Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Uniswap »

    Курс UNUS SED LEO (LEO) к Uniswap (UNI)

    Обновлено: 11.11.2025 01:00:02UNUS SED LEO

    =
    Калькулятор LEO - UNI / Обратный расчет: курс Uniswap к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно uniswap, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0504
      макс: 1.4118
      за сутки:
        1.0504

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      11.11 01:001.0504-0.0341
      11.11 00:501.0845-0.071
      11.11 00:401.1555-0.0319
      11.11 00:301.1874-0.0394
      11.11 00:201.2268-0.0009
      11.11 00:101.2277+0.0168
      11.11 00:031.2109+0.0009
      11.11 00:001.21-0.0004
      10.11 23:501.2104-0.0383
      10.11 23:401.2487+0.0126
      10.11 23:301.2361+0.0085
      10.11 23:201.2276-0.0322
      10.11 23:101.2598-0.0012
      10.11 23:001.261+0.0061
      10.11 22:501.2549-0.0191
      10.11 22:401.274-0.0008
      10.11 22:301.2748-0.0064
      10.11 22:201.2812-0.0165
      10.11 22:101.2977-0.0038
      10.11 22:031.3015+0.0024
      10.11 22:001.2991-0.0016
      10.11 21:501.3007+0.0005
      10.11 21:401.3002+0.002
      10.11 21:301.2982+0.0004
      10.11 21:201.2978+0.0033
      10.11 21:101.2945-0.0035
      10.11 21:001.298-
      10.11 20:501.298-0.0062
      10.11 20:401.3042-0.0026
      10.11 20:301.3068-0.0026
      10.11 20:201.3094-0.0014
      10.11 20:101.3108-0.0018
      10.11 20:031.3126+0.0025
      10.11 20:001.3101-0.0088
      10.11 19:501.3189+0.0011
      10.11 19:401.3178+0.0007
      10.11 19:301.3171+0.0006
      10.11 19:201.3165-0.0004
      10.11 19:101.3169+0.001
      10.11 19:001.3159+0.0019
      10.11 18:501.314-0.0078
      10.11 18:401.3218-0.0043
      10.11 18:301.3261-0.0059
      10.11 18:201.332+0.0012
      10.11 18:101.3308-0.0133
      10.11 18:031.3441+0.0007
      10.11 18:001.3434+0.0043
      10.11 17:501.3391-0.0016
      10.11 17:401.3407+0.005
      10.11 17:301.3357-0.002
      10.11 17:201.3377+0.0032
      10.11 17:101.3345+0.0055
      10.11 17:001.329-0.004
      10.11 16:501.333-0.0054
      10.11 16:401.3384-0.0053
      10.11 16:301.3437+0.0037
      10.11 16:201.34+0.0009
      10.11 16:101.3391+0.0009
      10.11 16:031.3382+0.0054
      10.11 16:001.3328+0.0337
      10.11 15:501.2991+0.0016
      10.11 15:401.2975+0.001
      10.11 15:301.2965+0.0004
      10.11 15:201.2961+0.0013
      10.11 15:101.2948+0.0047
      10.11 15:001.2901+0.0071
      10.11 14:501.283-0.0098
      10.11 14:401.2928-0.0049
      10.11 14:301.2977+0.001
      10.11 14:201.2967-0.0126
      10.11 14:101.3093-0.0068
      10.11 14:031.3161-0.0014
      10.11 14:001.3175-0.0022
      10.11 13:501.3197-0.0059
      10.11 13:401.3256-0.0105
      10.11 13:301.3361-0.0055
      10.11 13:201.3416+0.0053
      10.11 13:101.3363-0.0005
      10.11 13:001.3368-0.0036
      10.11 12:501.3404-0.0077
      10.11 12:401.3481-0.0049
      10.11 12:301.353-0.0028
      10.11 12:201.3558+0.0011
      10.11 12:101.3547-0.0009
      10.11 12:031.3556-0.0012
      10.11 12:001.3568-0.0043
      10.11 11:501.3611-0.0023
      10.11 11:401.3634-0.0009
      10.11 11:301.3643-0.0028
      10.11 11:201.3671-0.0004
      10.11 11:101.3675+0.0033
      10.11 11:001.3642-0.0007
      10.11 10:501.3649-0.0026
      10.11 10:401.3675-0.0012
      10.11 10:301.3687+0.0011
      10.11 10:201.3676-0.0063
      10.11 10:101.3739-0.0024
      10.11 10:031.3763-0.0005
      10.11 10:001.3768-0.0029
      10.11 09:501.3797+0.0014
      10.11 09:401.3783-0.0003
      10.11 09:301.3786+0.012
      10.11 09:201.3666+0.0077
      10.11 09:101.3589-0.0026
      10.11 09:001.3615-0.0011
      10.11 08:501.3626-0.0148
      10.11 08:401.3774-0.0094
      10.11 08:301.3868-0.0029
      10.11 08:201.3897+0.0035
      10.11 08:101.3862-0.0099
      10.11 08:031.3961-0.0009
      10.11 08:001.397-0.001
      10.11 07:501.398+0.003
      10.11 07:401.395-0.0001
      10.11 07:301.3951-0.0009
      10.11 07:201.396+0.0044
      10.11 07:101.3916-0.0073
      10.11 07:001.3989-0.0059
      10.11 06:501.4048-0.0009
      10.11 06:401.4057-0.0033
      10.11 06:301.409-0.0001
      10.11 06:201.4091+0.0029
      10.11 06:101.4062-0.0044
      10.11 06:031.4106-0.0012
      10.11 06:001.4118+0.0038
      10.11 05:501.408+0.0037
      10.11 05:401.4043+0.0062
      10.11 05:301.3981+0.0039
      10.11 05:201.3942-0.0021
      10.11 05:101.3963+0.0029
      10.11 05:001.3934+0.0048
      10.11 04:501.3886+0.0072
      10.11 04:401.3814-0.0012
      10.11 04:301.3826+0.0004
      10.11 04:201.3822+0.0051
      10.11 04:101.3771+0.0019
      10.11 04:031.3752+0.0019
      10.11 04:001.3733-0.0073
      10.11 03:501.3806+0.0005
      10.11 03:401.3801-0.0051
      10.11 03:301.3852-0.0072
      10.11 03:201.3924-0.0069
      10.11 03:101.3993+0.0007
      10.11 03:001.3986-0.0009
      10.11 02:501.3995+0.0022
      10.11 02:401.3973+0.0043
      10.11 02:301.393+0.0075
      10.11 02:201.3855+0.0048
      10.11 02:101.3807+0.0028
      10.11 02:031.3779-0.0003
      10.11 02:001.3782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0504
      макс: 1.9859
      за неделю:
        1.0504

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      11.11 01:001.0504-0.0341
      11.11 00:501.0845-0.0004
      10.11 23:501.2104+0.0061
      10.11 22:501.2549-0.0016
      10.11 21:501.3007-
      10.11 20:501.298-0.0088
      10.11 19:501.3189+0.0019
      10.11 18:501.314+0.0043
      10.11 17:501.3391-0.004
      10.11 16:501.333+0.0337
      10.11 15:501.2991+0.0071
      10.11 14:501.283-0.0022
      10.11 13:501.3197-0.0036
      10.11 12:501.3404-0.0043
      10.11 11:501.3611-0.0007
      10.11 10:501.3649-0.0029
      10.11 09:501.3797-0.0011
      10.11 08:501.3626-0.001
      10.11 07:501.398-0.0059
      10.11 06:501.4048+0.0038
      10.11 05:501.408+0.0048
      10.11 04:501.3886-0.0073
      10.11 03:501.3806-0.0009
      10.11 02:501.3995-0.0034
      10.11 01:501.3816+0.0031
      10.11 00:501.371+0.0004
      09.11 23:501.368-0.0108
      09.11 22:501.3687-0.0108
      09.11 21:501.3788+0.0035
      09.11 20:501.3879-0.0019
      09.11 19:501.3868+0.0039
      09.11 18:501.4058+0.0096
      09.11 17:501.3892+0.0023
      09.11 16:501.4245-0.0062
      09.11 15:501.4191+0.003
      09.11 14:501.435-0.0115
      09.11 13:501.5381+0.0017
      09.11 12:501.5555-0.0004
      09.11 11:501.5541+0.0009
      09.11 10:501.5435+0.0104
      09.11 09:501.5507-0.005
      09.11 08:501.5655-0.002
      09.11 07:501.5687-0.0035
      09.11 06:501.5756+0.0082
      09.11 05:501.5543+0.0056
      09.11 04:501.5304+0.0074
      09.11 03:501.5227+0.0022
      09.11 02:501.5105-0.0071
      09.11 01:501.5118+0.003
      09.11 00:501.4994-0.0018
      08.11 23:501.4939-0.0032
      08.11 22:501.5011-0.0068
      08.11 21:501.5326+0.0012
      08.11 20:501.5269+0.0103
      08.11 19:501.5352+0.0035
      08.11 18:501.5176-0.01
      08.11 17:501.5259+0.0089
      08.11 16:501.5352-0.0041
      08.11 15:501.5199+0.0013
      08.11 14:501.5142-0.0016
      08.11 13:501.5217+0.0082
      08.11 12:501.54+0.0025
      08.11 11:501.5233-0.0073
      08.11 10:501.5393-0.0025
      08.11 09:501.5402+0.0034
      08.11 08:501.5453+0.0043
      08.11 07:501.5153+0.0046
      08.11 06:501.5147-0.0106
      08.11 05:501.5412+0.0037
      08.11 04:501.5575+0.0088
      08.11 03:501.5542+0.0001
      08.11 02:501.5709-0.0019
      08.11 01:501.5542-0.0017
      08.11 00:501.544-0.0093
      07.11 23:501.558+0.0028
      07.11 22:501.5572+0.0095
      07.11 21:501.5213-0.0026
      07.11 20:501.5037-0.0123
      07.11 19:501.5245-0.0104
      07.11 18:501.5637-0.0066
      07.11 17:501.6089-0.013
      07.11 16:501.6502-0.0062
      07.11 15:501.6911-0.0242
      07.11 14:501.7544+0.0107
      07.11 13:501.7174-0.0173
      07.11 12:501.7214-0.0023
      07.11 11:501.6936-0.0154
      07.11 10:501.7194+0.0032
      07.11 09:501.732-0.0016
      07.11 08:501.7317-0.0048
      07.11 07:501.7508+0.0068
      07.11 06:501.7295-0.0045
      07.11 05:501.7556+0.0036
      07.11 04:501.762-0.004
      07.11 03:501.6974-0.0099
      07.11 02:501.667-0.0086
      07.11 01:501.7203-0.0053
      07.11 00:501.7865-0.004
      06.11 23:501.798+0.0006
      06.11 22:501.786+0.0026
      06.11 21:501.7874-0.0152
      06.11 20:501.814-0.0235
      06.11 19:501.8575+0.0008
      06.11 18:501.8402+0.003
      06.11 17:501.821-0.0003
      06.11 16:501.7998-0.0012
      06.11 15:501.8297-0.0001
      06.11 14:501.8109-0.0011
      06.11 13:501.8063-0.0013
      06.11 12:501.8182+0.0102
      06.11 11:501.8151-0.0003
      06.11 10:501.8206+0.0041
      06.11 09:501.8035+0.004
      06.11 08:501.8084-
      06.11 07:501.7836+0.0032
      06.11 06:501.7843+0.0044
      06.11 05:501.78-0.0076
      06.11 04:501.8011-0.0045
      06.11 03:501.7931+0.0004
      06.11 02:501.7821-0.0066
      06.11 01:501.7798-0.0042
      06.11 00:501.7833+0.0118
      05.11 23:501.7611+0.0031
      05.11 22:501.7485+0.0013
      05.11 21:501.7433+0.001
      05.11 20:501.7698-0.0079
      05.11 19:501.774-0.0051
      05.11 18:501.775-0.0098
      05.11 17:501.801-0.0036
      05.11 16:501.7954+0.0041
      05.11 15:501.8063-0.0101
      05.11 14:501.8079+0.0022
      05.11 13:501.8334-0.0038
      05.11 12:501.8312-0.0046
      05.11 11:501.8557-0.0019
      05.11 10:501.835-0.0084
      05.11 09:501.8431-0.0047
      05.11 08:501.8394+0.0089
      05.11 07:501.8382-0.0001
      05.11 06:501.841-0.0056
      05.11 05:501.8635-0.0354
      05.11 04:501.9493+0.0027
      05.11 03:501.8936-0.0023
      05.11 02:501.8785+0.0058
      05.11 01:501.8817-0.0322
      05.11 00:501.9859+0.0255
      04.11 23:501.9199+0.0153
      04.11 22:501.9095+0.0111
      04.11 21:501.9095-0.0093
      04.11 20:501.8955+0.0031
      04.11 19:501.8708+0.0217
      04.11 18:501.8304-0.0135
      04.11 17:501.8324+0.0064
      04.11 16:501.8491+0.0068
      04.11 15:501.8385+0.0002
      04.11 14:501.8338+0.0006
      04.11 13:501.8493+0.0061
      04.11 12:501.8465+0.0116
      04.11 11:501.8499-0.0049
      04.11 10:501.8857+0.004
      04.11 09:501.8645+0.0157
      04.11 08:501.8714-0.0037
      04.11 07:501.8235+0.0011
      04.11 06:501.8139+0.0018
      04.11 05:501.8273-0.0016
      04.11 04:501.8201-0.0006
      04.11 03:501.817-0.0031
      04.11 02:501.8414-0.0043
      04.11 01:501.8501
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.0504
      макс: 1.9859
      за месяц:
        1.0504
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.11.20251.4567-0.0692
      08.11.20251.5259-0.1136
      07.11.20251.6395-0.1532
      06.11.20251.7927-0.0171
      05.11.20251.8098-0.0539
      04.11.20251.8637+0.0737
      03.11.20251.79+0.1413
      02.11.20251.6487+0.0062
      01.11.20251.6425-0.0044
      31.10.20251.6469+0.0358
      30.10.20251.6111+0.0938
      29.10.20251.5173+0.0647
      28.10.20251.4526+0.0892
      27.10.20251.3634-0.0388
      26.10.20251.4022-0.0434
      25.10.20251.4456+0.0222
      24.10.20251.4234-0.0206
      23.10.20251.444-0.0172
      22.10.20251.4612+0.0432
      21.10.20251.418-0.0175
      20.10.20251.4355-0.0958
      19.10.20251.5313-0.0275
      18.10.20251.5588+0.0209
      17.10.20251.5379+0.0534
      16.10.20251.4845+0.0411
      15.10.20251.4434+0.0081
      14.10.20251.4353+0.0133
      13.10.20251.422-0.1163
      12.10.20251.5383-0.0824
      11.10.20251.6207+0.3648
      10.10.20251.2559
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.77619
      макс: 1.9859
      за квартал:
        1.0504
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.11.20251.4567-0.0692
      08.11.20251.5259-0.1136
      07.11.20251.6395-0.1532
      06.11.20251.7927-0.0171
      05.11.20251.8098-0.0539
      04.11.20251.8637+0.0737
      03.11.20251.79+0.1413
      02.11.20251.6487+0.0062
      01.11.20251.6425-0.0044
      31.10.20251.6469+0.0358
      30.10.20251.6111+0.0938
      29.10.20251.5173+0.0647
      28.10.20251.4526+0.0892
      27.10.20251.3634-0.0388
      26.10.20251.4022-0.0434
      25.10.20251.4456+0.0222
      24.10.20251.4234-0.0206
      23.10.20251.444-0.0172
      22.10.20251.4612+0.0432
      21.10.20251.418-0.0175
      20.10.20251.4355-0.0958
      19.10.20251.5313-0.0275
      18.10.20251.5588+0.0209
      17.10.20251.5379+0.0534
      16.10.20251.4845+0.0411
      15.10.20251.4434+0.0081
      14.10.20251.4353+0.0133
      13.10.20251.422-0.1163
      12.10.20251.5383-0.0824
      11.10.20251.6207+0.3648
      10.10.20251.2559+0.0233
      09.10.20251.2326+0.0098
      08.10.20251.2228+0.0209
      07.10.20251.2019+0.0372
      06.10.20251.1647-0.0129
      05.10.20251.1776-0.0243
      04.10.20251.2019+0.0357
      03.10.20251.1662-0.0032
      02.10.20251.1694-0.0471
      01.10.20251.2165-0.0426
      30.09.20251.2591+0.0098
      29.09.20251.2493-0.0168
      28.09.20251.2661+0.0118
      27.09.20251.2543-0.0096
      26.09.20251.2639+0.0246
      25.09.20251.2393+0.0631
      24.09.20251.1762+0.0098
      23.09.20251.1664+0.0203
      22.09.20251.1461+0.1056
      21.09.20251.0405+0.0063
      20.09.20251.0342+0.0096
      19.09.20251.0246+0.02845
      18.09.20250.99615-0.02665
      17.09.20251.0228-0.0098
      16.09.20251.0326-0.0021
      15.09.20251.0347+0.03972
      14.09.20250.99498+0.0518
      13.09.20250.94318-0.00902
      12.09.20250.9522-0.01893
      11.09.20250.97113-0.01764
      10.09.20250.98877-0.00886
      09.09.20250.99763-0.002
      08.09.20250.99963-0.01907
      07.09.20251.0187-0.0084
      06.09.20251.0271+0.018
      05.09.20251.0091-0.0049
      04.09.20251.014+0.0235
      03.09.20250.9905-0.0157
      02.09.20251.0062-0.0097
      01.09.20251.0159+0.0378
      31.08.20250.9781-0.00296
      30.08.20250.98106-0.00302
      29.08.20250.98408+0.02584
      28.08.20250.95824-0.00016
      27.08.20250.9584-0.01923
      26.08.20250.97763+0.04319
      25.08.20250.93444+0.06929
      24.08.20250.86515+0.01346
      23.08.20250.85169-0.03456
      22.08.20250.88625-0.03864
      21.08.20250.92489-0.00417
      20.08.20250.92906-0.00226
      19.08.20250.93132+0.02638
      18.08.20250.90494+0.04936
      17.08.20250.85558-0.01209
      16.08.20250.86767-0.01182
      15.08.20250.87949+0.06079
      14.08.20250.8187+0.04251
      13.08.20250.77619-0.02528
      12.08.20250.80147-0.01277
      11.08.20250.81424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.