Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Avalanche

    Курс Uniswap (UNI) к Avalanche (AVAX)

    Обновлено: 20.09.2026 19:10:01Uniswap

    =
    Калькулятор UNI - AVAX / Обратный расчет: курс Avalanche к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно avalanche, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76746
      макс: 0.92744
      за сутки:
        0.77202

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 19:100.77202+0.00456
      20.09 19:030.76746-0.00122
      20.09 19:000.76868-0.00365
      20.09 18:500.77233+0.00065
      20.09 18:400.77168-0.00562
      20.09 18:300.7773+0.00295
      20.09 18:200.77435-0.01297
      20.09 18:100.78732-0.00497
      20.09 18:000.79229+0.00331
      20.09 17:500.78898-0.01064
      20.09 17:400.79962-0.00597
      20.09 17:300.80559+0.00432
      20.09 17:200.80127-0.00234
      20.09 17:100.80361-0.00349
      20.09 17:030.8071-0.00072
      20.09 17:000.80782-0.00713
      20.09 16:500.81495-0.00563
      20.09 16:400.82058+0.01036
      20.09 16:300.81022-0.00707
      20.09 16:200.81729-0.01132
      20.09 16:100.82861-0.00952
      20.09 16:000.83813+0.00086
      20.09 15:500.83727-0.0003
      20.09 15:400.83757-0.00132
      20.09 15:300.83889+0.01297
      20.09 15:200.82592-0.01926
      20.09 15:100.84518+0.00383
      20.09 15:030.84135-0.00539
      20.09 15:000.84674-0.02214
      20.09 14:500.86888-0.00832
      20.09 14:400.8772-6.0E-5
      20.09 14:300.87726-0.0155
      20.09 14:200.89276-0.00702
      20.09 14:100.89978+0.00105
      20.09 14:000.89873-0.00167
      20.09 13:500.9004+0.00196
      20.09 13:400.89844-0.00239
      20.09 13:300.90083+0.00257
      20.09 13:200.89826-0.00274
      20.09 13:100.901+0.00464
      20.09 13:030.89636+0.00095
      20.09 13:000.89541-0.0035
      20.09 12:500.89891-0.00273
      20.09 12:400.90164+0.00103
      20.09 12:300.90061-0.00155
      20.09 12:200.90216-0.00353
      20.09 12:100.90569-0.00329
      20.09 12:000.90898+0.00202
      20.09 11:500.90696-0.00401
      20.09 11:400.91097+0.00467
      20.09 11:300.9063+0.00293
      20.09 11:200.90337-0.00052
      20.09 11:100.90389-0.00283
      20.09 11:030.90672-0.00037
      20.09 11:000.90709-0.00295
      20.09 10:500.91004+0.00532
      20.09 10:400.90472+0.0066
      20.09 10:300.89812+0.00322
      20.09 10:200.8949+0.00476
      20.09 10:100.89014-0.00317
      20.09 10:000.89331+0.00299
      20.09 09:500.89032-0.01678
      20.09 09:400.9071-0.0014
      20.09 09:300.9085-0.00607
      20.09 09:200.91457-0.0067
      20.09 09:100.92127-0.00394
      20.09 09:030.92521-0.00223
      20.09 09:000.92744+0.00223
      20.09 08:500.92521+0.00778
      20.09 08:400.91743+0.00485
      20.09 08:300.91258+0.00467
      20.09 08:200.90791-0.00692
      20.09 08:100.91483-0.00385
      20.09 08:000.91868-0.00055
      20.09 07:500.91923+0.00619
      20.09 07:400.91304-0.00201
      20.09 07:300.91505+0.00189
      20.09 07:200.91316-0.00218
      20.09 07:100.91534+2.0E-5
      20.09 07:030.91532-0.00119
      20.09 07:000.91651+0.00507
      20.09 06:500.91144+0.00122
      20.09 06:400.91022+0.00457
      20.09 06:300.90565-0.0048
      20.09 06:200.91045+0.00535
      20.09 06:100.9051-0.00359
      20.09 06:000.90869-0.00534
      20.09 05:500.91403+0.00097
      20.09 05:400.91306-0.00113
      20.09 05:300.91419+0.00264
      20.09 05:200.91155+0.0079
      20.09 05:100.90365+0.0004
      20.09 05:030.90325+0.00045
      20.09 05:000.9028+0.00219
      20.09 04:500.90061+0.00897
      20.09 04:400.89164+0.00248
      20.09 04:300.88916+0.00512
      20.09 04:200.88404+0.01095
      20.09 04:100.87309+0.0405
      20.09 04:000.83259+0.01808
      20.09 03:500.81451+0.00283
      20.09 03:400.81168-0.01386
      20.09 03:300.82554-0.00614
      20.09 03:200.83168-0.01471
      20.09 03:100.84639-0.01044
      20.09 03:030.85683-
      20.09 03:020.85683-0.00139
      20.09 03:000.85822+0.00091
      20.09 02:500.85731-0.0104
      20.09 02:400.86771-0.00378
      20.09 02:300.87149-0.00568
      20.09 02:200.87717-0.0042
      20.09 02:100.88137-4.0E-5
      20.09 02:000.88141-0.00074
      20.09 01:500.88215+0.00426
      20.09 01:400.87789-0.00702
      20.09 01:300.88491+0.00373
      20.09 01:200.88118+0.00295
      20.09 01:100.87823-0.00072
      20.09 01:030.87895+0.00312
      20.09 01:000.87583-0.00092
      20.09 00:500.87675-0.00902
      20.09 00:400.88577+0.00631
      20.09 00:300.87946-0.00413
      20.09 00:200.88359-0.00025
      20.09 00:100.88384-0.00635
      20.09 00:000.89019-0.00391
      19.09 23:500.8941-0.00237
      19.09 23:400.89647+0.00818
      19.09 23:300.88829-0.01857
      19.09 23:200.90686+0.00098
      19.09 23:100.90588+0.00163
      19.09 23:030.90425-0.00208
      19.09 23:000.90633+0.01102
      19.09 22:500.89531+0.00395
      19.09 22:400.89136-0.00067
      19.09 22:300.89203+0.0039
      19.09 22:200.88813+0.00263
      19.09 22:100.8855-0.00408
      19.09 22:000.88958-0.00043
      19.09 21:500.89001-0.00101
      19.09 21:400.89102-8.0E-5
      19.09 21:300.8911-0.00792
      19.09 21:200.89902+0.00666
      19.09 21:100.89236-0.00668
      19.09 21:030.89904+0.00081
      19.09 21:000.89823-0.00123
      19.09 20:500.89946-0.00287
      19.09 20:400.90233+0.00186
      19.09 20:300.90047-0.00305
      19.09 20:200.90352-0.00105
      19.09 20:100.90457-0.01147
      19.09 20:000.91604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76746
      макс: 1.144
      за неделю:
        0.77202

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 19:100.77202-0.00365
      20.09 18:500.77233+0.00331
      20.09 17:500.78898-0.00713
      20.09 16:500.81495+0.00086
      20.09 15:500.83727-0.02214
      20.09 14:500.86888-0.00167
      20.09 13:500.9004-0.0035
      20.09 12:500.89891+0.00202
      20.09 11:500.90696-0.00295
      20.09 10:500.91004+0.00299
      20.09 09:500.89032+0.00223
      20.09 08:500.92521-0.00055
      20.09 07:500.91923+0.00507
      20.09 06:500.91144-0.00534
      20.09 05:500.91403+0.00219
      20.09 04:500.90061+0.01808
      20.09 03:500.81451+0.00091
      20.09 02:500.85731-0.00074
      20.09 01:500.88215-0.00092
      20.09 00:500.87675-0.00391
      19.09 23:500.8941+0.01102
      19.09 22:500.89531-0.00043
      19.09 21:500.89001-0.00123
      19.09 20:500.89946-0.00345
      19.09 19:500.91949-0.0035
      19.09 18:500.94277-0.00929
      19.09 17:500.96099+0.00811
      19.09 16:500.95569-0.0132
      19.09 15:500.98779-0.00556
      19.09 14:500.98068-0.01138
      19.09 13:500.99929-0.0054
      19.09 12:501.0325-0.01
      19.09 11:501.0646-0.0025
      19.09 10:501.0709-0.0002
      19.09 09:501.0801+0.0025
      19.09 08:501.0575+0.0065
      19.09 07:501.0538-0.0166
      19.09 06:501.066+0.0007
      19.09 05:501.0504-0.005
      19.09 04:501.0437-0.0066
      19.09 03:501.0724+0.0004
      19.09 02:501.0779+0.0069
      19.09 01:501.0703+0.0028
      19.09 00:501.0853-0.0023
      18.09 23:501.1003+0.004
      18.09 22:501.0867+0.0027
      18.09 21:501.077+0.003
      18.09 20:501.089-0.0002
      18.09 19:501.1029-0.0027
      18.09 18:501.0834+0.0024
      18.09 17:501.0712-0.0137
      18.09 16:501.0802-0.0022
      18.09 15:501.0785-0.0044
      18.09 14:501.107-0.0119
      18.09 13:501.1357+0.001
      18.09 12:501.144-0.0112
      18.09 11:501.1283+0.0056
      18.09 10:501.0984-0.0005
      18.09 09:501.0895-0.0046
      18.09 08:501.0852-0.0151
      18.09 07:501.0902-0.0286
      18.09 06:501.1123+0.0005
      18.09 05:501.0257+0.0093
