Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Uniswap

    Курс UNUS SED LEO (LEO) к Uniswap (UNI)

    Обновлено: 09.11.2026 01:20:01UNUS SED LEO

    =
    Калькулятор LEO - UNI / Обратный расчет: курс Uniswap к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно uniswap, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2906
      макс: 1.3854
      за сутки:
      1.3809  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.11 01:201.3809+0.0006
      09.11 01:101.3803+0.0021
      09.11 01:031.3782-0.0072
      09.11 01:001.3854+0.0395
      09.11 00:501.3459+0.0013
      09.11 00:401.3446+0.004
      09.11 00:301.3406+0.0004
      09.11 00:201.3402+0.0109
      09.11 00:101.3293-0.0085
      09.11 00:001.3378-0.0043
      08.11 23:501.3421+0.0064
      08.11 23:401.3357+0.0032
      08.11 23:301.3325+0.0005
      08.11 23:201.332+0.0006
      08.11 23:101.3314-0.0014
      08.11 23:031.3328+0.0006
      08.11 23:001.3322+0.0012
      08.11 22:501.331-0.0037
      08.11 22:401.3347+0.0008
      08.11 22:301.3339+0.0024
      08.11 22:201.3315-0.0011
      08.11 22:101.3326+0.0068
      08.11 22:001.3258+0.0001
      08.11 21:501.3257-0.0027
      08.11 21:401.3284-0.0023
      08.11 21:301.3307-0.0002
      08.11 21:201.3309-0.004
      08.11 21:101.3349-0.0009
      08.11 21:031.3358+0.0005
      08.11 21:001.3353-0.0025
      08.11 20:501.3378-0.0044
      08.11 20:401.3422+0.0013
      08.11 20:301.3409+0.0028
      08.11 20:201.3381+0.0025
      08.11 20:101.3356-0.0021
      08.11 20:001.3377+0.0038
      08.11 19:501.3339+0.0019
      08.11 19:401.332+0.0027
      08.11 19:301.3293-0.0009
      08.11 19:201.3302-0.0012
      08.11 19:101.3314-0.0003
      08.11 19:031.3317-0.0008
      08.11 19:001.3325+0.0011
      08.11 18:501.3314-0.0033
      08.11 18:401.3347+0.0005
      08.11 18:301.3342-0.0019
      08.11 18:201.3361+0.0007
      08.11 18:171.3354+0.0002
      08.11 18:001.3352+0.0002
      08.11 17:501.335-0.002
      08.11 17:401.337-0.0004
      08.11 17:301.3374-0.0008
      08.11 17:201.3382-0.0017
      08.11 17:101.3399-0.0011
      08.11 17:031.341+0.0015
      08.11 17:001.3395+0.0011
      08.11 16:501.3384+0.0029
      08.11 16:401.3355+0.0021
      08.11 16:301.3334+0.0068
      08.11 16:201.3266-0.0063
      08.11 16:101.3329-0.003
      08.11 16:001.3359-0.0007
      08.11 15:501.3366+0.0047
      08.11 15:401.3319+0.0056
      08.11 15:301.3263-0.001
      08.11 15:201.3273+0.0017
      08.11 15:101.3256-
      08.11 15:031.3256+0.0006
      08.11 15:001.325+0.0003
      08.11 14:501.3247-0.0008
      08.11 14:401.3255+0.0048
      08.11 14:301.3207-0.0023
      08.11 14:201.323-0.0054
      08.11 14:101.3284+0.0004
      08.11 14:001.328+0.0026
      08.11 13:501.3254-0.0029
      08.11 13:401.3283-0.0002
      08.11 13:301.3285+0.0004
      08.11 13:201.3281+0.0003
      08.11 13:101.3278+0.0018
      08.11 13:031.326-0.0001
      08.11 13:001.3261+0.0018
      08.11 12:501.3243+0.0001
      08.11 12:401.3242-0.0043
      08.11 12:301.3285+0.0012
      08.11 12:201.3273+0.0056
      08.11 12:101.3217+0.0004
      08.11 12:001.3213+0.0007
      08.11 11:501.3206-0.0001
      08.11 11:401.3207+0.0028
      08.11 11:301.3179-0.0006
      08.11 11:201.3185+0.001
      08.11 11:101.3175+0.0023
      08.11 11:031.3152+0.0003
      08.11 11:001.3149-0.0011
      08.11 10:501.316-0.0008
      08.11 10:401.3168+0.0009
      08.11 10:301.3159-0.0023
      08.11 10:201.3182-0.0001
      08.11 10:101.3183+0.0087
      08.11 10:001.3096-0.0049
      08.11 09:501.3145-
      08.11 09:401.3145+0.0025
      08.11 09:301.312-0.0001
      08.11 09:201.3121+0.0005
      08.11 09:101.3116+0.0017
      08.11 09:031.3099+0.0009
      08.11 09:001.309-0.0052
      08.11 08:501.3142+0.0018
      08.11 08:401.3124+0.0006
      08.11 08:301.3118-0.0015
      08.11 08:201.3133-0.0001
      08.11 08:101.3134-0.0014
      08.11 08:001.3148+0.0017
      08.11 07:501.3131+0.0026
      08.11 07:401.3105+0.0051
      08.11 07:301.3054-0.0008
      08.11 07:201.3062+0.005
      08.11 07:101.3012-0.0057
      08.11 07:031.3069-0.0002
      08.11 07:001.3071+0.0051
      08.11 06:501.302-0.0028
      08.11 06:401.3048+0.0046
      08.11 06:301.3002+0.0039
      08.11 06:201.2963-0.008
      08.11 06:101.3043-0.0039
      08.11 06:001.3082-0.0001
      08.11 05:501.3083+0.0073
      08.11 05:401.301-0.0017
      08.11 05:301.3027-0.0077
      08.11 05:201.3104-0.0023
      08.11 05:101.3127+0.0035
      08.11 05:031.3092+0.0002
      08.11 05:001.309-0.0004
      08.11 04:501.3094+0.0042
      08.11 04:401.3052-0.0015
      08.11 04:301.3067+0.0032
      08.11 04:201.3035-0.0017
      08.11 04:101.3052-0.0011
      08.11 04:001.3063+0.0005
      08.11 03:501.3058+0.0019
      08.11 03:401.3039+0.0021
      08.11 03:301.3018+0.0018
      08.11 03:201.3+0.0026
      08.11 03:161.2974+0.0001
      08.11 03:161.2973-
      08.11 03:161.2973-
      08.11 03:151.2973-
      08.11 03:151.2973+0.0045
      08.11 03:081.2928+0.0004
      08.11 03:071.2924+0.0004
      08.11 03:061.292+0.0014
      08.11 03:041.2906-0.0036
      08.11 03:021.2942-0.0004
      08.11 03:001.2946+0.0007
      08.11 02:501.2939-0.0082
      08.11 02:401.3021-0.0027
      08.11 02:301.3048+0.0012
      08.11 02:201.3036+0.0001
      08.11 02:101.3035+0.0014
      08.11 02:001.3021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1985
      макс: 1.3854
      за неделю:
      1.3809  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.11 01:201.3809+0.0395
      09.11 00:501.3459-0.0043
      08.11 23:501.3421+0.0012
      08.11 22:501.331+0.0001
      08.11 21:501.3257-0.0025
      08.11 20:501.3378+0.0038
      08.11 19:501.3339+0.0011
      08.11 18:501.3314+0.0002
      08.11 17:501.335+0.0011
      08.11 16:501.3384-0.0007
      08.11 15:501.3366+0.0003
      08.11 14:501.3247+0.0026
      08.11 13:501.3254+0.0018
      08.11 12:501.3243+0.0007
      08.11 11:501.3206-0.0011
      08.11 10:501.316-0.0049
      08.11 09:501.3145-0.0052
      08.11 08:501.3142+0.0017
      08.11 07:501.3131+0.0051
      08.11 06:501.302-0.0001
      08.11 05:501.3083-0.0004
      08.11 04:501.3094+0.0005
      08.11 03:501.3058+0.0007
      08.11 02:501.2939-0.0026
      08.11 01:501.3047-0.0027
      08.11 00:501.3182+0.004
      07.11 23:501.3183-0.0005
      07.11 22:501.3096-0.0073
      07.11 21:501.3069+0.0014
      07.11 20:501.3114+0.002
      07.11 19:501.3246-0.0038
      07.11 18:501.3366+0.003
      07.11 17:501.3172+0.0015
      07.11 16:501.3252+0.0018
      07.11 15:501.3264+0.0012
      07.11 14:501.3254-0.0016
      07.11 13:501.3359+0.0033
      07.11 12:501.3333+0.002
      07.11 11:501.326+0.0012
      07.11 10:501.328-0.0002
      07.11 09:501.3303-0.0002
      07.11 08:501.3285-0.0009
      07.11 07:501.3289-0.0059
      07.11 06:501.3415+0.0037
      07.11 05:501.3378-0.0009
      07.11 04:501.3431-0.0004
      07.11 03:501.3587+0.0009
      07.11 02:501.3636-0.0012
      07.11 01:501.352-0.0037
      07.11 00:501.3532+0.0028
      06.11 23:501.3536-0.0026
      06.11 22:501.3572-0.0004
      06.11 21:501.3515-0.0032
      06.11 20:501.3565-0.0082
      06.11 19:501.3497+0.0079
      06.11 18:501.3439+0.014
      06.11 17:501.3125-0.0007
      06.11 16:501.3336+0.0017
      06.11 15:501.3413+0.0043
