07 13:50	0.54286	+9.0E-5
25.07 12:50	0.54624	-5.0E-5
25.07 11:50	0.54674	+0.00019
25.07 10:50	0.54558	-5.0E-5
25.07 09:50	0.5459	-6.0E-5
25.07 08:50	0.5461	-0.00013
25.07 07:50	0.54575	+0.00013
25.07 06:50	0.54583	+0.00012
25.07 05:50	0.54577	+0.00044
25.07 04:50	0.54439	+0.00013
25.07 03:50	0.54471	+0.00037
25.07 02:50	0.54418	+5.0E-5
25.07 01:50	0.54391	-0.00033
25.07 00:50	0.54403

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.46141

макс: 0.56289

за месяц:

0.55845

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.55743	+0.00065
29.07.2026	0.55678	+0.00414
28.07.2026	0.55264	+0.00628
27.07.2026	0.54636	+0.00127
26.07.2026	0.54509	+0.0003
25.07.2026	0.54479	+0.00012
24.07.2026	0.54467	+0.00123
23.07.2026	0.54344	+0.00767
22.07.2026	0.53577	+0.01066
21.07.2026	0.52511	-0.00372
20.07.2026	0.52883	+0.00246
19.07.2026	0.52637	+0.00136
18.07.2026	0.52501	+0.00256
17.07.2026	0.52245	+0.00388
16.07.2026	0.51857	+0.00305
15.07.2026	0.51552	-0.01137
14.07.2026	0.52689	+0.00832
13.07.2026	0.51857	+0.01517
12.07.2026	0.5034	-0.00181
11.07.2026	0.50521	-0.00045
10.07.2026	0.50566	-0.00012
09.07.2026	0.50578	+0.0171
08.07.2026	0.48868	+0.00723
07.07.2026	0.48145	-0.00143
06.07.2026	0.48288	+0.00582
05.07.2026	0.47706	+0.00022
04.07.2026	0.47684	+0.00048
03.07.2026	0.47636	+0.01495
02.07.2026	0.46141	-0.0132
01.07.2026	0.47461	-0.01555
30.06.2026	0.49016

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.37961

макс: 0.81903

за квартал:

0.55845

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.55743	+0.00065
29.07.2026	0.55678	+0.00414
28.07.2026	0.55264	+0.00628
27.07.2026	0.54636	+0.00127
26.07.2026	0.54509	+0.0003
25.07.2026	0.54479	+0.00012
24.07.2026	0.54467	+0.00123
23.07.2026	0.54344	+0.00767
22.07.2026	0.53577	+0.01066
21.07.2026	0.52511	-0.00372
20.07.2026	0.52883	+0.00246
19.07.2026	0.52637	+0.00136
18.07.2026	0.52501	+0.00256
17.07.2026	0.52245	+0.00388
16.07.2026	0.51857	+0.00305
15.07.2026	0.51552	-0.01137
14.07.2026	0.52689	+0.00832
13.07.2026	0.51857	+0.01517
12.07.2026	0.5034	-0.00181
11.07.2026	0.50521	-0.00045
10.07.2026	0.50566	-0.00012
09.07.2026	0.50578	+0.0171
08.07.2026	0.48868	+0.00723
07.07.2026	0.48145	-0.00143
06.07.2026	0.48288	+0.00582
05.07.2026	0.47706	+0.00022
04.07.2026	0.47684	+0.00048
03.07.2026	0.47636	+0.01495
02.07.2026	0.46141	-0.0132
01.07.2026	0.47461	-0.01555
30.06.2026	0.49016	+0.00715
29.06.2026	0.48301	-0.00241
28.06.2026	0.48542	+0.00222
27.06.2026	0.4832	-0.00936
26.06.2026	0.49256	-0.0059
25.06.2026	0.49846	+0.01296
24.06.2026	0.4855	+0.02172
23.06.2026	0.46378	+0.00557
22.06.2026	0.45821	-0.01897
21.06.2026	0.47718	+0.02945
20.06.2026	0.44773	+0.00462
19.06.2026	0.44311	+0.01155
18.06.2026	0.43156	+0.01007
17.06.2026	0.42149	+0.02017
16.06.2026	0.40132	+0.0043
15.06.2026	0.39702	-0.00279
14.06.2026	0.39981	-0.00207
13.06.2026	0.40188	+0.0026
12.06.2026	0.39928	-0.00085
11.06.2026	0.40013	+0.00607
10.06.2026	0.39406	+0.01445
09.06.2026	0.37961	-0.02108
08.06.2026	0.40069	-0.03409
07.06.2026	0.43478	-0.02106
06.06.2026	0.45584	+0.0391
05.06.2026	0.41674	+0.02173
04.06.2026	0.39501	+0.00388
03.06.2026	0.39113	-0.01077
02.06.2026	0.4019	-0.0256
01.06.2026	0.4275	-0.00571
31.05.2026	0.43321	-0.00123
30.05.2026	0.43444	+0.01121
29.05.2026	0.42323	+0.01493
28.05.2026	0.4083	-0.00304
27.05.2026	0.41134	-0.02101
26.05.2026	0.43235	+0.00152
25.05.2026	0.43083	-0.00979
24.05.2026	0.44062	-0.02152
23.05.2026	0.46214	+0.00101
22.05.2026	0.46113	-0.00274
21.05.2026	0.46387	-0.03382
20.05.2026	0.49769	-0.0144
19.05.2026	0.51209	-0.02632
18.05.2026	0.53841	+0.01678
17.05.2026	0.52163	+0.00237
16.05.2026	0.51926	-0.01408
15.05.2026	0.53334	-0.02234
14.05.2026	0.55568	-0.05591
13.05.2026	0.61159	-0.01187
12.05.2026	0.62346	-0.0146
11.05.2026	0.63806	-0.07216
10.05.2026	0.71022	-0.06347
09.05.2026	0.77369	-0.02044
08.05.2026	0.79413	-0.01737
07.05.2026	0.8115	-0.00753
06.05.2026	0.81903	+0.00403
05.05.2026	0.815	+0.01104
04.05.2026	0.80396	-0.01148
03.05.2026	0.81544	+0.01112
02.05.2026	0.80432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот