Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Uniswap

    Курс UNUS SED LEO (LEO) к Uniswap (UNI)

    Обновлено: 24.09.2026 20:10:01UNUS SED LEO

    =
    Калькулятор LEO - UNI / Обратный расчет: курс Uniswap к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно uniswap, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94937
      макс: 1.0091
      за сутки:
        0.95953

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.09 20:100.95953-0.00224
      24.09 20:000.96177+0.0037
      24.09 19:500.95807+0.00068
      24.09 19:400.95739+0.00062
      24.09 19:300.95677-0.00325
      24.09 19:200.96002-0.00473
      24.09 19:100.96475+0.00209
      24.09 19:030.96266+0.00308
      24.09 19:000.95958-0.00163
      24.09 18:500.96121-0.00098
      24.09 18:400.96219-0.00562
      24.09 18:300.96781-0.00275
      24.09 18:200.97056-0.00114
      24.09 18:100.9717-0.00528
      24.09 18:000.97698+0.0085
      24.09 17:500.96848+0.01485
      24.09 17:400.95363-0.00347
      24.09 17:300.9571-0.01292
      24.09 17:200.97002+0.00272
      24.09 17:100.9673-0.00161
      24.09 17:030.96891-0.00011
      24.09 17:000.96902+0.00095
      24.09 16:500.96807-0.0018
      24.09 16:400.96987-0.00705
      24.09 16:300.97692-0.00367
      24.09 16:200.98059-0.00268
      24.09 16:100.98327-0.00271
      24.09 16:000.98598-0.00498
      24.09 15:500.99096-0.00099
      24.09 15:400.99195+0.00482
      24.09 15:300.98713-0.00248
      24.09 15:200.98961-0.00211
      24.09 15:100.99172+0.00165
      24.09 15:030.99007-0.00093
      24.09 15:000.991+0.00104
      24.09 14:500.98996+0.00104
      24.09 14:400.98892+0.00144
      24.09 14:300.98748-0.00017
      24.09 14:200.98765-0.0024
      24.09 14:100.99005-0.00869
      24.09 14:000.99874-0.00626
      24.09 13:501.005+0.002
      24.09 13:401.003+0.0029
      24.09 13:301.0001+0.00142
      24.09 13:200.99868-0.00132
      24.09 13:101-0.0043
      24.09 13:031.0043-0.0004
      24.09 13:001.0047-0.0014
      24.09 12:501.0061-0.0006
      24.09 12:401.0067-0.0024
      24.09 12:301.0091+0.0005
      24.09 12:201.0086+0.03279
      24.09 12:100.97581-0.00567
      24.09 12:000.98148+0.00024
      24.09 11:500.98124+0.0035
      24.09 11:400.97774+0.00033
      24.09 11:300.97741-0.00208
      24.09 11:200.97949+0.00651
      24.09 11:100.97298+0.00151
      24.09 11:030.97147-0.00135
      24.09 11:000.97282+5.0E-5
      24.09 10:500.97277+0.00357
      24.09 10:400.9692-0.00734
      24.09 10:300.97654-0.0021
      24.09 10:200.97864+0.00682
      24.09 10:100.97182+0.00426
      24.09 10:000.96756-0.00037
      24.09 09:500.96793+0.00622
      24.09 09:400.96171+0.00117
      24.09 09:300.96054-0.0022
      24.09 09:200.96274-0.00315
      24.09 09:100.96589-2.0E-5
      24.09 09:030.96591+0.00097
      24.09 09:000.96494+0.00048
      24.09 08:500.96446-0.00256
      24.09 08:400.96702+0.00074
      24.09 08:300.96628+0.00136
      24.09 08:200.96492+0.00758
      24.09 08:100.95734-0.0093
      24.09 08:000.96664-0.00734
      24.09 07:500.97398+0.00624
      24.09 07:400.96774-0.0014
      24.09 07:300.96914-0.00156
      24.09 07:200.9707+0.00041
      24.09 07:100.97029-0.00084
      24.09 07:030.97113-0.00064
      24.09 07:000.97177+0.00335
      24.09 06:500.96842+0.00309
      24.09 06:400.96533-0.00029
      24.09 06:300.96562+0.00571
      24.09 06:200.95991+0.00714
      24.09 06:100.95277-0.00128
      24.09 06:000.95405+0.00468
      24.09 05:500.94937-0.00406
      24.09 05:400.95343-0.00465
      24.09 05:300.95808+0.00353
      24.09 05:200.95455-0.00616
      24.09 05:100.96071+0.00059
      24.09 05:030.96012+0.00246
      24.09 05:000.95766-0.00901
      24.09 04:500.96667+0.007