      06.11 14:501.3309-0.0018
      06.11 13:501.337-0.0013
      06.11 12:501.3322+0.0037
      06.11 11:501.3369-0.003
      06.11 10:501.3295-0.004
      06.11 09:501.344+0.0002
      06.11 08:501.3534+0.0026
      06.11 07:501.3489-0.0005
      06.11 06:501.3418-0.0026
      06.11 05:501.3387-0.0008
      06.11 04:501.3452-0.0027
      06.11 03:501.3333+0.0045
      06.11 02:501.3695-0.0019
      06.11 01:501.3813+0.0057
      06.11 00:501.3638+0.0035
      05.11 23:501.3611+0.0015
      05.11 22:501.3645+0.002
      05.11 21:501.3642-0.0012
      05.11 20:501.3654+0.0008
      05.11 19:501.3642+0.0096
      05.11 18:501.3739+0.0054
      05.11 17:501.3022+0.0014
      05.11 16:501.2784-0.002
      05.11 15:501.2811-0.0037
      05.11 14:501.2619+0.0017
      05.11 13:501.2511-0.0016
      05.11 12:501.2346+0.0015
      05.11 11:501.2241+0.0017
      05.11 10:501.2317+0.0002
      05.11 09:581.2202+0.0027
      05.11 08:501.2333+0.0037
      05.11 07:501.2152+0.0051
      05.11 06:501.2058+0.0045
      05.11 05:501.2189-0.0011
      05.11 04:501.2235+0.0036
      05.11 03:501.2127+0.0028
      05.11 02:501.2187-0.0011
      05.11 01:501.1985-0.0022
      05.11 00:501.2274-0.0017
      04.11 23:501.2321+0.0039
      04.11 22:501.2298+0.0032
      04.11 21:501.2192-0.0001
      04.11 20:501.2159-
      04.11 19:501.207-0.0017
      04.11 18:501.2197-0.0033
      04.11 17:501.245+0.0011
      04.11 16:501.2738+0.0114
      04.11 15:501.262+0.0029
      04.11 14:501.2488-0.0023
      04.11 13:501.2522-0.0012
      04.11 12:501.2474-0.0007
      04.11 11:501.2458+0.0097
      04.11 10:501.2365-0.0001
      04.11 09:501.262-0.0004
      04.11 08:501.2726-0.0077
      04.11 07:501.2954-0.0036
      04.11 06:501.3166+0.0018
      04.11 05:501.3173-0.0045
      04.11 04:501.3165-0.0016
      04.11 03:501.3001+0.0037
      04.11 02:501.2795-0.0031
      04.11 01:501.2905+0.0018
      04.11 00:501.2925+0.0033
      03.11 23:501.2782-0.0011
      03.11 22:501.2877+0.0024
      03.11 21:501.2796+0.0003
      03.11 20:501.2718-0.0047
      03.11 19:501.2714+0.0037
      03.11 18:501.2577+0.002
      03.11 17:501.2611+0.0031
      03.11 16:501.2593+0.0032
      03.11 15:501.2715+0.0069
      03.11 14:501.285-0.001
      03.11 13:501.2993+0.002
      03.11 12:501.2954-0.0032
      03.11 11:501.3121+0.0016
      03.11 10:501.3164-0.0032
      03.11 09:501.3352-0.0006
      03.11 08:501.3372+0.0078
      03.11 07:501.3305-0.0051
      03.11 06:501.3486+0.0104
      03.11 05:501.3529-0.0022
      03.11 04:501.3345+0.0046
      03.11 03:501.3291-0.0004
      03.11 02:501.3264-0.0024
      03.11 01:501.3282-0.0046
      03.11 00:501.3228-0.0004
      02.11 23:501.3391-0.0058
      02.11 22:501.3456-0.0024
      02.11 21:501.3259-0.0063
      02.11 20:501.3193+0.0006
      02.11 19:501.2993+0.0106
      02.11 18:501.2908+0.001
      02.11 17:501.2957+0.0032
      02.11 16:501.2844+0.0025
      02.11 15:501.2952-0.0015
      02.11 14:501.3116+0.0026
      02.11 13:501.3107+0.0024
      02.11 12:501.3023+0.0064
      02.11 11:501.2982-0.0041
      02.11 10:501.3153-0.0001
      02.11 09:501.3142+0.0041
      02.11 08:501.2932+0.0023
      02.11 07:501.2942+0.0041
      02.11 06:501.2838+0.0023
      02.11 05:501.301+0.0016
      02.11 04:501.2952+0.003
      02.11 03:501.3094+0.0007
      02.11 02:501.3024-0.0045
      02.11 01:501.3167
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.1669
      макс: 1.3854
      за месяц:
      1.3809  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.11.20261.3262-0.0178
      06.11.20261.344+0.0655
      05.11.20261.2785+0.0251
      04.11.20261.2534-0.0473
