Курсы криптовалют к UNUS SED LEO

Bitcoin 6738.45
Эфириум 199
Tether USDt 0.10354
BNB 62.4531
USDC 0.10361
XRP 0.10704
Solana 7.9524
TRON 0.03417
Hyperliquid 5.6089
Dogecoin 0.007236
Zcash 52.7096
Monero 41.0695
Cardano 0.02047
Decimal 0.06462
Chainlink 0.85064
Stellar 0.01698
Dai 0.10359
Bitcoin Cash 22.4066
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » Uniswap

Курс UNUS SED LEO (LEO) к Uniswap (UNI)

Обновлено: 10.08.2026 08:40:01 UNUS SED LEO


	=
Калькулятор LEO - UNI / Обратный расчет: курс Uniswap к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно uniswap, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3688

макс: 2.4642

за сутки:

2.3727

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	2.3727	-0.0059
10.08 08:30	2.3786	-0.0031
10.08 08:20	2.3817	-0.0019
10.08 08:10	2.3836	-0.0075
10.08 08:00	2.3911	+0.0017
10.08 07:50	2.3894	-0.0074
10.08 07:40	2.3968	-0.0069
10.08 07:30	2.4037	+0.0011
10.08 07:20	2.4026	+0.0031
10.08 07:10	2.3995	-0.0007
10.08 07:03	2.4002	+0.0023
10.08 07:00	2.3979	+0.0093
10.08 06:50	2.3886	+0.001
10.08 06:40	2.3876	+0.0163
10.08 06:30	2.3713	-0.0024
10.08 06:20	2.3737	-0.0043
10.08 06:10	2.378	-0.0021
10.08 06:00	2.3801	+0.0003
10.08 05:50	2.3798	-0.0184
10.08 05:40	2.3982	+0.0083
10.08 05:30	2.3899	+0.0091
10.08 05:20	2.3808	+0.001
10.08 05:10	2.3798	-0.0038
10.08 05:03	2.3836	-0.0004
10.08 05:00	2.384	-0.0121
10.08 04:50	2.3961	-0.0102
10.08 04:40	2.4063	+0.0058
10.08 04:30	2.4005	-0.0086
10.08 04:20	2.4091	-0.0066
10.08 04:10	2.4157	+0.0042
10.08 04:00	2.4115	-0.0185
10.08 03:50	2.43	-0.0003
10.08 03:40	2.4303	+0.0003
10.08 03:30	2.43	+0.0122
10.08 03:20	2.4178	-0.0099
10.08 03:10	2.4277	-0.0121
10.08 03:03	2.4398	+0.0007
10.08 03:00	2.4391	+0.0041
10.08 02:50	2.435	-0.0016
10.08 02:40	2.4366	+0.005
10.08 02:30	2.4316	+0.0011
10.08 02:20	2.4305	+0.0156
10.08 02:10	2.4149	+0.0047
10.08 02:00	2.4102	+0.0045
10.08 01:50	2.4057	+0.0166
10.08 01:40	2.3891	+0.0106
10.08 01:30	2.3785	+0.0097
10.08 01:20	2.3688	-0.0018
10.08 01:10	2.3706	-0.0063
10.08 01:03	2.3769	-0.0022
10.08 01:00	2.3791	+0.001
10.08 00:50	2.3781	-0.0052
10.08 00:40	2.3833	-0.0059
10.08 00:30	2.3892	-0.0051
10.08 00:20	2.3943	+0.0039
10.08 00:10	2.3904	+0.0005
10.08 00:00	2.3899	+0.0055
09.08 23:50	2.3844	-0.0003
09.08 23:40	2.3847	+0.0001
09.08 23:30	2.3846	-0.0047
09.08 23:20	2.3893	+0.0014
09.08 23:10	2.3879	-0.003
09.08 23:03	2.3909	+0.0026
09.08 23:00	2.3883	-0.006
09.08 22:50	2.3943	-0.0039
09.08 22:40	2.3982	-0.0024
09.08 22:30	2.4006	+0.0023
09.08 22:20	2.3983	+0.0048
09.08 22:10	2.3935	-0.0054
09.08 22:00	2.3989	-0.0032
09.08 21:50	2.4021	+0.0004
09.08 21:40	2.4017	-0.0008
09.08 21:30	2.4025	-0.0063
09.08 21:20	2.4088	+0.0002
09.08 21:10	2.4086	-0.0028
09.08 21:03	2.4114	-0.0007
09.08 21:00	2.4121	+0.0008
09.08 20:50	2.4113	-0.0007
09.08 20:40	2.412	-0.0001
09.08 20:30	2.4121	-0.0013
09.08 20:20	2.4134	+0.0017
09.08 20:10	2.4117	+0.0007
09.08 20:00	2.411	+0.0036
09.08 19:50	2.4074	+0.0002
09.08 19:40	2.4072	+0.0049
09.08 19:30	2.4023	+0.0075
09.08 19:20	2.3948	+0.0052
09.08 19:10	2.3896	-0.0022
09.08 19:03	2.3918	-0.0048
09.08 19:00	2.3966	-0.0093
09.08 18:50	2.4059	+0.0021
09.08 18:40	2.4038	+0.0085
09.08 18:30	2.3953	-0.0055
09.08 18:20	2.4008	-0.0089
09.08 18:10	2.4097	-0.0045
09.08 18:00	2.4142	-0.0066
09.08 17:50	2.4208	-0.0025
09.08 17:40	2.4233	-0.0026
09.08 17:30	2.4259	+0.0055
09.08 17:20	2.4204	+0.0014
09.08 17:10	2.419	-0.0044
09.08 17:03	2.4234	+0.0003
09.08 17:00	2.4231	-0.0045
09.08 16:50	2.4276	+0.0073
09.08 16:40	2.4203	+0.0045
09.08 16:30	2.4158	-0.0109
09.08 16:20	2.4267	-0.0025
09.08 16:10	2.4292	-0.0022
09.08 16:00	2.4314	+0.0026
09.08 15:50	2.4288	-0.0005
09.08 15:40	2.4293	-0.0001
09.08 15:30	2.4294	-0.0058
09.08 15:20	2.4352	-0.0113
09.08 15:10	2.4465	-0.0011
09.08 15:03	2.4476	+0.0019
09.08 15:00	2.4457	+0.0129
09.08 14:50	2.4328	-0.0173
09.08 14:40	2.4501	-0.0004
09.08 14:30	2.4505	+0.0036
09.08 14:20	2.4469	-0.0002
09.08 14:10	2.4471	+0.0018
09.08 14:00	2.4453	+0.0033
09.08 13:50	2.442	+0.0011
09.08 13:40	2.4409	+0.0085
09.08 13:30	2.4324	-0.0076
09.08 13:20	2.44	+0.0043
09.08 13:10	2.4357	+0.002
09.08 13:03	2.4337	+0.0009
09.08 13:00	2.4328	-0.0118
09.08 12:50	2.4446	-0.0091
09.08 12:40	2.4537	-0.0017
09.08 12:30	2.4554	+0.0013
09.08 12:20	2.4541	+0.0056
09.08 12:10	2.4485	-0.0022
09.08 12:00	2.4507	-0.0001
09.08 11:50	2.4508	-0.0002
09.08 11:40	2.451	-0.0004
09.08 11:30	2.4514	+0.0005
09.08 11:20	2.4509	-0.0004
09.08 11:10	2.4513	-0.0092
09.08 11:03	2.4605	+0.0007
09.08 11:00	2.4598	+0.003
09.08 10:50	2.4568	+0.0017
09.08 10:40	2.4551	-0.0039
09.08 10:30	2.459	-0.0012
09.08 10:20	2.4602	+0.0044
09.08 10:10	2.4558	-
09.08 10:00	2.4558	+0.0004
09.08 09:50	2.4554	-0.0015
09.08 09:40	2.4569	-0.0017
09.08 09:30	2.4586	-0.0013
09.08 09:20	2.4599	+0.0009
09.08 09:10	2.459	-0.002
09.08 09:03	2.461	-0.0032
09.08 09:00	2.4642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3561

макс: 2.5485

за неделю:

2.3727

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	2.3727	+0.0017
10.08 07:50	2.3894	+0.0093
10.08 06:50	2.3886	+0.0003
10.08 05:50	2.3798	-0.0121
10.08 04:50	2.3961	-0.0185
10.08 03:50	2.43	+0.0041
10.08 02:50	2.435	+0.0045
10.08 01:50	2.4057	+0.001
10.08 00:50	2.3781	+0.0055
09.08 23:50	2.3844	-0.006
09.08 22:50	2.3943	-0.0032
09.08 21:50	2.4021	+0.0008
09.08 20:50	2.4113	+0.0036
09.08 19:50	2.4074	-0.0093
09.08 18:50	2.4059	-0.0066
09.08 17:50	2.4208	-0.0045
09.08 16:50	2.4276	+0.0026
09.08 15:50	2.4288	+0.0129
09.08 14:50	2.4328	+0.0033
09.08 13:50	2.442	-0.0118
09.08 12:50	2.4446	-0.0001
09.08 11:50	2.4508	+0.003
09.08 10:50	2.4568	+0.0004
09.08 09:50	2.4554	+0.0003
09.08 08:50	2.4639	+0.0009
09.08 07:50	2.4532	-0.0006
09.08 06:50	2.455	+0.0056
09.08 05:50	2.4435	-0.0099
09.08 04:50	2.4469	+0.0051
09.08 03:50	2.428	-0.0026
09.08 02:50	2.4264	+0.0023
09.08 01:50	2.425	-0.0022
09.08 00:50	2.4134	+0.0036
08.08 23:50	2.4109	+0.0002
08.08 22:50	2.4202	+0.0005
08.08 21:50	2.43	+0.0023
08.08 20:50	2.4268	-0.0031
08.08 19:50	2.4355	-0.0017
08.08 18:50	2.4318	-0.0136
08.08 17:50	2.4389	-0.004
08.08 16:50	2.4495	+0.0055
08.08 15:50	2.4399	+0.0001
08.08 14:50	2.4336	+0.0006
08.08 13:50	2.4291	+0.0028
08.08 12:50	2.4267	+0.0081
08.08 11:50	2.4232	+0.0006
08.08 10:50	2.4303	+0.006
08.08 09:50	2.4179	+0.0042
08.08 08:50	2.4117	-0.0005
08.08 07:50	2.4187	+0.0017
08.08 06:50	2.4167	-0.0048
08.08 05:50	2.4392	+0.0029
08.08 04:50	2.4365	-0.0016
08.08 03:50	2.4487	-0.0008
08.08 02:50	2.4532	-0.0083
08.08 01:50	2.4711	+0.009
08.08 00:50	2.4373	-0.0048
07.08 23:50	2.4314	-0.0012
07.08 22:50	2.4185	+0.002
07.08 21:50	2.43	+0.0089
07.08 20:50	2.419	+0.0027
07.08 19:50	2.4288	-0.0023
07.08 18:50	2.4396	+0.0078
07.08 17:50	2.4525	+0.0142
07.08 16:50	2.4139	-0.0009
07.08 15:50	2.4055	-0.0038
07.08 14:50	2.4182	-0.0021
07.08 13:50	2.4407	+0.0044
07.08 12:50	2.42	-0.0035
07.08 11:50	2.433	+0.003
07.08 10:50	2.4518	+0.0055
07.08 09:50	2.4416	-0.0181
07.08 08:50	2.4569	+0.0081
07.08 07:50	2.4288	+0.0034
07.08 06:50	2.4237	+0.0054
07.08 05:50	2.411	+0.0036
07.08 04:50	2.4088	-0.0107
07.08 03:50	2.4049	-0.0048
07.08 02:50	2.4347	-0.0019
07.08 01:50	2.4361	+0.0023
07.08 00:50	2.4216	+0.0012
06.08 23:50	2.4278	-0.0005
06.08 22:50	2.4287	+0.0027
06.08 21:50	2.4386	-0.0009
06.08 20:50	2.4167	-0.0013
06.08 19:50	2.3929	+0.0125
06.08 18:50	2.3814	-0.0145
06.08 17:50	2.398	-0.0082
06.08 16:50	2.4252	-0.0005
06.08 15:50	2.4323	-0.0051
06.08 14:53	2.4229	+0.0002
06.08 13:50	2.4287	-0.0105
06.08 12:50	2.4352	-0.003
06.08 11:50	2.4085	-0.0066
06.08 10:50	2.428	-0.0019
06.08 09:50	2.4063	+0.0035
06.08 08:50	2.4008	-0.0111
06.08 07:50	2.3901	-0.0027
06.08 06:50	2.3844	+0.0134
06.08 05:50	2.367	-0.0034
06.08 04:50	2.4088	-0.0048
06.08 03:50	2.3915	-0.0094
06.08 02:50	2.4221	+0.0038
06.08 01:50	2.4127	-0.008
06.08 00:50	2.3921	+0.0094
05.08 23:50	2.3765	-0.015
05.08 22:50	2.3679	+0.0039
05.08 21:50	2.3597	+0.008
05.08 20:50	2.3561	-0.0062
05.08 19:50	2.3754	+0.0056
05.08 18:50	2.419	+0.0055
05.08 17:50	2.3873	-0.0177
05.08 16:50	2.4274	+0.0027
05.08 15:50	2.4438	+0.0061
05.08 14:50	2.4502	-0.0032
05.08 13:50	2.4602	+0.0096
05.08 12:50	2.4627	+0.0027
05.08 11:50	2.4845	-0.0081
05.08 10:50	2.4686	-0.01
05.08 09:50	2.4694	-0.0112
05.08 08:50	2.4835	-0.0072
05.08 07:50	2.4905	-0.0012
05.08 06:50	2.4932	-0.0017
05.08 05:50	2.5074	+0.0001
05.08 04:50	2.5485	-0.0003
05.08 03:50	2.5459	+0.0024
05.08 02:50	2.534	-0.0037
05.08 01:50	2.5219	-0.0008
05.08 00:50	2.5264	+0.0011
04.08 23:50	2.5187	+0.0032
04.08 22:50	2.5065	-0.0024
04.08 21:50	2.5064	+0.0032
04.08 20:50	2.5288	-0.009
04.08 19:50	2.5474	-0.0148
04.08 18:50	2.546	+0.0104
04.08 17:50	2.5309	+0.0182
04.08 16:50	2.5289	+0.0021
04.08 15:50	2.5325	+0.0021
04.08 14:50	2.517	+0.0021
04.08 13:50	2.5238	-0.0075
04.08 12:50	2.5483	+0.0086
04.08 11:50	2.5102	+0.0003
04.08 10:50	2.5144	+0.0062
04.08 09:50	2.5088	-0.0044
04.08 08:50	2.5036	-0.0021
04.08 07:50	2.5185	+0.0335
04.08 06:50	2.5069	+0.0072
04.08 05:50	2.4838	-0.0037
04.08 04:50	2.4884	-0.0037
04.08 03:50	2.503	-0.0028
04.08 02:50	2.4998	+0.0016
04.08 01:50	2.4931	-0.0019
04.08 00:50	2.4793	+0.0019
03.08 23:50	2.4837	-0.0001
03.08 22:50	2.4901	+0.0114
03.08 21:50	2.4914	+0.0103
03.08 20:50	2.4785	-0.0049
03.08 19:50	2.4999	-0.0033
03.08 18:50	2.4784	+0.013
03.08 17:50	2.4029	-0.0068
03.08 16:50	2.3852	+0.0019
03.08 15:50	2.3954	+0.0047
03.08 14:50	2.3956	+0.0063
03.08 13:50	2.3993	-
03.08 12:50	2.3992	-0.0126
03.08 11:50	2.427	-0.002
03.08 10:50	2.406	+0.0009
03.08 09:50	2.3578	-0.0055
03.08 08:50	2.3725

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 2.2371

макс: 2.7849

за месяц:

2.3727

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	2.4272	-0.002
08.08.2026	2.4292	-0.0004
07.08.2026	2.4296	+0.0172
06.08.2026	2.4124	-0.0267
05.08.2026	2.4391	-0.0808
04.08.2026	2.5199	+0.1005
03.08.2026	2.4194	+0.0862
02.08.2026	2.3332	-0.0302
01.08.2026	2.3634	+0.1263
31.07.2026	2.2371	-0.0961
30.07.2026	2.3332	-0.1554
29.07.2026	2.4886	-0.0703
28.07.2026	2.5589	+0.0298
27.07.2026	2.5291	-0.0397
26.07.2026	2.5688	-0.063
25.07.2026	2.6318	+0.1074
24.07.2026	2.5244	-0.0358
23.07.2026	2.5602	-0.0259
22.07.2026	2.5861	-0.0455
21.07.2026	2.6316	-0.123
20.07.2026	2.7546	-0.0303
19.07.2026	2.7849	+0.0092
18.07.2026	2.7757	+0.0026
17.07.2026	2.7731	+0.093
16.07.2026	2.6801	-0.0184
15.07.2026	2.6985	+0.072
14.07.2026	2.6265	-0.0718
13.07.2026	2.6983	+0.0823
12.07.2026	2.616	-0.0089
11.07.2026	2.6249	-0.0634
10.07.2026	2.6883

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 2.2371

макс: 3.9316

за квартал:

2.3727

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	2.4272	-0.002
08.08.2026	2.4292	-0.0004
07.08.2026	2.4296	+0.0172
06.08.2026	2.4124	-0.0267
05.08.2026	2.4391	-0.0808
04.08.2026	2.5199	+0.1005
03.08.2026	2.4194	+0.0862
02.08.2026	2.3332	-0.0302
01.08.2026	2.3634	+0.1263
31.07.2026	2.2371	-0.0961
30.07.2026	2.3332	-0.1554
29.07.2026	2.4886	-0.0703
28.07.2026	2.5589	+0.0298
27.07.2026	2.5291	-0.0397
26.07.2026	2.5688	-0.063
25.07.2026	2.6318	+0.1074
24.07.2026	2.5244	-0.0358
23.07.2026	2.5602	-0.0259
22.07.2026	2.5861	-0.0455
21.07.2026	2.6316	-0.123
20.07.2026	2.7546	-0.0303
19.07.2026	2.7849	+0.0092
18.07.2026	2.7757	+0.0026
17.07.2026	2.7731	+0.093
16.07.2026	2.6801	-0.0184
15.07.2026	2.6985	+0.072
14.07.2026	2.6265	-0.0718
13.07.2026	2.6983	+0.0823
12.07.2026	2.616	-0.0089
11.07.2026	2.6249	-0.0634
10.07.2026	2.6883	-0.1472
09.07.2026	2.8355	-0.0506
08.07.2026	2.8861	-0.0581
07.07.2026	2.9442	-0.0222
06.07.2026	2.9664	+0.0597
05.07.2026	2.9067	+0.0549
04.07.2026	2.8518	+0.0214
03.07.2026	2.8304	-0.1836
02.07.2026	3.014	-0.2982
01.07.2026	3.3122	-0.0285
30.06.2026	3.3407	+0.1312
29.06.2026	3.2095	-0.0282
28.06.2026	3.2377	+0.0557
27.06.2026	3.182	-0.007
26.06.2026	3.189	-0.0517
25.06.2026	3.2407	-0.0533
24.06.2026	3.294	+0.0134
23.06.2026	3.2806	+0.1218
22.06.2026	3.1588	-0.0175
21.06.2026	3.1763	+0.0014
20.06.2026	3.1749	+0.0526
19.06.2026	3.1223	+0.008
18.06.2026	3.1143	+0.2483
17.06.2026	2.866	-0.3275
16.06.2026	3.1935	-0.4672
15.06.2026	3.6607	-0.1906
14.06.2026	3.8513	+0.0548
13.06.2026	3.7965	+0.0087
12.06.2026	3.7878	-0.0141
11.06.2026	3.8019	-0.0776
10.06.2026	3.8795	+0.1007
09.06.2026	3.7788	+0.0289
08.06.2026	3.7499	-0.0095
07.06.2026	3.7594	-0.1722
06.06.2026	3.9316	+0.0205
05.06.2026	3.9111	+0.1948
04.06.2026	3.7163	+0.1874
03.06.2026	3.5289	+0.0442
02.06.2026	3.4847	+0.1231
01.06.2026	3.3616	+0.0371
31.05.2026	3.3245	+0.0203
30.05.2026	3.3042	+0.0076
29.05.2026	3.2966	-0.0108
28.05.2026	3.3074	+0.2202
27.05.2026	3.0872	+0.0453
26.05.2026	3.0419	+0.0593
25.05.2026	2.9826	+0.0367
24.05.2026	2.9459	-0.0007
23.05.2026	2.9466	+0.156
22.05.2026	2.7906	+0.017
21.05.2026	2.7736	-0.0375
20.05.2026	2.8111	-0.0647
19.05.2026	2.8758	-0.0571
18.05.2026	2.9329	+0.0804
17.05.2026	2.8525	+0.0144
16.05.2026	2.8381	+0.0466
15.05.2026	2.7915	+0.033
14.05.2026	2.7585	+0.0631
13.05.2026	2.6954	+0.013
12.05.2026	2.6824	+0.0811
11.05.2026	2.6013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот