Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Uniswap »

    Курс Avalanche к Uniswap

    Обновлено: 19.05.2025 17:50:01Avalanche

    =
    Калькулятор AVAX - UNI / Обратный расчет: курс Uniswap к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно uniswap, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7254
      макс: 3.8226
      за сутки:
        3.7693

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.05 17:503.7693-0.0194
      19.05 17:403.7887-0.0015
      19.05 17:303.7902+0.003
      19.05 17:203.7872-0.0071
      19.05 17:103.7943+0.0202
      19.05 17:003.7741+0.0001
      19.05 16:503.774-0.0152
      19.05 16:403.7892+0.0085
      19.05 16:303.7807+0.0085
      19.05 16:203.7722+0.0019
      19.05 16:103.7703-0.0088
      19.05 16:033.7791+0.0014
      19.05 16:003.7777-0.0009
      19.05 15:503.7786+0.0013
      19.05 15:403.7773+0.0091
      19.05 15:303.7682+0.0149
      19.05 15:203.7533-0.0018
      19.05 15:103.7551-0.0118
      19.05 15:003.7669-0.0087
      19.05 14:503.7756+0.0058
      19.05 14:403.7698-0.0013
      19.05 14:303.7711+0.0052
      19.05 14:203.7659-0.0062
      19.05 14:103.7721-0.0054
      19.05 14:033.7775-0.0031
      19.05 14:003.7806+0.0082
      19.05 13:503.7724+0.0038
      19.05 13:403.7686-0.0055
      19.05 13:303.7741-0.0004
      19.05 13:203.7745-0.0007
      19.05 13:103.7752-0.0016
      19.05 13:003.7768-0.0065
      19.05 12:503.7833-0.0046
      19.05 12:403.7879+0.0073
      19.05 12:303.7806+0.0059
      19.05 12:203.7747+0.002
      19.05 12:103.7727+0.0004
      19.05 12:033.7723+0.0022
      19.05 12:003.7701+0.0013
      19.05 11:503.7688-0.001
      19.05 11:403.7698+0.0003
      19.05 11:303.7695+0.0019
      19.05 11:203.7676-0.0032
      19.05 11:103.7708+0.0065
      19.05 11:003.7643+0.0089
      19.05 10:503.7554+0.0102
      19.05 10:403.7452+0.0093
      19.05 10:303.7359+0.0105
      19.05 10:203.7254-0.0188
      19.05 10:103.7442-0.0128
      19.05 10:033.757+0.0012
      19.05 10:003.7558+0.0031
      19.05 09:503.7527+0.0008
      19.05 09:403.7519-0.0145
      19.05 09:303.7664-0.0055
      19.05 09:203.7719-0.0209
      19.05 09:103.7928+0.0012
      19.05 09:003.7916-0.001
      19.05 08:503.7926+0.0045
      19.05 08:403.7881-0.0008
      19.05 08:303.7889-0.0018
      19.05 08:203.7907-0.0011
      19.05 08:103.7918-0.0004
      19.05 08:033.7922-0.0031
      19.05 08:003.7953-0.0088
      19.05 07:503.8041-0.0004
      19.05 07:403.8045+0.0032
      19.05 07:303.8013+0.0024
      19.05 07:203.7989+0.0014
      19.05 07:103.7975-0.0036
      19.05 07:003.8011-0.0061
      19.05 06:503.8072+0.0005
      19.05 06:403.8067+0.0065
      19.05 06:303.8002-0.0001
      19.05 06:203.8003+0.0031
      19.05 06:103.7972+0.0048
      19.05 06:033.7924-0.0016
      19.05 06:003.794-0.0042
      19.05 05:503.7982-0.0039
      19.05 05:403.8021-0.0125
      19.05 05:303.8146-0.0025
      19.05 05:203.8171+0.0163
      19.05 05:103.8008-0.0053
      19.05 05:003.8061+0.0063
      19.05 04:503.7998+0.0075
      19.05 04:403.7923+0.002
      19.05 04:303.7903+0.0072
      19.05 04:203.7831+0.011
      19.05 04:103.7721-0.008
      19.05 04:033.7801+0.0009
      19.05 04:003.7792+0.0069
      19.05 03:503.7723-0.0004
      19.05 03:403.7727-0.0023
      19.05 03:303.775+0.0113
      19.05 03:203.7637-0.0049
      19.05 03:103.7686+0.017
      19.05 03:003.7516-0.0118
      19.05 02:503.7634+0.0011
      19.05 02:403.7623-0.0076
      19.05 02:303.7699-0.0117
      19.05 02:203.7816-0.006
      19.05 02:103.7876+0.0029
      19.05 02:033.7847-0.0052
      19.05 02:003.7899-0.0002
      19.05 01:503.7901-0.0061
      19.05 01:403.7962-0.0204
      19.05 01:303.8166-0.006
      19.05 01:203.8226+0.0051
      19.05 01:103.8175+0.0212
      19.05 01:003.7963-0.0051
      19.05 00:503.8014+0.0027
      19.05 00:403.7987+0.0126
      19.05 00:303.7861-0.022
      19.05 00:203.8081+0.0051
      19.05 00:103.803+0.0165
      19.05 00:033.7865-0.0022
      19.05 00:003.7887+0.002
      18.05 23:503.7867+0.0109
      18.05 23:403.7758-0.0107
      18.05 23:303.7865-0.0103
      18.05 23:203.7968+0.0059
      18.05 23:103.7909+0.0006
      18.05 23:003.7903+0.0132
      18.05 22:503.7771-0.0017
      18.05 22:403.7788+0.0133
      18.05 22:303.7655+0.0093
      18.05 22:203.7562+0.0009
      18.05 22:103.7553+0.005
      18.05 22:033.7503-0.001
      18.05 22:003.7513-0.0059
      18.05 21:503.7572-0.0006
      18.05 21:403.7578-0.0048
      18.05 21:303.7626-0.0057
      18.05 21:203.7683-0.0101
      18.05 21:103.7784-0.0058
      18.05 21:003.7842+0.0137
      18.05 20:503.7705+0.0116
      18.05 20:403.7589+0.008
      18.05 20:303.7509+0.0082
      18.05 20:203.7427+0.0048
      18.05 20:103.7379+0.0019
      18.05 20:033.736-0.0002
      18.05 20:003.7362+0.0023
      18.05 19:503.7339-0.0071
      18.05 19:403.741-0.0024
      18.05 19:303.7434-0.0071
      18.05 19:203.7505-0.0167
      18.05 19:103.7672-0.0003
      18.05 19:003.7675-0.0087
      18.05 18:503.7762-0.0085
      18.05 18:403.7847-0.001
      18.05 18:303.7857+0.0079
      18.05 18:203.7778-0.0104
      18.05 18:103.7882-0.0083
      18.05 18:033.7965-0.0024
      18.05 18:003.7989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5734
      макс: 3.9068
      за неделю:
      3.7693  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.05 17:503.7693+0.0001
      19.05 16:503.774-0.0009
      19.05 15:503.7786-0.0087
      19.05 14:503.7756+0.0082
      19.05 13:503.7724-0.0065
      19.05 12:503.7833+0.0013
      19.05 11:503.7688+0.0089
      19.05 10:503.7554+0.0031
      19.05 09:503.7527-0.001
      19.05 08:503.7926-0.0088
      19.05 07:503.8041-0.0061
      19.05 06:503.8072-0.0042
      19.05 05:503.7982+0.0063
      19.05 04:503.7998+0.0069
      19.05 03:503.7723-0.0118
      19.05 02:503.7634-0.0002
      19.05 01:503.7901-0.0051
      19.05 00:503.8014+0.002
      18.05 23:503.7867+0.0132
      18.05 22:503.7771-0.0059
      18.05 21:503.7572+0.0137
      18.05 20:503.7705+0.0023
      18.05 19:503.7339-0.0087
      18.05 18:503.7762-0.0316
      18.05 17:503.8305-0.0016
      18.05 16:503.8609-0.0074
      18.05 15:503.886+0.0057
      18.05 14:503.8878+0.005
      18.05 13:503.8832-0.0003
      18.05 12:503.8655-0.0027
      18.05 11:503.8651+0.0168
      18.05 10:503.8589+0.008
      18.05 09:503.8562-0.0107
      18.05 08:503.8777+0.0115
      18.05 07:503.8752+0.0028
      18.05 06:503.8666-0.0009
      18.05 05:503.875+0.0119
      18.05 04:503.8715-0.005
      18.05 03:503.8859+0.0122
      18.05 02:503.8636-0.0011
      18.05 01:503.8852-0.0056
      18.05 00:503.9068+0.0062
      17.05 23:503.8801-0.0022
      17.05 22:503.8862+0.003
      17.05 21:503.8839-0.0025
      17.05 20:503.8907-0.0078
      17.05 19:503.8809-0.01
      17.05 18:503.8738-0.0011
      17.05 17:503.8703-0.0115
      17.05 16:503.8993-0.0038
      17.05 15:503.8955-0.0023
      17.05 14:503.8953-0.0026
      17.05 13:503.8713-0.0038
      17.05 12:503.8717+0.0021
      17.05 11:503.8779+0.0003
      17.05 10:503.8614-0.0086
      17.05 09:503.8641-0.0025
      17.05 08:503.8638-0.0048
      17.05 07:503.8552+0.0035
      17.05 06:503.8233-0.0014
      17.05 05:503.8274+0.0021
