Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Uniswap »

    Курс UNUS SED LEO к Uniswap

    Обновлено: 21.06.2025 00:50:01

    =
    Калькулятор LEO - UNI / Обратный расчет: курс Uniswap к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно uniswap, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1397
      макс: 1.2624
      за сутки:
      1.2493  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      21.06 00:501.2493-0.004
      21.06 00:401.2533+0.0009
      21.06 00:301.2524+0.0037
      21.06 00:201.2487+0.0021
      21.06 00:101.2466+0.0034
      21.06 00:031.2432-0.0009
      21.06 00:001.2441+0.0066
      20.06 23:501.2375+0.0002
      20.06 23:401.2373-0.0067
      20.06 23:301.244+0.001
      20.06 23:201.243-0.0027
      20.06 23:101.2457-0.0024
      20.06 23:001.2481-0.0005
      20.06 22:501.2486-0.0029
      20.06 22:401.2515-0.0074
      20.06 22:301.2589-0.0035
      20.06 22:201.2624+0.002
      20.06 22:101.2604+0.0067
      20.06 22:031.2537+0.0064
      20.06 22:001.2473+0.0039
      20.06 21:501.2434+0.001
      20.06 21:401.2424-0.0052
      20.06 21:301.2476+0.0071
      20.06 21:201.2405-0.0142
      20.06 21:101.2547-0.0074
      20.06 21:001.2621+0.0135
      20.06 20:501.2486+0.0087
      20.06 20:401.2399+0.0155
      20.06 20:301.2244+0.0234
      20.06 20:201.201+0.0053
      20.06 20:101.1957+0.0071
      20.06 20:031.1886+0.0028
      20.06 20:001.1858-0.0026
      20.06 19:501.1884+0.0025
      20.06 19:401.1859-0.0014
      20.06 19:301.1873+0.0031
      20.06 19:201.1842+0.0016
      20.06 19:101.1826+0.0069
      20.06 19:001.1757+0.002
      20.06 18:501.1737-0.0026
      20.06 18:401.1763+0.008
      20.06 18:301.1683+0.0009
      20.06 18:201.1674-0.0009
      20.06 18:101.1683-
      20.06 18:031.1683-0.0005
      20.06 18:001.1688+0.0122
      20.06 17:501.1566-0.002
      20.06 17:401.1586-0.0015
      20.06 17:301.1601+0.0013
      20.06 17:201.1588+0.0067
      20.06 17:101.1521+0.0045
      20.06 17:001.1476+0.0079
      20.06 16:501.1397-0.005
      20.06 16:401.1447+0.0036
      20.06 16:301.1411-0.0047
      20.06 16:201.1458-0.0026
      20.06 16:101.1484-0.0042
      20.06 16:031.1526-0.0001
      20.06 16:001.1527+0.0014
      20.06 15:501.1513+0.0029
      20.06 15:401.1484-0.0009
      20.06 15:301.1493-0.0002
      20.06 15:201.1495-0.0008
      20.06 15:101.1503+0.0007
      20.06 15:001.1496-0.0021
      20.06 14:501.1517-0.0076
      20.06 14:401.1593+0.0102
      20.06 14:301.1491+0.0041
      20.06 14:201.145-0.0048
      20.06 14:101.1498+0.0021
      20.06 14:031.1477-0.0022
      20.06 14:001.1499+0.0026
      20.06 13:501.1473+0.0049
      20.06 13:401.1424-0.0036
      20.06 13:301.146-0.0069
      20.06 13:201.1529+0.0033
      20.06 13:101.1496+0.0031
      20.06 13:001.1465-0.0042
      20.06 12:501.1507-0.0076
      20.06 12:401.1583-0.0195
      20.06 12:301.1778+0.0068
      20.06 12:201.171+0.0022
      20.06 12:101.1688+0.001
      20.06 12:031.1678-0.0003
      20.06 12:001.1681+0.003
      20.06 11:501.1651+0.0161
      20.06 11:401.149+0.0081
      20.06 11:301.1409+0.001
      20.06 11:201.1399-0.0107
      20.06 11:101.1506-0.0049
      20.06 11:001.1555-0.0072
      20.06 10:501.1627+0.0022
      20.06 10:401.1605-0.0093
      20.06 10:301.1698-0.0203
      20.06 10:201.1901-0.0036
      20.06 10:101.1937+0.0034
      20.06 10:031.1903-0.0004
      20.06 10:001.1907-0.0001
      20.06 09:501.1908-0.0034
      20.06 09:401.1942+0.0059
      20.06 09:301.1883-0.0007
      20.06 09:201.189-0.0004
      20.06 09:101.1894-0.0025
      20.06 09:001.1919-0.0022
      20.06 08:501.1941-0.0073
      20.06 08:401.2014-0.0027
      20.06 08:301.2041+0.005
      20.06 08:201.1991-0.0078
      20.06 08:101.2069-0.0021
      20.06 08:031.209-0.0006
      20.06 08:001.2096+0.0045
      20.06 07:501.2051+0.003
      20.06 07:401.2021+0.0012
      20.06 07:301.2009+0.0108
      20.06 07:201.1901-0.0008
      20.06 07:101.1909-0.0003
      20.06 07:001.1912-0.0071
      20.06 06:501.1983+0.009
      20.06 06:401.1893+0.006
      20.06 06:301.1833-0.0041
      20.06 06:201.1874+0.0024
      20.06 06:101.185+0.0062
      20.06 06:031.1788+0.0017
      20.06 06:001.1771+0.0014
      20.06 05:501.1757+0.0053
      20.06 05:401.1704+0.0181
      20.06 05:301.1523+0.0008
      20.06 05:201.1515+0.0056
      20.06 05:101.1459-0.0037
      20.06 05:001.1496+0.0055
      20.06 04:501.1441-0.0085
      20.06 04:401.1526-0.0095
      20.06 04:301.1621-0.0005
      20.06 04:201.1626-0.0033
      20.06 04:101.1659+0.0012
      20.06 04:031.1647-0.001
      20.06 04:001.1657-0.0073
      20.06 03:501.173+0.0028
      20.06 03:401.1702+0.003
      20.06 03:301.1672+0.0042
      20.06 03:201.163-0.0038
      20.06 03:101.1668-0.0034
      20.06 03:001.1702+0.0028
      20.06 02:501.1674-0.002
      20.06 02:401.1694+0.0025
      20.06 02:301.1669+0.0056
      20.06 02:201.1613-0.005
      20.06 02:101.1663+0.0013
      20.06 02:031.165+0.002
      20.06 02:001.163-0.0033
      20.06 01:501.1663+0.0015
      20.06 01:401.1648-0.0116
      20.06 01:301.1764+0.0049
      20.06 01:201.1715-0.0095
      20.06 01:101.181-0.0052
      20.06 01:001.1862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1397
      макс: 1.3242
      за неделю:
      1.2493  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      21.06 00:501.2493+0.0066
      20.06 23:501.2375-0.0005
      20.06 22:501.2486+0.0039
      20.06 21:501.2434+0.0135
      20.06 20:501.2486-0.0026
      20.06 19:501.1884+0.002
      20.06 18:501.1737+0.0122
      20.06 17:501.1566+0.0079
      20.06 16:501.1397+0.0014
      20.06 15:501.1513-0.0021
      20.06 14:501.1517+0.0026
      20.06 13:501.1473-0.0042
      20.06 12:501.1507+0.003
      20.06 11:501.1651-0.0072
      20.06 10:501.1627-0.0001
      20.06 09:501.1908-0.0022
      20.06 08:501.1941+0.0045
      20.06 07:501.2051-0.0071
      20.06 06:501.1983+0.0014
      20.06 05:501.1757+0.0055
      20.06 04:501.1441-0.0073
      20.06 03:501.173+0.0028
      20.06 02:501.1674-0.0033
      20.06 01:501.1663+0.0022
      20.06 00:501.184-
      19.06 23:501.189-0.0032
      19.06 22:501.1919+0.0027
      19.06 21:501.1905+0.004
      19.06 20:501.1816+0.0036
      19.06 19:501.188-
      19.06 18:501.1829+0.0039
      19.06 17:501.1787+0.0126
      19.06 16:501.1627-0.0202
      19.06 15:501.1869-0.0013
      19.06 14:501.1965+0.0006
      19.06 13:501.1749+0.0005
      19.06 12:501.1632-0.001
      19.06 11:501.1769-0.0064
      19.06 10:501.1926+0.009
      19.06 09:501.1933-0.0016
      19.06 08:501.1925-0.0013
      19.06 07:501.2037+0.0006
      19.06 06:501.2003+0.0063
      19.06 05:501.2121+0.0059
      19.06 04:501.2131+0.0041
      19.06 03:501.1972-0.0028
      19.06 02:501.2163-0.0015
      19.06 01:501.2072-0.0128
      19.06 00:501.2165-0.0113
      18.06 23:501.2201+0.0016
      18.06 22:501.245+0.0152
      18.06 21:501.2335-0.0017
      18.06 20:501.2313-0.0025
      18.06 19:501.2305+0.0027
      18.06 18:501.2177+0.0099
      18.06 17:501.2253-0.0053
      18.06 16:501.2685+0.0009
      18.06 15:501.262-0.0079
      18.06 14:501.2589+0.0086
      18.06 13:501.2767-0.002
      18.06 12:501.2457-0.0012
      18.06 11:501.2402+0.0016
      18.06 10:501.2291-0.0005
      18.06 09:501.2323+0.0033
      18.06 08:501.2068-0.0011
      18.06 07:501.1855-0.0033
      18.06 06:501.2253+0.0003
      18.06 05:501.2514+0.0122
      18.06 04:501.236+0.0051
      18.06 03:501.2349+0.0027
      18.06 02:501.2375+0.0061
      18.06 01:501.2527+0.0026
      18.06 00:501.2427+0.0022
      17.06 23:501.2436-0.0013
      17.06 22:501.2345-0.006
      17.06 21:501.2494-0.0035
      17.06 20:501.2575+0.0114
      17.06 19:501.2426+0.0072
      17.06 18:501.2542+0.0019
      17.06 17:501.2374+0.0023
      17.06 16:501.2343+0.0128
      17.06 15:501.218-0.0044
      17.06 14:501.2132-0.0021
      17.06 13:501.2048-0.0039
      17.06 12:501.1976-
      17.06 11:501.1899+0.0006
      17.06 10:501.2019+0.0038
      17.06 09:501.2087-0.0012
      17.06 08:501.2025-0.0012
      17.06 07:501.1947-0.0014
      17.06 06:501.1904-0.0166
      17.06 05:501.2076-0.0014
      17.06 04:501.2271-0.01
      17.06 03:501.2266+0.0167
      17.06 02:501.2192-0.0007
      17.06 01:501.2132+0.0044
      17.06 00:501.1782-0.0016
      16.06 23:501.1742-0.0028
      16.06 22:501.1791+0.0041
      16.06 21:501.1782+0.0031
      16.06 20:501.1938-0.0058
      16.06 19:501.1892-0.0034
      16.06 18:501.1845+0.0002
      16.06 17:501.1837-0.015
      16.06 16:501.179+0.0015
      16.06 15:501.1843-0.0004
      16.06 14:501.1992-0.0012
      16.06 13:501.2058+0.0014
      16.06 12:501.2052-0.0023
      16.06 11:501.2213+0.0028
      16.06 10:501.2156-0.0032
      16.06 09:501.2169-0.0049
      16.06 08:501.2275+0.0045
      16.06 07:501.2465+0.0003
      16.06 06:501.263-0.008
      16.06 05:501.272-0.0107
      16.06 04:501.2983-0.0003
      16.06 03:501.3021+0.0029
      16.06 02:501.289+0.0006
      16.06 01:501.2992-0.0028
      16.06 00:501.3037+0.0005
      15.06 23:501.3242+0.003
      15.06 22:501.3094-0.0006
      15.06 21:501.2948+0.0009
      15.06 20:501.2969-0.0033
      15.06 19:501.3021+0.0072
      15.06 18:501.2821-0.0069
      15.06 17:501.275+0.0004
      15.06 16:501.2693-0.0088
      15.06 15:501.285-0.0024
      15.06 14:501.2818-0.0011
      15.06 13:501.2827+0.0044
      15.06 12:501.2911+0.0003
      15.06 11:501.2869+0.0003
      15.06 10:501.2794+0.0016
      15.06 09:501.2723+0.007
      15.06 08:501.2541-0.0064
      15.06 07:501.2497+0.0005
      15.06 06:501.2411+0.0023
      15.06 05:501.2327+0.0031
      15.06 04:501.2363+0.0004
      15.06 03:501.2267+0.0055
      15.06 02:501.241-0.0053
      15.06 01:501.2557-0.0031
      15.06 00:501.2543+0.0009
      14.06 23:501.259+0.0037
      14.06 22:501.2482-0.0096
      14.06 21:501.2596-0.0094
      14.06 20:501.2616+0.004
      14.06 19:501.2662+0.0012
      14.06 18:501.2565+0.0018
      14.06 17:501.2441-0.0034
      14.06 16:501.2436-0.0028
      14.06 15:501.2401-0.003
      14.06 14:501.2393+0.0018
      14.06 13:501.2361-0.0004
      14.06 12:501.236+0.0022
      14.06 11:501.2276+0.004
      14.06 10:501.2263-0.0032
      14.06 09:501.2193+0.0032
      14.06 08:501.2077-0.0003
      14.06 07:501.204-0.002
      14.06 06:501.2008-0.0002
      14.06 05:501.2002+0.0025
      14.06 04:501.1898+0.0021
      14.06 03:501.1887-0.0062
      14.06 02:501.1601-0.0073
      14.06 01:501.1826-0.0022
      14.06 00:501.1993
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.0922
      макс: 1.479
      за месяц:
        1.2493
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      19.06.20251.1862-0.0461
      18.06.20251.2323+0.0099
      17.06.20251.2224+0.0126
      16.06.20251.2098-0.069
      15.06.20251.2788+0.0454
      14.06.20251.2334+0.0074
      13.06.20251.226+0.1019
      12.06.20251.1241+0.0319
      11.06.20251.0922-0.0555
      10.06.20251.1477-0.267
      09.06.20251.4147-0.038
      08.06.20251.4527-0.0109
      07.06.20251.4636-0.0135
      06.06.20251.4771+0.0371
      05.06.20251.44+0.0704
      04.06.20251.3696+0.0415
      03.06.20251.3281-0.0318
      02.06.20251.3599-0.0337
      01.06.20251.3936+0.0128
      26.05.20251.3808-0.0886
      25.05.20251.4694+0.0387
      24.05.20251.4307+0.0365
      23.05.20251.3942+0.0073
      22.05.20251.3869-0.0306
      21.05.20251.4175-0.0615
      20.05.20251.479
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.0922
      макс: 1.8454
      за квартал:
        1.2493
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      19.06.20251.1862-0.0461
      18.06.20251.2323+0.0099
      17.06.20251.2224+0.0126
      16.06.20251.2098-0.069
      15.06.20251.2788+0.0454
      14.06.20251.2334+0.0074
      13.06.20251.226+0.1019
      12.06.20251.1241+0.0319
      11.06.20251.0922-0.0555
      10.06.20251.1477-0.267
      09.06.20251.4147-0.038
      08.06.20251.4527-0.0109
      07.06.20251.4636-0.0135
      06.06.20251.4771+0.0371
      05.06.20251.44+0.0704
      04.06.20251.3696+0.0415
      03.06.20251.3281-0.0318
      02.06.20251.3599-0.0337
      01.06.20251.3936+0.0128
      26.05.20251.3808-0.0886
      25.05.20251.4694+0.0387
      24.05.20251.4307+0.0365
      23.05.20251.3942+0.0073
      22.05.20251.3869-0.0306
      21.05.20251.4175-0.0615
      20.05.20251.479-0.0008
      19.05.20251.4798+0.0166
      18.05.20251.4632-0.073
      17.05.20251.5362+0.1235
      16.05.20251.4127+0.0234
      15.05.20251.3893+0.081
      14.05.20251.3083+0.0476
      13.05.20251.2607+0.0494
      12.05.20251.2113+0.0302
      11.05.20251.1811-0.1024
      10.05.20251.2835-0.1064
      09.05.20251.3899-0.2468
      08.05.20251.6367-0.1509
      07.05.20251.7876+0.013
      06.05.20251.7746+0.012
      05.05.20251.7626-0.0216
      04.05.20251.7842+0.0526
      03.05.20251.7316+0.044
      02.05.20251.6876-0.0021
      01.05.20251.6897-0.0209
      30.04.20251.7106+0.0446
      29.04.20251.666+0.0219
      28.04.20251.6441+0.0504
      27.04.20251.5937+0.049
      26.04.20251.5447-0.008
      25.04.20251.5527-0.033
      24.04.20251.5857+0.0694
      23.04.20251.5163-0.1326
      22.04.20251.6489-0.0706
      21.04.20251.7195-0.0531
      20.04.20251.7726+0.0056
      19.04.20251.767-0.0025
      18.04.20251.7695-0.0097
      17.04.20251.7792-0.0356
      16.04.20251.8148+0.0486
      15.04.20251.7662+0.0416
      14.04.20251.7246-0.0106
      13.04.20251.7352-0.0033
      12.04.20251.7385-0.0728
      11.04.20251.8113-0.0248
      10.04.20251.8361-0.0093
      09.04.20251.8454+0.0706
      08.04.20251.7748+0.0025
      07.04.20251.7723+0.1495
      06.04.20251.6228+0.075
      05.04.20251.5478-0.0606
      04.04.20251.6084+0.0048
      03.04.20251.6036+0.0645
      02.04.20251.5391+0.0373
      01.04.20251.5018-0.0355
      31.03.20251.5373-0.0629
      30.03.20251.6002+0.0038
      29.03.20251.5964+0.0577
      28.03.20251.5387+0.1
      27.03.20251.4387+0.0217
      26.03.20251.417+0.0233
      25.03.20251.3937-0.0069
      24.03.20251.4006-0.0511
      23.03.20251.4517+0.0247
      22.03.20251.427-0.0017
      21.03.20251.4287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.