Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ZIG Finance

    Все криптовалюты » Украинская гривна » ZIG Finance

    Курс украинской гривны (UAH) к ZIG Finance (ZIG)

    Обновлено: 25.09.2026 00:30:01

    =
    Калькулятор UAH - ZIG / Обратный расчет: курс ZIG Finance к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно zig finance, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42102
      макс: 0.45206
      за сутки:
        0.42737

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:300.42737-0.00015
      25.09 00:200.42752-0.00018
      25.09 00:100.4277+0.00085
      25.09 00:000.42685+0.0003
      24.09 23:500.42655-0.0019
      24.09 23:400.42845-0.00128
      24.09 23:300.42973-0.00019
      24.09 23:200.42992+9.0E-5
      24.09 23:100.42983+5.0E-5
      24.09 23:030.42978-6.0E-5
      24.09 23:000.42984+0.00035
      24.09 22:500.42949+0.00022
      24.09 22:400.42927+0.00056
      24.09 22:300.42871+7.0E-5
      24.09 22:200.42864-0.0012
      24.09 22:100.42984+0.00449
      24.09 22:000.42535-0.00161
      24.09 21:500.42696-0.00165
      24.09 21:400.42861+3.0E-5
      24.09 21:300.42858-0.00101
      24.09 21:200.42959+0.00017
      24.09 21:100.42942+0.00092
      24.09 21:030.4285-7.0E-5
      24.09 21:000.42857-0.00585
      24.09 20:500.43442-0.00245
      24.09 20:400.43687+0.00071
      24.09 20:300.43616-0.00079
      24.09 20:200.43695-0.00418
      24.09 20:100.44113+6.0E-5
      24.09 20:000.44107+0.00029
      24.09 19:500.44078+0.00048
      24.09 19:400.4403-0.00018
      24.09 19:300.44048+0.00021
      24.09 19:200.44027-0.00053
      24.09 19:100.4408+8.0E-5
      24.09 19:030.44072-2.0E-5
      24.09 19:000.44074-0.0012
      24.09 18:500.44194+2.0E-5
      24.09 18:400.44192+0.00048
      24.09 18:300.44144+0.00267
      24.09 18:200.43877-0.00051
      24.09 18:100.43928+0.00236
      24.09 18:000.43692-0.0003
      24.09 17:500.43722-5.0E-5
      24.09 17:400.43727-0.0019
      24.09 17:300.43917-0.00074
      24.09 17:200.43991-0.00025
      24.09 17:100.44016-0.00067
      24.09 17:030.44083-0.00035
      24.09 17:000.44118-0.00133
      24.09 16:500.44251+5.0E-5
      24.09 16:400.44246-4.0E-5
      24.09 16:300.4425+7.0E-5
      24.09 16:200.44243+9.0E-5
      24.09 16:100.44234+5.0E-5
      24.09 16:000.44229+0.00044
      24.09 15:500.44185-
      24.09 15:400.44185+0.00052
      24.09 15:300.44133-0.00034
      24.09 15:200.44167+0.00024
      24.09 15:100.44143-9.0E-5
      24.09 15:030.44152+0.00115
      24.09 15:000.44037-0.00516
      24.09 14:500.44553+0.00015
      24.09 14:400.44538+0.0003
      24.09 14:300.44508+0.00036
      24.09 14:200.44472-0.00069
      24.09 14:100.44541-0.00121
      24.09 14:000.44662+0.00013
      24.09 13:500.44649+0.00043
      24.09 13:400.44606+0.0002
      24.09 13:300.44586+0.00068
      24.09 13:200.44518+0.00099
      24.09 13:100.44419-0.00013
      24.09 13:030.44432+0.00016
      24.09 13:000.44416+0.00196
      24.09 12:500.4422+0.00027
      24.09 12:400.44193+0.00028
      24.09 12:300.44165+0.00229
      24.09 12:200.43936+0.0002
      24.09 12:100.43916-0.00232
      24.09 12:000.44148+0.00179
      24.09 11:500.43969+0.00094
      24.09 11:400.43875-0.0002
      24.09 11:300.43895+0.00019
      24.09 11:200.43876-0.00283
      24.09 11:100.44159+0.00273
      24.09 11:030.43886-0.0001
      24.09 11:000.43896-0.00141
      24.09 10:500.44037-1.0E-5
      24.09 10:400.44038-0.00034
      24.09 10:300.44072-0.0002
      24.09 10:200.44092-0.00026
      24.09 10:100.44118+0.00018
      24.09 10:000.441+0.00046
      24.09 09:500.44054-0.00015
      24.09 09:400.44069-0.0001
      24.09 09:300.44079+0.00029
      24.09 09:200.4405-0.0001
      24.09 09:100.4406+0.0002
      24.09 09:030.4404-0.00031
      24.09 09:000.44071-0.00132