      17.05 04:503.8096+0.0131
      17.05 03:503.7951+0.013
      17.05 02:503.788+0.0142
      17.05 01:503.7592+0.0024
      17.05 00:503.7593-0.001
      16.05 23:503.7582-
      16.05 22:503.7713+0.0004
      16.05 21:503.7615-0.0002
      16.05 20:503.7656-0.0018
      16.05 19:503.7723+0.0062
      16.05 18:503.7593-0.0003
      16.05 17:503.7684+0.0067
      16.05 16:503.767+0.0076
      16.05 15:503.7564-0.0026
      16.05 14:503.7431-0.0113
      16.05 13:503.7417+0.0009
      16.05 12:503.7235-0.0004
      16.05 11:503.7373-0.0013
      16.05 10:503.7507+0.0055
      16.05 09:503.7618-0.0063
      16.05 08:503.7681+0.0013
      16.05 07:503.7869-0.0115
      16.05 06:503.7904+0.0059
      16.05 05:503.7797+0.0004
      16.05 04:503.7858+0.0075
      16.05 03:503.768+0.0031
      16.05 02:503.77-0.0085
      16.05 01:503.7717+0.0042
      16.05 00:503.7628-0.0043
      15.05 23:503.7573+0.0015
      15.05 22:503.7629+0.0067
      15.05 21:503.7392+0.0095
      15.05 20:503.729-0.0023
      15.05 19:503.7088+0.0008
      15.05 18:503.7186-0.0153
      15.05 17:503.7433-0.0014
      15.05 16:503.7566+0.0018
      15.05 15:503.737+0.0077
      15.05 14:503.7604-0.012
      15.05 13:503.7504-0.0059
      15.05 12:503.7429+0.0012
      15.05 11:503.7415-0.007
      15.05 10:503.7173-0.0087
      15.05 09:503.733+0.01
      15.05 08:503.7216-0.0031
      15.05 07:503.7017+0.005
      15.05 06:503.6877+0.0011
      15.05 05:503.6774+0.0183
      15.05 04:503.7194-0.0005
      15.05 03:503.7127+0.002
      15.05 02:503.7788-0.012
      15.05 01:503.7845+0.0079
      15.05 00:503.7948-0.0161
      14.05 23:503.8197+0.0116
      14.05 22:503.814-0.0043
      14.05 21:503.7973+0.0067
      14.05 20:503.8129+0.0076
      14.05 19:503.8084-0.0013
      14.05 18:503.8219-0.0008
      14.05 17:503.8086-0.0114
      14.05 16:503.832-0.0029
      14.05 15:503.827+0.0105
      14.05 14:503.8296-0.0029
      14.05 13:503.8375+0.0076
      14.05 12:503.8195+0.0098
      14.05 11:503.8157+0.0021
      14.05 10:503.8306+0.0216
      14.05 09:503.8225+0.008
      14.05 08:503.8032+0.0349
      14.05 07:503.7915+0.0016
      14.05 06:503.775+0.0194
      14.05 05:503.7626+0.0265
      14.05 04:503.6643-0.0118
      14.05 03:503.6604-0.0078
      14.05 02:503.637-0.0021
      14.05 01:503.6197-0.0149
      14.05 00:503.6305-0.0004
      13.05 23:503.6041+0.0146
      13.05 22:503.5734-0.0098
      13.05 21:503.5843-0.0016
      13.05 20:503.6058+0.0114
      13.05 19:503.6325+0.0046
      13.05 18:503.6285+0.0162
      13.05 17:503.6296-0.0033
      13.05 16:503.638+0.0092
      13.05 15:503.606-0.0011
      13.05 14:503.6268-0.0022
      13.05 13:503.6598+0.0029
      13.05 12:503.6344-0.0101
      13.05 11:503.6799-0.0013
      13.05 10:503.6536+0.0064
      13.05 09:503.6492-0.002
      13.05 08:503.6199+0.0227
      13.05 07:503.6053-0.0015
      13.05 06:503.597+0.0012
      13.05 05:503.5995-0.0015
      13.05 04:503.6038-0.0023
      13.05 03:503.6169-0.0175
      13.05 02:503.6203+0.0069
      13.05 01:503.6211+0.0018
      13.05 00:503.6011+0.0046
      12.05 23:503.5872-0.0041
      12.05 22:503.5752-0.014
      12.05 21:503.6054+0.0117
      12.05 20:503.597-0.0029
      12.05 19:503.588-0.0016
      12.05 18:503.5761-0.0029
      12.05 17:503.5923
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 3.5281
      макс: 4.0681
      за месяц:
        3.7693
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.05.20253.8298-0.0401
      17.05.20253.8699+0.1053
      16.05.20253.7646+0.0303
      15.05.20253.7343-0.0644
      14.05.20253.7987+0.1744
      13.05.20253.6243+0.0338