      18.09 04:501.0191+0.0002
      18.09 03:501.0128+0.006
      18.09 02:501.0195-0.0036
      18.09 01:501.008-0.005
      18.09 00:501.0201-0.00662
      17.09 23:501.0048+0.0027
      17.09 22:501.0059-0.01067
      17.09 21:501.0044+0.0026
      17.09 20:501.0037+0.02236
      17.09 19:500.97761-0.0138
      17.09 18:500.94687-0.01363
      17.09 17:500.96251+0.01712
      17.09 16:500.92886+0.00423
      17.09 15:500.89855+0.00371
      17.09 14:500.90282+0.00099
      17.09 13:500.9052+0.00193
      17.09 12:500.91099-0.00039
      17.09 11:500.9264-0.00254
      17.09 10:500.90512+0.0017
      17.09 09:500.89677-0.0014
      17.09 08:500.9002+0.0032
      17.09 07:500.90099-0.00131
      17.09 06:500.89921-0.00015
      17.09 05:500.89046-0.0024
      17.09 04:500.90549+0.00022
      17.09 03:500.88749-0.00238
      17.09 02:500.90244+6.0E-5
      17.09 01:500.8736+0.00321
      17.09 00:500.87186+0.00029
      16.09 23:500.87968-0.00095
      16.09 22:500.86845-0.00705
      16.09 21:500.87125+0.00215
      16.09 20:500.84908+0.00061
      16.09 19:500.85233-3.0E-5
      16.09 18:500.8568+0.00369
      16.09 17:500.83051-0.00529
      16.09 16:500.86555+9.0E-5
      16.09 15:500.86366+0.00093
      16.09 14:500.87012+0.00054
      16.09 13:500.86698+0.00773
      16.09 12:500.86616+0.00202
      16.09 11:500.8664+0.00222
      16.09 10:500.86293+0.00134
      16.09 09:500.86012-0.00101
      16.09 08:500.86856-0.00231
      16.09 07:500.87843-0.00263
      16.09 06:500.87147-0.00266
      16.09 05:500.87004-0.00122
      16.09 04:500.86822+0.00287
      16.09 03:500.87917-0.00163
      16.09 02:500.87816-0.00032
      16.09 01:500.87261+0.00107
      16.09 00:500.85994-0.00267
      15.09 23:500.86647+0.00156
      15.09 22:500.86865+0.01863
      15.09 21:500.85315-0.00487
      15.09 20:500.868-0.00276
      15.09 19:500.86506-0.00038
      15.09 18:500.85212+0.00252
      15.09 17:500.84139-0.01982
      15.09 16:500.88421-0.0029
      15.09 15:500.89319+0.00132
      15.09 14:500.89392+0.00265
      15.09 13:500.89091+0.00278
      15.09 12:500.88103-0.00636
      15.09 11:400.88508-0.00111
      15.09 10:500.87892-0.00223
      15.09 09:500.88426+0.00725
      15.09 08:500.88656-0.00452
      15.09 07:500.88588-0.00157
      15.09 06:500.87018+0.00139
      15.09 05:500.87287-1.0E-5
      15.09 04:500.88578+0.006
      15.09 03:500.87832+0.00026
      15.09 02:500.86328+0.00207
      15.09 01:500.85533+0.00091
      15.09 00:500.85903-0.00279
      14.09 23:500.87071-0.00067
      14.09 22:500.87941+0.00499
      14.09 21:500.86309+0.00215
      14.09 20:500.84421-0.00036
      14.09 19:500.84688+0.00292
      14.09 18:500.85178+0.00132
      14.09 17:500.84999-0.00466
      14.09 16:500.85744+0.00166
      14.09 15:500.83895-0.00521
      14.09 14:500.85011-0.00057
      14.09 13:500.85447-0.00273
      14.09 12:500.85745-0.00112
      14.09 11:500.85454+0.00022
      14.09 10:500.85524-0.00021
      14.09 09:500.85178-0.00105
      14.09 08:500.85814-0.00051
      14.09 07:500.86274-0.0017
      14.09 06:500.86697+0.00064
      14.09 05:500.85536+0.00238
      14.09 04:500.84159+0.00297
      14.09 03:500.84378-0.00088
      14.09 02:500.83948+0.00077
      14.09 01:500.84166-0.00039
      14.09 00:500.8421+0.00057
      13.09 23:500.84385-0.00136
      13.09 22:500.84409-0.00057
      13.09 21:500.85382-0.00177
      13.09 20:500.85379+0.00233
      13.09 19:500.85038
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.52293
      макс: 1.144
      за месяц:
        0.77202
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.20260.97775-0.10615
      18.09.20261.0839+0.14327
      17.09.20260.94063+0.07376
      16.09.20260.86687-0.00738
      15.09.20260.87425+0.01902
      14.09.20260.85523+0.00173
      13.09.20260.8535+0.00676
      12.09.20260.84674+0.03339
      11.09.20260.81335+0.02994
      10.09.20260.78341-0.05378
      09.09.20260.83719-0.02537
      08.09.20260.86256-0.01642
      07.09.20260.87898-0.0461
      06.09.20260.92508+0.06104
      05.09.20260.86404+0.02127
      04.09.20260.84277+0.02292
      03.09.20260.81985-0.01117
      02.09.20260.83102+0.05536
      01.09.20260.77566+0.06016
      31.08.20260.7155+0.02708
      30.08.20260.68842+0.07341
      29.08.20260.61501-0.00229
      28.08.20260.6173+0.01401
      27.08.20260.60329+0.01937
      26.08.20260.58392+0.0055
      25.08.20260.57842-0.00297
      23.08.20260.58139+0.02659
      22.08.20260.5548+0.03187
      21.08.20260.52293-0.0063
      20.08.20260.52923
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.41901
      макс: 1.144
      за квартал:
        0.77202
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.20260.97775-0.10615
      18.09.20261.0839+0.14327
      17.09.20260.94063+0.07376
      16.09.20260.86687-0.00738
      15.09.20260.87425+0.01902
      14.09.20260.85523+0.00173
      13.09.20260.8535+0.00676
      12.09.20260.84674+0.03339
      11.09.20260.81335+0.02994
      10.09.20260.78341-0.05378
      09.09.20260.83719-0.02537
      08.09.20260.86256-0.01642
      07.09.20260.87898-0.0461
      06.09.20260.92508+0.06104
      05.09.20260.86404+0.02127
      04.09.20260.84277+0.02292
      03.09.20260.81985-0.01117
      02.09.20260.83102+0.05536
      01.09.20260.77566+0.06016
      31.08.20260.7155+0.02708
      30.08.20260.68842+0.07341
      29.08.20260.61501-0.00229
      28.08.20260.6173+0.01401
      27.08.20260.60329+0.01937
      26.08.20260.58392+0.0055
      25.08.20260.57842-0.00297
      23.08.20260.58139+0.02659
      22.08.20260.5548+0.03187
      21.08.20260.52293-0.0063
      20.08.20260.52923-0.00022
      19.08.20260.52945+0.01196
      18.08.20260.51749-0.00077
      17.08.20260.51826+0.00287
      16.08.20260.51539+0.01983
      15.08.20260.49556-0.02456
      14.08.20260.52012-0.02609
      13.08.20260.54621-0.02455
      12.08.20260.57076-0.0321
      11.08.20260.60286-0.01315
      10.08.20260.61601-0.00097
      09.08.20260.61698+0.004
      08.08.20260.61298-0.01169
      07.08.20260.62467+0.00566
      06.08.20260.61901+0.01857
      05.08.20260.60044+0.0279
      04.08.20260.57254-0.04904
      03.08.20260.62158-0.01995
      02.08.20260.64153-0.01172
      01.08.20260.65325-0.02468
      31.07.20260.67793+0.02896
      30.07.20260.64897+0.03664
      29.07.20260.61233+0.02441
      28.07.20260.58792+0.00637
      27.07.20260.58155+0.01775
      26.07.20260.5638-0.00694
      25.07.20260.57074-0.03929
      24.07.20260.61003+0.02186
      23.07.20260.58817+0.01603
      22.07.20260.57214+0.01429
      21.07.20260.55785+0.02062
      20.07.20260.53723-0.00458
      19.07.20260.54181+0.0052
      18.07.20260.53661-0.00631
      17.07.20260.54292-0.01079
      16.07.20260.55371+0.00992
      15.07.20260.54379-0.01143
      14.07.20260.55522+0.01312
      13.07.20260.5421-0.02442
      12.07.20260.56652+0.02621
      11.07.20260.54031+0.01625
      10.07.20260.52406+0.02111
      09.07.20260.50295-0.00657
      08.07.20260.50952+0.03803
      07.07.20260.47149+0.01327
      06.07.20260.45822-0.0023
      05.07.20260.46052-0.0028
      04.07.20260.46332-0.00675
      03.07.20260.47007+0.01997
      02.07.20260.4501+0.03109
      01.07.20260.41901-0.01023
      30.06.20260.42924-0.01636
      29.06.20260.4456-0.0128
      28.06.20260.4584+0.00705
      27.06.20260.45135-0.01274
      26.06.20260.46409+0.00548
      25.06.20260.45861+0.00487
      24.06.20260.45374-0.00834
      23.06.20260.46208-0.01967
      22.06.20260.48175-0.00089
      21.06.20260.48264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.