      24.09 08:500.44203-6.0E-5
      24.09 08:400.44209+0.0002
      24.09 08:300.44189+2.0E-5
      24.09 08:200.44187+0.00023
      24.09 08:100.44164-0.0001
      24.09 08:000.44174+3.0E-5
      24.09 07:500.44171-7.0E-5
      24.09 07:400.44178-4.0E-5
      24.09 07:300.44182+0.00019
      24.09 07:200.44163+0.00128
      24.09 07:100.44035+0.00012
      24.09 07:030.44023-0.00015
      24.09 07:000.44038+8.0E-5
      24.09 06:500.4403+1.0E-5
      24.09 06:400.44029-8.0E-5
      24.09 06:300.44037-0.00012
      24.09 06:200.44049+0.00015
      24.09 06:100.44034+0.00064
      24.09 06:000.4397-0.00073
      24.09 05:500.44043+1.0E-5
      24.09 05:400.44042+0.00044
      24.09 05:300.43998+0.00569
      24.09 05:200.43429+0.00255
      24.09 05:100.43174+0.01072
      24.09 05:030.42102-0.00069
      24.09 05:000.42171-0.00424
      24.09 04:500.42595-0.00288
      24.09 04:400.42883+0.00194
      24.09 04:300.42689-0.00802
      24.09 04:200.43491-0.00052
      24.09 04:100.43543+0.0073
      24.09 04:000.42813-0.00048
      24.09 03:500.42861-0.00153
      24.09 03:400.43014-0.00778
      24.09 03:300.43792-0.00784
      24.09 03:200.44576-9.0E-5
      24.09 03:100.44585+1.0E-5
      24.09 03:030.44584-1.0E-5
      24.09 03:000.44585+0.00013
      24.09 02:500.44572+0.00011
      24.09 02:400.44561+0.00017
      24.09 02:300.44544+0.00095
      24.09 02:200.44449+0.00027
      24.09 02:100.44422+0.00504
      24.09 02:000.43918+0.00497
      24.09 01:500.43421-0.01726
      24.09 01:400.45147+0.00032
      24.09 01:300.45115-7.0E-5
      24.09 01:200.45122-0.0008
      24.09 01:100.45202-4.0E-5
      24.09 01:030.45206+5.0E-5
      24.09 01:000.45201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40636
      макс: 0.53289
      за неделю:
        0.42737

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:300.42737+0.0003
      24.09 23:500.42655+0.00035
      24.09 22:500.42949-0.00161
      24.09 21:500.42696-0.00585
      24.09 20:500.43442+0.00029
      24.09 19:500.44078-0.0012
      24.09 18:500.44194-0.0003
      24.09 17:500.43722-0.00133
      24.09 16:500.44251+0.00044
      24.09 15:500.44185-0.00516
      24.09 14:500.44553+0.00013
      24.09 13:500.44649+0.00196
      24.09 12:500.4422+0.00179
      24.09 11:500.43969-0.00141
      24.09 10:500.44037+0.00046
      24.09 09:500.44054-0.00132
      24.09 08:500.44203+3.0E-5
      24.09 07:500.44171+8.0E-5
      24.09 06:500.4403-0.00073
      24.09 05:500.44043-0.00424
      24.09 04:500.42595-0.00048
      24.09 03:500.42861+0.00013
      24.09 02:500.44572+0.00497
      24.09 01:500.43421+8.0E-5
      24.09 00:500.45193+0.00028
      23.09 23:500.45169-0.00033
      23.09 22:500.45003+0.00062
      23.09 21:500.44858+0.0004
      23.09 20:500.44679-0.00027
      23.09 19:500.44742-0.00272
      23.09 18:500.45114-0.00105
      23.09 17:500.44983+0.00046
      23.09 16:500.44098-0.00109
      23.09 15:500.43924+0.00058
      23.09 14:500.44116+0.00035
      23.09 13:500.42725-0.00131
      23.09 12:500.43375-0.00113
      23.09 11:500.43141-0.00056
      23.09 10:500.44548+0.00102
      23.09 09:500.44629-0.00861
      23.09 08:500.44745+0.00076
      23.09 07:500.44487-1.0E-5
      23.09 06:500.45011+0.00168
      23.09 05:500.44941-0.00017
      23.09 04:500.44414+0.00042
      23.09 03:500.44452+0.0004
      23.09 02:500.44405+6.0E-5
      23.09 01:500.44446-2.0E-5
      23.09 00:500.44433+0.00101
      22.09 23:500.44346+5.0E-5
      22.09 22:500.44508-0.00011
      22.09 21:500.44811-0.00075
      22.09 20:500.44455-0.00052
      22.09 19:500.44709-7.0E-5
      22.09 18:500.44808-0.00053
      22.09 17:500.44583+5.0E-5
      22.09 16:500.44947+0.00032
      22.09 15:500.45106-0.00011
      22.09 14:500.4487-0.00206
      22.09 13:500.45255-0.00072