      12.05.20253.5905+0.0624
      11.05.20253.5281-0.0995
      10.05.20253.6276-0.0097
      09.05.20253.6373-0.2697
      08.05.20253.907-0.1199
      07.05.20254.0269+0.0074
      06.05.20254.0195+0.0751
      05.05.20253.9444-0.0294
      04.05.20253.9738-0.0724
      03.05.20254.0462-0.0189
      02.05.20254.0651+0.0555
      01.05.20254.0096-0.021
      30.04.20254.0306-0.0375
      29.04.20254.0681+0.0736
      28.04.20253.9945+0.0891
      27.04.20253.9054+0.1071
      26.04.20253.7983-0.0207
      25.04.20253.819+0.0135
      24.04.20253.8055+0.0455
      23.04.20253.76-0.0393
      22.04.20253.7993+0.0369
      21.04.20253.7624+0.0386
      20.04.20253.7238-0.0034
      19.04.20253.7272+0.0495
      18.04.20253.6777
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.4761
      макс: 4.0681
      за квартал:
      3.7693  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.05.20253.8298-0.0401
      17.05.20253.8699+0.1053
      16.05.20253.7646+0.0303
      15.05.20253.7343-0.0644
      14.05.20253.7987+0.1744
      13.05.20253.6243+0.0338
      12.05.20253.5905+0.0624
      11.05.20253.5281-0.0995
      10.05.20253.6276-0.0097
      09.05.20253.6373-0.2697
      08.05.20253.907-0.1199
      07.05.20254.0269+0.0074
      06.05.20254.0195+0.0751
      05.05.20253.9444-0.0294
      04.05.20253.9738-0.0724
      03.05.20254.0462-0.0189
      02.05.20254.0651+0.0555
      01.05.20254.0096-0.021
      30.04.20254.0306-0.0375
      29.04.20254.0681+0.0736
      28.04.20253.9945+0.0891
      27.04.20253.9054+0.1071
      26.04.20253.7983-0.0207
      25.04.20253.819+0.0135
      24.04.20253.8055+0.0455
      23.04.20253.76-0.0393
      22.04.20253.7993+0.0369
      21.04.20253.7624+0.0386
      20.04.20253.7238-0.0034
      19.04.20253.7272+0.0495
      18.04.20253.6777-0.004
      17.04.20253.6817+0.0307
      16.04.20253.651-0.0535
      15.04.20253.7045+0.0007
      14.04.20253.7038+0.0074
      13.04.20253.6964+0.0427
      12.04.20253.6537+0.012
      11.04.20253.6417+0.103
      10.04.20253.5387+0.1087
      09.04.20253.43+0.1034
      08.04.20253.3266+0.1235
      07.04.20253.2031+0.1572
      06.04.20253.0459-0.0348
      05.04.20253.0807-0.0084
      04.04.20253.0891-0.0192
      03.04.20253.1083-0.027
      02.04.20253.1353-0.0109
      01.04.20253.1462-0.013
      31.03.20253.1592-0.0815
      30.03.20253.2407-0.0628
      29.03.20253.3035+0.0476
      28.03.20253.2559+0.0083
      27.03.20253.2476-0.006
      26.03.20253.2536+0.0651
      25.03.20253.1885+0.1141
      24.03.20253.0744+0.1628
      23.03.20252.9116+0.061
      22.03.20252.8506+0.0927
      21.03.20252.7579-0.0219
      20.03.20252.7798-0.1379
      19.03.20252.9177-0.0851
      18.03.20253.0028+0.0166
      17.03.20252.9862-0.0745
      16.03.20253.0607+0.0139
      15.03.20253.0468-0.0976
      14.03.20253.1444-0.0306
      13.03.20253.175+0.1336
      12.03.20253.0414+0.1704
      11.03.20252.871+0.1008
      10.03.20252.7702-0.077
      09.03.20252.8472-0.0077
      08.03.20252.8549-0.0123
      07.03.20252.8672-0.0721
      06.03.20252.9393+0.1144
      05.03.20252.8249-0.0895
      04.03.20252.9144-0.0754
      03.03.20252.9898+0.0342
      02.03.20252.9556+0.0317
      01.03.20252.9239+0.0168
      28.02.20252.9071+0.0888
      27.02.20252.8183+0.1102
      26.02.20252.7081+0.019
      25.02.20252.6891-0.0801
      24.02.20252.7692-0.0087
      23.02.20252.7779-0.083
      22.02.20252.8609+0.1233
      21.02.20252.7376+0.0981
      20.02.20252.6395+0.1634
      19.02.20252.4761-0.022
      18.02.20252.4981-0.0597
      17.02.20252.5578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.