      24.09 04:400.95967-0.01247
      24.09 04:300.97214-0.00668
      24.09 04:200.97882+0.00492
      24.09 04:100.9739-
      24.09 04:000.9739+0.00296
      24.09 03:500.97094+0.00018
      24.09 03:400.97076-0.00328
      24.09 03:300.97404-0.00023
      24.09 03:200.97427+0.00142
      24.09 03:100.97285-0.00174
      24.09 03:030.97459+0.00064
      24.09 03:000.97395+0.00062
      24.09 02:500.97333+0.00495
      24.09 02:400.96838+0.00429
      24.09 02:300.96409-0.00101
      24.09 02:200.9651-0.00329
      24.09 02:100.96839-0.00455
      24.09 02:000.97294-0.0022
      24.09 01:500.97514-0.00544
      24.09 01:400.98058+0.00413
      24.09 01:300.97645-0.00657
      24.09 01:200.98302-0.00432
      24.09 01:100.98734-0.00405
      24.09 01:030.99139+0.0017
      24.09 01:000.98969+0.00611
      24.09 00:500.98358+0.00807
      24.09 00:400.97551-0.01086
      24.09 00:300.98637+0.00202
      24.09 00:200.98435+0.00373
      24.09 00:100.98062+0.00095
      24.09 00:000.97967+0.00242
      23.09 23:500.97725-0.00417
      23.09 23:400.98142-0.00118
      23.09 23:300.9826+0.00262
      23.09 23:200.97998-0.00116
      23.09 23:100.98114+0.00237
      23.09 23:030.97877-0.00022
      23.09 23:000.97899-0.00021
      23.09 22:500.9792-0.00102
      23.09 22:400.98022-0.00123
      23.09 22:300.98145+0.00311
      23.09 22:200.97834+0.00028
      23.09 22:100.97806-0.00218
      23.09 22:000.98024-0.00301
      23.09 21:500.98325-0.00079
      23.09 21:400.98404-0.00041
      23.09 21:300.98445+0.00207
      23.09 21:200.98238+0.00635
      23.09 21:100.97603+0.00341
      23.09 21:030.97262+0.00048
      23.09 21:000.97214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83528
      макс: 1.1704
      за неделю:
        0.95953

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.09 20:100.95953+0.0037
      24.09 19:500.95807-0.00163
      24.09 18:500.96121+0.0085
      24.09 17:500.96848+0.00095
      24.09 16:500.96807-0.00498
      24.09 15:500.99096+0.00104
      24.09 14:500.98996-0.00626
      24.09 13:501.005-0.0014
      24.09 12:501.0061+0.00024
      24.09 11:500.98124+5.0E-5
      24.09 10:500.97277-0.00037
      24.09 09:500.96793+0.00048
      24.09 08:500.96446-0.00734
      24.09 07:500.97398+0.00335
      24.09 06:500.96842+0.00468
      24.09 05:500.94937-0.00901
      24.09 04:500.96667+0.00296
      24.09 03:500.97094+0.00062
      24.09 02:500.97333-0.0022
      24.09 01:500.97514+0.00611
      24.09 00:500.98358+0.00242
      23.09 23:500.97725-0.00021
      23.09 22:500.9792-0.00301
      23.09 21:500.98325-0.00157
      23.09 20:500.97371-0.0009
      23.09 19:500.98453+0.01436
      23.09 18:500.97279-0.00962
      23.09 17:500.9595+0.00203
      23.09 16:500.9405+0.00311
      23.09 15:500.92766-0.00149
      23.09 14:500.92456-0.00541
      23.09 13:500.91461+0.00104
      23.09 12:500.88633+0.01241
      23.09 11:500.86722+0.00024
      23.09 10:500.8608-0.00284
      23.09 09:500.86385+0.01382
      23.09 08:500.85133+0.00636
      23.09 07:500.85481+0.004
      23.09 06:500.83528-0.00459
      23.09 05:500.84674-0.01129
      23.09 04:500.86683-0.00605
      23.09 03:500.87034-0.00426
      23.09 02:500.87917-0.0135
      23.09 01:500.8931-0.00302
      23.09 00:500.95293-0.00843
      22.09 23:500.95858-0.00073
      22.09 22:500.9764+0.00435
      22.09 21:500.97608-0.00146
      22.09 20:500.98314-0.00526
      22.09 19:500.97894+0.00423
      22.09 18:500.97098-0.0077
      22.09 17:501.0108+0.00357
      22.09 16:500.98664-0.03803
      22.09 15:500.96964+0.0028
      22.09 14:501.028+0.0027
      22.09 13:501.0215-0.0031
      22.09 12:501.0167+0.00635
      22.09 11:500.99525-0.0006
      22.09 10:501.0084+0.0023
      22.09 09:501.0098-0.0062
      22.09 08:500.99983+0.0018
      22.09 07:501.0121+0.00356
      22.09 06:500.98538+0.00862
      22.09 05:500.97711-0.00925
      22.09 04:500.9853+0.00868
      22.09 03:500.97979-0.00172
      22.09 02:501.0017-0.00406
      22.09 01:501.0034+0.0065
      22.09 00:501.0137+0.001
      21.09 23:501.0138-0.0023
      21.09 22:501.0164-0.0023
      21.09 21:501.0228+0.005
      21.09 20:501.0108+0.00086
      21.09 19:500.99787+0.0045
      21.09 18:501.0017+0.0006
      21.09 17:501.0043+0.00241
      21.09 16:500.99939-0.00455
      21.09 15:500.99862+0.00633
      21.09 14:500.99397-0.00903
      21.09 13:500.99787+0.0095
      21.09 12:500.98803-0.0026
      21.09 11:501.0117-0.0031
      21.09 10:501.0364+0.0008
      21.09 09:501.0328-0.0022
      21.09 08:501.0343+0.0007
      21.09 07:501.017+0.0025
      21.09 06:501.019-0.0007
      21.09 05:501.0242+0.0135
      21.09 04:501.0242+0.0029
      21.09 03:501.0038-0.0004
      21.09 02:501.0218+0.0035
      21.09 01:501.0155-0.0044
      21.09 00:501.0193+0.0031
      20.09 23:501.022-0.0003
      20.09 22:501.0234+0.0003
      20.09 21:501.0296+0.003
      20.09 20:501.0194-0.0091
      20.09 19:501.0239-0.0045
      20.09 18:501.0294-0.0038
      20.09 17:501.0402+0.0038
      20.09 16:501.0402-0.0013
      20.09 15:501.0357-0.0005
      20.09 14:501.0211+0.0009
      20.09 13:501.0161+0.0046
      20.09 12:501.0086-0.0012
      20.09 11:501.0193+0.0015
      20.09 10:501.0212-0.0044
      20.09 09:501.0273-0.00459
      20.09 08:501.0031-0.0036
      20.09 07:501.0102-0.0082
      20.09 06:501.0234+0.0051
      20.09 05:501.0211-0.0013
      20.09 04:501.0105-0.002
      20.09 03:501.0301-0.0004
      20.09 02:501.0279-0.0018
      20.09 01:501.0331-0.0029
      20.09 00:501.0497+0.0016
      19.09 23:501.0273-0.0001
      19.09 22:501.0203-0.0053
      19.09 21:501.0298+0.0041
      19.09 20:501.0219+0.0015
      19.09 19:501.0068+0.0019
      19.09 18:501.0035+0.00271
      19.09 17:500.99224-0.00449
      19.09 16:500.99264+0.00312
      19.09 15:500.97518+0.00125
      19.09 14:500.97266+0.00386
      19.09 13:500.97579+0.00447
      19.09 12:500.96046+0.00155
      19.09 11:500.95534+0.00254
      19.09 10:500.9669+0.00439
      19.09 09:500.96408+0.00029
      19.09 08:500.98986-0.00946
      19.09 07:501.0069+0.01454
      19.09 06:500.98446-0.00418
      19.09 05:500.99029-0.00399
      19.09 04:500.99103+0.00381
      19.09 03:500.99879-0.0006
      19.09 02:501.0087-0.006
      19.09 01:501.016+0.00025
      19.09 00:500.99186+0.0036
      18.09 23:500.98218-0.00189
      18.09 22:500.98794-0.0027
      18.09 21:501.0044-0.00589
      18.09 20:501.0052-0.00011
      18.09 19:500.99765+0.0022
      18.09 18:501.0119-0.0054
      18.09 17:501.0225+0.015
      18.09 16:501.016+0.0043
      18.09 15:501.0281+0.0047
      18.09 14:501.01+0.01055
      18.09 13:500.97767-0.0011
      18.09 12:500.9786+0.00965
      18.09 11:500.99495-0.0074
      18.09 10:501.0237-0.0004
      18.09 09:501.0341+0.0056
      18.09 08:501.0434+0.0091
      18.09 07:501.0354+0.0268
      18.09 06:501.0075-0.001
      18.09 05:501.1232-0.0129
      18.09 04:501.137-0.007
      18.09 03:501.1568-0.0068
      18.09 02:501.1472+0.0044
      18.09 01:501.1649+0.0078
      18.09 00:501.1481+0.0075
      17.09 23:501.164-0.0039
      17.09 22:501.1704+0.0121
      17.09 21:501.169-0.0035
      17.09 20:501.1678
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.83528
      макс: 2.1939
      за месяц:
        0.95953
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.20260.91491-0.06837
      22.09.20260.98328-0.02862
