Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Avalanche

Обновлено: 17.10.2021 21:10:01Uniswap

=
Калькулятор UNI - AVAX / Обратный расчет: курс Avalanche к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно avalanche, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45546
    макс: 0.47256
    за сутки:
      0.4639

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.10 21:100.4639-0.0004
    17.10 21:000.4643+0.00085
    17.10 20:500.46345-0.00055
    17.10 20:400.464-
    17.10 20:300.464-0.00134
    17.10 20:200.46534-0.00025
    17.10 20:100.46559-0.00095
    17.10 20:000.46654+0.00137
    17.10 19:500.46517+3.0E-5
    17.10 19:400.46514-0.00011
    17.10 19:300.46525-7.0E-5
    17.10 19:200.46532+0.00064
    17.10 19:100.46468+0.00152
    17.10 19:000.46316+0.00023
    17.10 18:500.46293-0.00172
    17.10 18:400.46465+0.00265
    17.10 18:300.462-0.00078
    17.10 18:200.46278-0.00086
    17.10 18:100.46364-0.00128
    17.10 18:000.46492+0.0011
    17.10 17:500.46382-0.00046
    17.10 17:400.46428-0.00124
    17.10 17:300.46552+0.00024
    17.10 17:200.46528+0.0001
    17.10 17:100.46518+0.00061
    17.10 17:000.46457-0.00084
    17.10 16:500.46541+0.00117
    17.10 16:400.46424+0.00186
    17.10 16:300.46238-0.00087
    17.10 16:200.46325+0.00122
    17.10 16:100.46203-0.00078
    17.10 16:000.46281+0.00038
    17.10 15:500.46243+0.00129
    17.10 15:400.46114+0.00187
    17.10 15:300.45927+0.00112
    17.10 15:200.45815-0.00011
    17.10 15:100.45826-0.0015
    17.10 15:000.45976+0.00131
    17.10 14:500.45845-0.00018
    17.10 14:400.45863-0.00047
    17.10 14:300.4591-0.0025
    17.10 14:200.4616+0.00026
    17.10 14:100.46134+0.00025
    17.10 14:000.46109-0.00079
    17.10 13:500.46188+0.00043
    17.10 13:400.46145+0.00052
    17.10 13:300.46093+0.00172
    17.10 13:200.45921-0.00038
    17.10 13:100.45959-0.00032
    17.10 13:000.45991-0.0004
    17.10 12:500.46031-0.00289
    17.10 12:400.4632-3.0E-5
    17.10 12:300.46323-0.00188
    17.10 12:200.46511+0.00098
    17.10 12:100.46413+0.00038
    17.10 12:000.46375+0.00054
    17.10 11:500.46321-0.00091
    17.10 11:400.46412+1.0E-5
    17.10 11:300.46411-0.00056
    17.10 11:200.46467-0.00032
    17.10 11:100.46499+0.00242
    17.10 11:000.46257+0.0003
    17.10 10:500.46227-0.0011
    17.10 10:400.46337+0.00245
    17.10 10:300.46092+0.00053
    17.10 10:200.46039+0.00105
    17.10 10:100.45934+0.0006
    17.10 10:000.45874-0.00078
    17.10 09:500.45952+0.00089
    17.10 09:400.45863+0.00088
    17.10 09:300.45775-0.00048
    17.10 09:200.45823-0.00152
    17.10 09:100.45975+0.00071
    17.10 09:000.45904-0.00067
    17.10 08:500.45971+0.00266
    17.10 08:400.45705+0.00128
    17.10 08:300.45577-0.0015
    17.10 08:200.45727+0.0002
    17.10 08:100.45707-0.00078
    17.10 08:000.45785-0.00013
    17.10 07:500.45798-0.00078
    17.10 07:400.45876+0.00182
    17.10 07:300.45694+0.00148
    17.10 07:200.45546-0.001
    17.10 07:100.45646-0.00164
    17.10 07:000.4581-5.0E-5
    17.10 06:500.45815-0.00037
    17.10 06:400.45852+1.0E-5
    17.10 06:300.45851-0.00089
    17.10 06:200.4594+9.0E-5
    17.10 06:100.45931-0.00101
    17.10 06:000.46032-0.00184
    17.10 05:500.46216+0.00033
    17.10 05:400.46183+0.00139
    17.10 05:300.46044-0.00148
    17.10 05:200.46192+0.00051
    17.10 05:100.46141+0.00095
    17.10 05:000.46046+0.00112
    17.10 04:500.45934-0.00072
    17.10 04:400.46006-0.00112
    17.10 04:300.46118-0.0007