      22.09 12:500.45271+0.00119
      22.09 11:500.45088-0.00055
      22.09 10:500.45073+0.00034
      22.09 09:500.4551-0.00085
      22.09 08:500.45519+0.0032
      22.09 07:500.44812-0.00062
      22.09 06:500.44711+2.0E-5
      22.09 05:500.44748+0.00405
      22.09 04:500.4441-7.0E-5
      22.09 03:500.44276-1.0E-5
      22.09 02:500.44173-0.00024
      22.09 01:500.44211-
      22.09 00:500.44196-0.00078
      21.09 23:500.44711-0.00105
      21.09 22:500.45475-0.00796
      21.09 21:500.46763+0.00596
      21.09 20:500.41969+0.0013
      21.09 19:500.41627+4.0E-5
      21.09 18:500.41575-0.00036
      21.09 17:500.4229-0.00064
      21.09 16:500.42285+0.00015
      21.09 15:500.43068+0.00014
      21.09 14:500.43152-0.00091
      21.09 13:500.43005+0.0002
      21.09 12:500.43124+0.0005
      21.09 11:500.43091-3.0E-5
      21.09 10:500.43403+0.00013
      21.09 09:500.43416+0.00033
      21.09 08:500.43017+0.00016
      21.09 07:500.43314-0.00016
      21.09 06:500.43368+8.0E-5
      21.09 05:500.43365+0.00027
      21.09 04:500.43282+1.0E-5
      21.09 03:500.43311-1.0E-5
      21.09 02:500.4348-4.0E-5
      21.09 01:500.43478+0.00016
      21.09 00:500.43475+0.00021
      20.09 23:500.43314-5.0E-5
      20.09 22:500.43447+0.00038
      20.09 21:500.43465-0.00013
      20.09 20:500.43392-0.00053
      20.09 19:500.4334-8.0E-5
      20.09 18:500.43615+0.00285
      20.09 17:500.43072-0.0001
      20.09 16:500.43548-0.00026
      20.09 15:500.43595-0.00031
      20.09 14:500.43554-0.00299
      20.09 13:500.43735-0.00028
      20.09 12:500.419+0.00329
      20.09 11:500.41456+0.00093
      20.09 10:500.40636+0.00027
      20.09 09:500.41044-0.00571
      20.09 08:500.4149-0.00111
      20.09 07:500.4244-0.00018
      20.09 06:500.42435+0.00034
      20.09 05:500.42329-1.0E-5
      20.09 04:500.42251-4.0E-5
      20.09 03:500.42228-0.00028
      20.09 02:500.42222-0.0003
      20.09 01:500.42215+4.0E-5
      20.09 00:500.42369-0.00057
      19.09 23:500.42366-0.00021
      19.09 22:500.42091-0.00019
      19.09 21:500.42073-0.00078
      19.09 20:500.41796+0.00045
      19.09 19:500.41845-0.00276
      19.09 18:500.41086-0.00094
      19.09 17:500.42082+0.00039
      19.09 16:500.42075-0.00048
      19.09 15:500.41244+0.00127
      19.09 14:500.41613-0.00014
      19.09 13:500.41461+0.00062
      19.09 12:500.41285-0.00015
      19.09 11:500.42095+0.00089
      19.09 10:500.41273-0.00345
      19.09 09:500.43081-0.00161
      19.09 08:500.43502+0.00016
      19.09 07:500.4377+0.00023
      19.09 06:500.43772-1.0E-5
      19.09 05:500.4379+0.00027
      19.09 04:500.43772-4.0E-5
      19.09 03:500.43698-0.00026
      19.09 02:500.43642-4.0E-5
      19.09 01:500.43023+0.00423
      19.09 00:500.42258+0.00108
      18.09 23:500.43369-0.00267
      18.09 22:500.42518-0.00781
      18.09 21:500.4397+0.00103
      18.09 20:500.438+0.00105
      18.09 19:500.4283-0.00195
      18.09 18:500.44584-0.00105
      18.09 17:500.44149-0.00959
      18.09 16:500.46967-0.00354
      18.09 15:500.48796-0.00613
      18.09 14:500.50072-6.0E-5
      18.09 13:500.5201-0.00063
      18.09 12:500.52115+0.0001
      18.09 11:500.52215+0.00015
      18.09 10:500.52229-0.0001
      18.09 09:500.52126+0.00055
      18.09 08:500.52173+0.00036
      18.09 07:500.52332-0.00047
      18.09 06:500.52446-0.00271
      18.09 05:500.52956-0.00029
      18.09 04:500.53211-0.0001
      18.09 03:500.53263-0.00015
      18.09 02:500.53289+0.00017
      18.09 01:500.53228-0.00052
      18.09 00:500.53186
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.40636
      макс: 0.62981
      за месяц:
        0.42737
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.44403-0.00389
      22.09.20260.44792+0.01435
      21.09.20260.43357+0.00644
      20.09.20260.42713+0.00382
      19.09.20260.42331-0.05603
      18.09.20260.47934-0.05227
      17.09.20260.53161-0.01501
      16.09.20260.54662-0.00387
      15.09.20260.55049+0.01875
      14.09.20260.53174+0.02681
      13.09.20260.50493+0.00798
      12.09.20260.49695-0.00914
      11.09.20260.50609+0.00238
      10.09.20260.50371-0.01153
      09.09.20260.51524+0.02015
      08.09.20260.49509+0.04195
      07.09.20260.45314+0.01565
      06.09.20260.43749-0.06116
      05.09.20260.49865-0.04435
      04.09.20260.543-0.04282
      03.09.20260.58582-0.04399
      02.09.20260.62981+0.06479
      01.09.20260.56502+0.01708
      31.08.20260.54794+0.00997
      30.08.20260.53797+0.02853
      29.08.20260.50944-0.00752
      28.08.20260.51696-0.0174
      27.08.20260.53436-0.00631
      26.08.20260.54067
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.40636
      макс: 0.62981
      за квартал:
        0.42737
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.44403-0.00389
      22.09.20260.44792+0.01435
      21.09.20260.43357+0.00644
      20.09.20260.42713+0.00382
      19.09.20260.42331-0.05603
      18.09.20260.47934-0.05227
      17.09.20260.53161-0.01501
      16.09.20260.54662-0.00387
      15.09.20260.55049+0.01875
      14.09.20260.53174+0.02681
      13.09.20260.50493+0.00798
      12.09.20260.49695-0.00914
      11.09.20260.50609+0.00238
      10.09.20260.50371-0.01153
      09.09.20260.51524+0.02015
      08.09.20260.49509+0.04195
      07.09.20260.45314+0.01565
      06.09.20260.43749-0.06116
      05.09.20260.49865-0.04435
      04.09.20260.543-0.04282
      03.09.20260.58582-0.04399
      02.09.20260.62981+0.06479
      01.09.20260.56502+0.01708
      31.08.20260.54794+0.00997
      30.08.20260.53797+0.02853
      29.08.20260.50944-0.00752
      28.08.20260.51696-0.0174
      27.08.20260.53436-0.00631
      26.08.20260.54067-0.01128
      23.08.20260.55195+0.00325
      22.08.20260.5487+0.00125
      21.08.20260.54745-0.01764
      20.08.20260.56509-0.03793
      19.08.20260.60302-0.01
      18.08.20260.61302-0.00233
      17.08.20260.61535+0.00309
      16.08.20260.61226+0.0206
      15.08.20260.59166+0.01129
      14.08.20260.58037-0.00432
      13.08.20260.58469+0.0016
      12.08.20260.58309+0.01084
      11.08.20260.57225+0.00962
      10.08.20260.56263+0.00447
      09.08.20260.55816-0.00093
      08.08.20260.55909+0.00179
      07.08.20260.5573+0.00116
      06.08.20260.55614+0.01337
      05.08.20260.54277-0.01025
      04.08.20260.55302-0.00113
      03.08.20260.55415-0.00092
      02.08.20260.55507-0.00413
      01.08.20260.5592+0.00734
      31.07.20260.55186-0.00557
      30.07.20260.55743+0.00065
      29.07.20260.55678+0.00414
      28.07.20260.55264+0.00628
      27.07.20260.54636+0.00127
      26.07.20260.54509+0.0003
      25.07.20260.54479+0.00012
      24.07.20260.54467+0.00123
      23.07.20260.54344+0.00767
      22.07.20260.53577+0.01066
      21.07.20260.52511-0.00372
      20.07.20260.52883+0.00246
      19.07.20260.52637+0.00136
      18.07.20260.52501+0.00256
      17.07.20260.52245+0.00388
      16.07.20260.51857+0.00305
      15.07.20260.51552-0.01137
      14.07.20260.52689+0.00832
      13.07.20260.51857+0.01517
      12.07.20260.5034-0.00181
      11.07.20260.50521-0.00045
      10.07.20260.50566-0.00012
      09.07.20260.50578+0.0171
      08.07.20260.48868+0.00723
      07.07.20260.48145-0.00143
      06.07.20260.48288+0.00582
      05.07.20260.47706+0.00022
      04.07.20260.47684+0.00048
      03.07.20260.47636+0.01495
      02.07.20260.46141-0.0132
      01.07.20260.47461-0.01555
      30.06.20260.49016+0.00715
      29.06.20260.48301-0.00241
      28.06.20260.48542+0.00222
      27.06.20260.4832-0.00936
      26.06.20260.49256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.