      21.09.20261.0119-0.0095
      20.09.20261.0214+0.02416
      19.09.20260.99724-0.02866
      18.09.20261.0259-0.2293
      17.09.20261.2552-0.1493
      16.09.20261.4045+0.0379
      15.09.20261.3666-0.0407
      14.09.20261.4073-0.0311
      13.09.20261.4384-0.0112
      12.09.20261.4496-0.0464
      11.09.20261.496-0.0307
      10.09.20261.5267+0.1447
      09.09.20261.382+0.0534
      08.09.20261.3286+0.0138
      07.09.20261.3148-0.0005
      06.09.20261.3153-0.1136
      05.09.20261.4289-0.0551
      04.09.20261.484-0.0622
      03.09.20261.5462-0.0141
      02.09.20261.5603-0.1076
      01.09.20261.6679-0.2025
      31.08.20261.8704-0.0345
      30.08.20261.9049-0.2443
      29.08.20262.1492+0.0789
      28.08.20262.0703-0.0054
      27.08.20262.0757-0.0919
      26.08.20262.1676-0.0263
      25.08.20262.1939
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.83528
      макс: 3.3407
      за квартал:
        0.95953
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.20260.91491-0.06837
      22.09.20260.98328-0.02862
      21.09.20261.0119-0.0095
      20.09.20261.0214+0.02416
      19.09.20260.99724-0.02866
      18.09.20261.0259-0.2293
      17.09.20261.2552-0.1493
      16.09.20261.4045+0.0379
      15.09.20261.3666-0.0407
      14.09.20261.4073-0.0311
      13.09.20261.4384-0.0112
      12.09.20261.4496-0.0464
      11.09.20261.496-0.0307
      10.09.20261.5267+0.1447
      09.09.20261.382+0.0534
      08.09.20261.3286+0.0138
      07.09.20261.3148-0.0005
      06.09.20261.3153-0.1136
      05.09.20261.4289-0.0551
      04.09.20261.484-0.0622
      03.09.20261.5462-0.0141
      02.09.20261.5603-0.1076
      01.09.20261.6679-0.2025
      31.08.20261.8704-0.0345
      30.08.20261.9049-0.2443
      29.08.20262.1492+0.0789
      28.08.20262.0703-0.0054
      27.08.20262.0757-0.0919
      26.08.20262.1676-0.0263
      25.08.20262.1939+0.0215
      23.08.20262.1724-0.0434
      22.08.20262.2158-0.1471
      21.08.20262.3629-0.16
      20.08.20262.5229-0.1848
      19.08.20262.7077-0.1804
      18.08.20262.8881+0.0217
      17.08.20262.8664+0.0224
      16.08.20262.844+0.1103
      15.08.20262.7337-0.0415
      14.08.20262.7752+0.1029
      13.08.20262.6723+0.1287
      12.08.20262.5436+0.0952
      11.08.20262.4484+0.0326
      10.08.20262.4158-0.0114
      09.08.20262.4272-0.002
      08.08.20262.4292-0.0004
      07.08.20262.4296+0.0172
      06.08.20262.4124-0.0267
      05.08.20262.4391-0.0808
      04.08.20262.5199+0.1005
      03.08.20262.4194+0.0862
      02.08.20262.3332-0.0302
      01.08.20262.3634+0.1263
      31.07.20262.2371-0.0961
      30.07.20262.3332-0.1554
      29.07.20262.4886-0.0703
      28.07.20262.5589+0.0298
      27.07.20262.5291-0.0397
      26.07.20262.5688-0.063
      25.07.20262.6318+0.1074
      24.07.20262.5244-0.0358
      23.07.20262.5602-0.0259
      22.07.20262.5861-0.0455
      21.07.20262.6316-0.123
      20.07.20262.7546-0.0303
      19.07.20262.7849+0.0092
      18.07.20262.7757+0.0026
      17.07.20262.7731+0.093
      16.07.20262.6801-0.0184
      15.07.20262.6985+0.072
      14.07.20262.6265-0.0718
      13.07.20262.6983+0.0823
      12.07.20262.616-0.0089
      11.07.20262.6249-0.0634
      10.07.20262.6883-0.1472
      09.07.20262.8355-0.0506
      08.07.20262.8861-0.0581
      07.07.20262.9442-0.0222
      06.07.20262.9664+0.0597
      05.07.20262.9067+0.0549
      04.07.20262.8518+0.0214
      03.07.20262.8304-0.1836
      02.07.20263.014-0.2982
      01.07.20263.3122-0.0285
      30.06.20263.3407+0.1312
      29.06.20263.2095-0.0282
      28.06.20263.2377+0.0557
      27.06.20263.182-0.007
      26.06.20263.189-0.0517
      25.06.20263.2407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.