      03.11.20261.3007-0.0072
      02.11.20261.3079+0.0018
      01.11.20261.3061-0.0286
      31.10.20261.3347-0.0471
      30.10.20261.3818+0.0406
      29.10.20261.3412+0.0312
      28.10.20261.31+0.0318
      27.10.20261.2782-0.0112
      26.10.20261.2894-0.0344
      25.10.20261.3238-0.0003
      24.10.20261.3241+0.0557
      23.10.20261.2684-0.0005
      22.10.20261.2689+0.0703
      21.10.20261.1986-0.0413
      20.10.20261.2399+0.0043
      19.10.20261.2356-0.0307
      18.10.20261.2663+0.0149
      17.10.20261.2514+0.0257
      16.10.20261.2257-0.0398
      15.10.20261.2655+0.0314
      14.10.20261.2341+0.0313
      13.10.20261.2028+0.0221
      12.10.20261.1807+0.0138
      11.10.20261.1669-0.0078
      10.10.20261.1747-0.0373
      09.10.20261.212+0.039
      08.10.20261.173
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.91491
      макс: 2.8881
      за квартал:
        1.3809
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.11.20261.3262-0.0178
      06.11.20261.344+0.0655
      05.11.20261.2785+0.0251
      04.11.20261.2534-0.0473
      03.11.20261.3007-0.0072
      02.11.20261.3079+0.0018
      01.11.20261.3061-0.0286
      31.10.20261.3347-0.0471
      30.10.20261.3818+0.0406
      29.10.20261.3412+0.0312
      28.10.20261.31+0.0318
      27.10.20261.2782-0.0112
      26.10.20261.2894-0.0344
      25.10.20261.3238-0.0003
      24.10.20261.3241+0.0557
      23.10.20261.2684-0.0005
      22.10.20261.2689+0.0703
      21.10.20261.1986-0.0413
      20.10.20261.2399+0.0043
      19.10.20261.2356-0.0307
      18.10.20261.2663+0.0149
      17.10.20261.2514+0.0257
      16.10.20261.2257-0.0398
      15.10.20261.2655+0.0314
      14.10.20261.2341+0.0313
      13.10.20261.2028+0.0221
      12.10.20261.1807+0.0138
      11.10.20261.1669-0.0078
      10.10.20261.1747-0.0373
      09.10.20261.212+0.039
      08.10.20261.173+0.063
      07.10.20261.11+0.099
      06.10.20261.011+0.02354
      05.10.20260.98746-0.00554
      04.10.20260.993+0.00541
      03.10.20260.98759-0.00863
      02.10.20260.99622+0.00811
      01.10.20260.98811-0.03109
      30.09.20261.0192+0.0017
      29.09.20261.0175+0.01805
      28.09.20260.99945+0.07915
      27.09.20260.9203-0.01837
      25.09.20260.93867-0.03279
      24.09.20260.97146+0.05655
      23.09.20260.91491-0.06837
      22.09.20260.98328-0.02862
      21.09.20261.0119-0.0095
      20.09.20261.0214+0.02416
      19.09.20260.99724-0.02866
      18.09.20261.0259-0.2293
      17.09.20261.2552-0.1493
      16.09.20261.4045+0.0379
      15.09.20261.3666-0.0407
      14.09.20261.4073-0.0311
      13.09.20261.4384-0.0112
      12.09.20261.4496-0.0464
      11.09.20261.496-0.0307
      10.09.20261.5267+0.1447
      09.09.20261.382+0.0534
      08.09.20261.3286+0.0138
      07.09.20261.3148-0.0005
      06.09.20261.3153-0.1136
      05.09.20261.4289-0.0551
      04.09.20261.484-0.0622
      03.09.20261.5462-0.0141
      02.09.20261.5603-0.1076
      01.09.20261.6679-0.2025
      31.08.20261.8704-0.0345
      30.08.20261.9049-0.2443
      29.08.20262.1492+0.0789
      28.08.20262.0703-0.0054
      27.08.20262.0757-0.0919
      26.08.20262.1676-0.0263
      25.08.20262.1939+0.0215
      23.08.20262.1724-0.0434
      22.08.20262.2158-0.1471
      21.08.20262.3629-0.16
      20.08.20262.5229-0.1848
      19.08.20262.7077-0.1804
      18.08.20262.8881+0.0217
      17.08.20262.8664+0.0224
      16.08.20262.844+0.1103
      15.08.20262.7337-0.0415
      14.08.20262.7752+0.1029
      13.08.20262.6723+0.1287
      12.08.20262.5436+0.0952
      11.08.20262.4484+0.0326
      10.08.20262.4158-0.0114
      09.08.20262.4272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.