    17.10 04:200.46188+0.00058
    17.10 04:100.4613-0.00031
    17.10 04:000.46161+0.00052
    17.10 03:500.46109+0.00053
    17.10 03:400.46056-0.00318
    17.10 03:300.46374-0.00882
    17.10 03:200.47256+0.00363
    17.10 03:100.46893-0.00131
    17.10 03:000.47024+0.00182
    17.10 02:500.46842-4.0E-5
    17.10 02:400.46846+0.00096
    17.10 02:300.4675+0.00118
    17.10 02:200.46632+0.00117
    17.10 02:100.46515-0.00123
    17.10 02:000.46638-0.00069
    17.10 01:500.46707+0.00183
    17.10 01:400.46524-0.00139
    17.10 01:300.46663+0.00162
    17.10 01:200.46501-0.0025
    17.10 01:100.46751+0.00341
    17.10 01:000.4641-0.00025
    17.10 00:500.46435+0.00081
    17.10 00:400.46354+0.00208
    17.10 00:300.46146+0.00087
    17.10 00:200.46059+0.00019
    17.10 00:100.4604+0.0003
    17.10 00:000.4601-0.0017
    16.10 23:500.4618-0.00062
    16.10 23:400.46242-0.00069
    16.10 23:300.46311+0.00259
    16.10 23:200.46052+9.0E-5
    16.10 23:100.46043-0.00034
    16.10 23:000.46077+0.00041
    16.10 22:500.46036+0.0009
    16.10 22:400.45946+0.00239
    16.10 22:300.45707-0.00038
    16.10 22:200.45745-0.00076
    16.10 22:100.45821+0.00016
    16.10 22:000.45805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41826
    макс: 0.48184
    за неделю:
    0.4639  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.10 21:100.4639+0.00085
    17.10 20:500.46345+0.00137
    17.10 19:500.46517+0.00023
    17.10 18:500.46293+0.0011
    17.10 17:500.46382-0.00084
    17.10 16:500.46541+0.00038
    17.10 15:500.46243+0.00131
    17.10 14:500.45845-0.00079
    17.10 13:500.46188-0.0004
    17.10 12:500.46031+0.00054
    17.10 11:500.46321+0.0003
    17.10 10:500.46227-0.00078
    17.10 09:500.45952-0.00067
    17.10 08:500.45971-0.00013
    17.10 07:500.45798-5.0E-5
    17.10 06:500.45815-0.00184
    17.10 05:500.46216+0.00112
    17.10 04:500.45934+0.00052
    17.10 03:500.46109+0.00182
    17.10 02:500.46842-0.00069
    17.10 01:500.46707-0.00025
    17.10 00:500.46435-0.0017
    16.10 23:500.4618+0.00041
    16.10 22:500.46036-0.00246
    16.10 21:500.46051-0.00177
    16.10 20:500.45684+0.00249
    16.10 19:500.458-0.00313
    16.10 18:500.46159+0.00081
    16.10 17:500.46558+0.00371
    16.10 16:500.45398+0.01078
    16.10 15:500.45011+0.00118
    16.10 14:500.45439-0.00231
    16.10 13:500.45329+4.0E-5
    16.10 12:500.45542+0.001
    16.10 11:500.46522-0.00064
    16.10 10:500.4596-0.00031
    16.10 09:500.46199-0.00091
    16.10 08:500.45789+0.00037
    16.10 07:500.45772-0.00086
    16.10 06:500.45892+0.00129
    16.10 05:500.4602-0.00074
    16.10 04:500.46224+0.00094
    16.10 03:500.46185-0.00017
    16.10 02:500.4597-0.00167
    16.10 01:500.46403+0.00142
    16.10 00:500.46428+0.00446
    15.10 23:500.46129-6.0E-5
    15.10 22:500.45932+0.00276
    15.10 21:500.45907-0.00628
    15.10 20:500.4692-0.00201
    15.10 19:500.4675-0.00067
    15.10 18:500.4655-0.00267
    15.10 17:500.47017-0.00071
    15.10 16:500.46942-0.0008
    15.10 15:500.46809+0.0011
    15.10 14:500.4665-0.00061
    15.10 13:500.46685+0.00199
    15.10 12:500.46058+0.0021
    15.10 11:500.46185-0.00282
    15.10 10:500.46496+0.00069
    15.10 09:500.46754-0.00305
    15.10 08:500.48184+0.00071
    15.10 07:500.4758+0.00192
    15.10 06:500.47418+0.00416
    15.10 05:500.47112+0.00056
    15.10 04:500.46787-0.00082
    15.10 03:500.46752+0.00189
    15.10 02:500.46868+8.0E-5
    15.10 01:500.47003-0.00173
    15.10 00:500.46818-0.00108
    14.10 23:500.4666+0.00035
    14.10 22:500.46428+0.00113
    14.10 21:500.46227+0.00076
    14.10 20:500.46098+0.00663
    14.10 19:500.44834+0.00058
    14.10 18:500.44353+0.00058
    14.10 17:500.44406+0.00489
    14.10 16:500.43597-0.00121
    14.10 15:500.43725+0.00258
    14.10 14:500.43522+0.00104
    14.10 13:500.43462+0.00327
    14.10 12:500.43673+0.00245
    14.10 11:500.43678-0.00244
    14.10 10:500.44137+0.00018
    14.10 09:500.4429-2.0E-5
    14.10 08:500.44454-0.00077
    14.10 07:500.4443-0.00016
    14.10 06:500.44627+0.00173
    14.10 05:500.43941-0.00013
    14.10 04:500.44333-0.00265
    14.10 03:500.44947+0.00249
    14.10 02:500.44505-0.00132
    14.10 01:500.45059-5.0E-5
    14.10 00:500.452-0.00174
    13.10 23:500.45039-0.00019
    13.10 22:500.45085+0.00076
    13.10 21:500.44677+0.00187
    13.10 20:500.44234-0.00048
    13.10 19:500.43736+0.00092
    13.10 18:500.43671+0.00176
    13.10 17:500.43381+4.0E-5
    13.10 16:500.43309+0.0005
    13.10 15:500.43128-0.00167
    13.10 14:500.43469-0.00131
    13.10 13:500.4347+0.00015
    13.10 12:500.43124+0.00244
    13.10 11:500.42914-0.004
    13.10 10:500.43372-0.00107
    13.10 09:500.44739+0.00828
    13.10 08:500.45389+5.0E-5
    13.10 07:500.42101+0.00053
    13.10 06:500.42421+0.00108
    13.10 05:500.41988+0.00284
    13.10 04:500.41826+0.00043
    13.10 03:500.4198+0.00054
    13.10 02:500.43116+0.00252
    13.10 01:500.42938+0.00081
    13.10 00:500.43338-0.00112
    12.10 23:500.43094+0.00311
    12.10 22:500.42655-0.00369
    12.10 21:500.42939+0.00036
    12.10 20:500.42964-0.00237
    12.10 19:500.42767-0.00036
    12.10 18:500.42725+0.00307
    12.10 17:500.43056+0.00048
    12.10 16:500.43208+0.00062
    12.10 15:500.43252-0.00224
    12.10 14:500.43153-0.00509
    12.10 13:500.44038+0.00018
    12.10 12:500.43996+0.00137
    12.10 11:500.43708-0.00025
    12.10 10:500.43537-0.0024
    12.10 09:500.43687-0.00198
    12.10 08:500.44198-0.00086
    12.10 07:500.44037-0.00227
    12.10 06:500.44283-0.00056
    12.10 05:500.44799+0.002
    12.10 04:500.44179+0.00088
    12.10 03:500.44143+0.00014
    12.10 02:500.43664-0.00108
    12.10 01:500.43612+0.0001
    12.10 00:500.43627-0.00133
    11.10 23:500.43794+0.00054
    11.10 22:500.43857-0.00194
    11.10 21:500.44181+0.00377
    11.10 20:500.43505-0.00081
    11.10 19:500.43713-4.0E-5
    11.10 18:500.43661+0.00233
    11.10 17:500.43166+0.00236
    11.10 16:500.42895+0.00047
    11.10 15:500.42671-0.0001
    11.10 14:500.42652+0.00159
    11.10 13:500.42833+0.0008
    11.10 12:500.42558-0.0028
    11.10 11:500.42373+0.00052
    11.10 10:500.42324-0.00089
    11.10 09:500.4233-0.00223
    11.10 08:500.42355-0.00517
    11.10 07:500.42586+0.00088
    11.10 06:500.42939-0.00175
    11.10 05:500.42499-0.0016
    11.10 04:500.42459-0.00215
    11.10 03:500.42624+0.00072
    11.10 02:500.42836+0.00064
    11.10 01:500.42894+0.00093
    11.10 00:500.42888+0.00268
    10.10 23:500.42378-0.0002
    10.10 22:500.42231-0.00071
    10.10 21:500.42284
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.25644
    макс: 0.48184
    за месяц:
    0.4639  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.10.20210.42679-0.00651
    15.10.20210.4333+0.01616
    14.10.20210.41714+0.01164
    13.10.20210.4055+0.00247
    12.10.20210.40303+0.00342
    11.10.20210.39961+0.0065
    10.10.20210.39311+0.00899
    09.10.20210.38412+0.00781
    08.10.20210.37631-0.01835
    07.10.20210.39466+0.01552
    06.10.20210.37914+0.01797
    05.10.20210.36117+0.00746
    04.10.20210.35371+0.00575
    03.10.20210.34796-0.00698
    02.10.20210.35494+0.00444
    01.10.20210.3505+0.0233
    30.09.20210.3272-0.0112
    29.09.20210.3384+0.00293
    28.09.20210.33547+0.0135
    27.09.20210.32197+0.01771
    26.09.20210.30426+0.04477
    25.09.20210.25949+0.00305
    24.09.20210.25644-0.0051
    23.09.20210.26154-0.02716
    22.09.20210.2887-0.02644
    21.09.20210.31514-0.01348
    20.09.20210.32862+0.01524
    19.09.20210.31338-0.00899
    18.09.20210.32237-0.03338
    17.09.20210.35575-0.04019
    16.09.20210.39594
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.25644
    макс: 1.6833
    за квартал:
      0.4639
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.10.20210.42679-0.00651
    15.10.20210.4333+0.01616
    14.10.20210.41714+0.01164
    13.10.20210.4055+0.00247
    12.10.20210.40303+0.00342
    11.10.20210.39961+0.0065
    10.10.20210.39311+0.00899
    09.10.20210.38412+0.00781
    08.10.20210.37631-0.01835
    07.10.20210.39466+0.01552
    06.10.20210.37914+0.01797
    05.10.20210.36117+0.00746
    04.10.20210.35371+0.00575
    03.10.20210.34796-0.00698
    02.10.20210.35494+0.00444
    01.10.20210.3505+0.0233
    30.09.20210.3272-0.0112
    29.09.20210.3384+0.00293
    28.09.20210.33547+0.0135
    27.09.20210.32197+0.01771
    26.09.20210.30426+0.04477
    25.09.20210.25949+0.00305
    24.09.20210.25644-0.0051
    23.09.20210.26154-0.02716
    22.09.20210.2887-0.02644
    21.09.20210.31514-0.01348
    20.09.20210.32862+0.01524
    19.09.20210.31338-0.00899
    18.09.20210.32237-0.03338
    17.09.20210.35575-0.04019
    16.09.20210.39594-0.05335
    15.09.20210.44929+0.03008
    14.09.20210.41921+0.02938
    13.09.20210.38983+0.02972
    12.09.20210.36011-0.0499
    11.09.20210.41001-0.05429
    10.09.20210.4643-0.06603
    09.09.20210.53033-0.06186
    08.09.20210.59219+0.00619
    07.09.20210.586+0.00938
    06.09.20210.57662+0.00154
    05.09.20210.57508+0.00416
    04.09.20210.57092-0.00224
    03.09.20210.57316-0.07189
    02.09.20210.64505-0.0118
    01.09.20210.65685+0.02712
    31.08.20210.62973+0.09172
    30.08.20210.53801+0.0284
    29.08.20210.50961-0.00723
    28.08.20210.51684-0.02082
    27.08.20210.53766-0.01052
    26.08.20210.54818+0.05113
    25.08.20210.49705-0.01823
    24.08.20210.51528-0.04601
    23.08.20210.56129-0.05053
    22.08.20210.61182+0.01886
    21.08.20210.59296-0.14643
    20.08.20210.73939-0.06014
    19.08.20210.79953-0.18449
    18.08.20210.98402-0.23378
    17.08.20211.2178-0.2106
    16.08.20211.4284-0.1012
    15.08.20211.5296-0.0229
    14.08.20211.5525-0.0009
    13.08.20211.5534-0.0438
    12.08.20211.5972-0.0178
    11.08.20211.615-0.0292
    10.08.20211.6442+0.001
    09.08.20211.6432-0.019
    08.08.20211.6622-0.0188
    07.08.20211.681-0.0023
    06.08.20211.6833+0.0405
    05.08.20211.6428+0.0465
    04.08.20211.5963+0.0352
    03.08.20211.5611-0.0194
    02.08.20211.5805+0.0475
    01.08.20211.533+0.0073
    31.07.20211.5257+0.0164
    30.07.20211.5093+0.0631
    29.07.20211.4462-0.0065
    28.07.20211.4527-0.0201
    27.07.20211.4728-0.0249
    26.07.20211.4977-0.0067
    25.07.20211.5044-0.0274
    24.07.20211.5318+0.022
    23.07.20211.5098+0.0379
    22.07.20211.4719+0.0383
    21.07.20211.4336+0.0035
    20.07.20211.4301-0.0044
    19.07.20211.4345+0.0293
    18.07.20211.4052

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот