Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Uniswap »

    Курс Avalanche к Uniswap

    Обновлено: 03.12.2024 11:30:01Avalanche

    =
    Калькулятор AVAX - UNI / Обратный расчет: курс Uniswap к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно uniswap, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3347
      макс: 3.7513
      за сутки:
      3.6279  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.12 11:303.6279+0.0032
      03.12 11:203.6247-0.0021
      03.12 11:103.6268+0.0076
      03.12 11:003.6192-0.0298
      03.12 10:503.649+0.0548
      03.12 10:403.5942+0.0069
      03.12 10:303.5873+0.0078
      03.12 10:203.5795+0.0006
      03.12 10:103.5789-0.0171
      03.12 10:003.596+0.003
      03.12 09:503.593-0.0298
      03.12 09:403.6228-0.003
      03.12 09:303.6258+0.0308
      03.12 09:203.595+0.0165
      03.12 09:103.5785-0.0222
      03.12 09:003.6007+0.0077
      03.12 08:503.593+0.0213
      03.12 08:403.5717-0.0267
      03.12 08:303.5984+0.0026
      03.12 08:203.5958+0.0013
      03.12 08:103.5945-0.0039
      03.12 08:003.5984-0.0088
      03.12 07:503.6072-0.0266
      03.12 07:403.6338-0.0098
      03.12 07:303.6436-0.0115
      03.12 07:203.6551-0.0059
      03.12 07:103.661-0.0436
      03.12 07:003.7046+0.0099
      03.12 06:503.6947+0.0027
      03.12 06:403.692-0.0113
      03.12 06:303.7033+0.0251
      03.12 06:203.6782+0.0018
      03.12 06:103.6764+0.0064
      03.12 06:003.67+0.0118
      03.12 05:503.6582-0.0141
      03.12 05:403.6723-0.0017
      03.12 05:303.674-0.0185
      03.12 05:203.6925-0.0186
      03.12 05:103.7111+0.0075
      03.12 05:003.7036-0.0388
      03.12 04:503.7424+0.043
      03.12 04:403.6994+0.0182
      03.12 04:303.6812+0.0085
      03.12 04:203.6727-0.0022
      03.12 04:103.6749-0.0064
      03.12 04:003.6813+0.0225
      03.12 03:503.6588-0.014
      03.12 03:403.6728+0.0135
      03.12 03:303.6593-0.0318
      03.12 03:203.6911-0.048
      03.12 03:103.7391-0.009
      03.12 03:003.7481+0.0097
      03.12 02:503.7384+0.0081
      03.12 02:403.7303+0.0393
      03.12 02:303.691-0.0322
      03.12 02:203.7232+0.008
      03.12 02:103.7152+0.0152
      03.12 02:003.7+0.0432
      03.12 01:503.6568-0.0082
      03.12 01:403.665-0.0296
      03.12 01:303.6946-0.0022
      03.12 01:203.6968-0.018
      03.12 01:103.7148-0.0365
      03.12 01:003.7513+0.016
      03.12 00:503.7353+0.129
      03.12 00:403.6063+0.009
      03.12 00:303.5973+0.0557
      03.12 00:203.5416+0.0614
      03.12 00:103.4802-0.034
      03.12 00:003.5142+0.0098
      02.12 23:503.5044+0.0273
      02.12 23:403.4771+0.0268
      02.12 23:303.4503-0.0389
      02.12 23:203.4892-0.0097
      02.12 23:103.4989-0.0137
      02.12 23:003.5126+0.0101
      02.12 22:503.5025+0.0092
      02.12 22:403.4933+0.006
      02.12 22:303.4873+0.0085
      02.12 22:203.4788+0.0145
      02.12 22:103.4643-0.0065
      02.12 22:003.4708-0.0026
      02.12 21:503.4734+0.0136
      02.12 21:403.4598+0.0013
      02.12 21:303.4585+0.0116
      02.12 21:203.4469+0.0119
      02.12 21:103.435-0.0152
      02.12 21:003.4502-0.0035
      02.12 20:503.4537+0.0116
      02.12 20:403.4421+0.0042
      02.12 20:303.4379-0.0043
      02.12 20:203.4422-0.0238
      02.12 20:103.466-0.0004
      02.12 20:003.4664-0.0059
      02.12 19:503.4723+0.0152
      02.12 19:403.4571-0.0292
      02.12 19:303.4863+0.0102
      02.12 19:203.4761+0.0563
      02.12 19:103.4198-0.0364
      02.12 19:003.4562+0.0102
      02.12 18:503.446-0.0274
      02.12 18:403.4734-0.0288
      02.12 18:303.5022+0.0463
      02.12 18:203.4559-0.0161
      02.12 18:103.472+0.046
      02.12 18:003.426+0.0076
      02.12 17:503.4184-0.0198
      02.12 17:403.4382+0.0283
      02.12 17:303.4099-0.0263
      02.12 17:203.4362+0.0168
      02.12 17:103.4194-0.0088
      02.12 17:003.4282-0.0536
      02.12 16:503.4818+0.0818
      02.12 16:403.4-0.0532
      02.12 16:303.4532-0.0236
      02.12 16:203.4768+0.0178
      02.12 16:103.459+0.0931
      02.12 16:003.3659+0.0312
      02.12 15:503.3347-0.0434
      02.12 15:403.3781-0.1128
      02.12 15:303.4909-0.0245
      02.12 15:203.5154-0.0105
      02.12 15:103.5259-0.0254
      02.12 15:003.5513+0.0102
      02.12 14:503.5411-0.0065
      02.12 14:403.5476-0.0157
      02.12 14:303.5633+0.0039
      02.12 14:203.5594-0.0096
      02.12 14:103.569-0.0106
      02.12 14:003.5796-0.0161
      02.12 13:503.5957+0.0065
      02.12 13:403.5892-0.0084
      02.12 13:303.5976+0.0134
      02.12 13:203.5842-0.008
      02.12 13:103.5922-0.0334
      02.12 13:003.6256+0.0124
      02.12 12:503.6132-0.0147
      02.12 12:403.6279-0.0189
      02.12 12:303.6468-0.047
      02.12 12:203.6938-0.0043
      02.12 12:103.6981-0.0335
      02.12 12:003.7316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2199
      макс: 3.9521
      за неделю:
      3.6279  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.12 11:303.6279-0.0298
      03.12 10:503.649+0.003
      03.12 09:503.593+0.0077
      03.12 08:503.593-0.0088
      03.12 07:503.6072+0.0099
      03.12 06:503.6947+0.0118
      03.12 05:503.6582-0.0388
      03.12 04:503.7424+0.0225
      03.12 03:503.6588+0.0097
      03.12 02:503.7384+0.0432
      03.12 01:503.6568+0.016
      03.12 00:503.7353+0.0098
      02.12 23:503.5044+0.0101
      02.12 22:503.5025-0.0026
      02.12 21:503.4734-0.0035
      02.12 20:503.4537-0.0059
      02.12 19:503.4723+0.0102
      02.12 18:503.446+0.0076
      02.12 17:503.4184-0.0536
      02.12 16:503.4818+0.0312
      02.12 15:503.3347+0.0102
      02.12 14:503.5411-0.0161
      02.12 13:503.5957+0.0124
      02.12 12:503.6132+0.0149
      02.12 11:503.7167+0.0128
      02.12 10:503.701-0.0043
      02.12 09:503.7065+0.0493
      02.12 08:503.7094+0.0284
      02.12 07:503.7095-0.0438
      02.12 06:503.7038-0.0003
      02.12 05:503.4615-0.0263
      02.12 04:503.485+0.0096
      02.12 03:503.4621-0.0072
      02.12 02:503.4715-0.0002
      02.12 01:503.4188-0.003
      02.12 00:503.4393+0.0029
      01.12 23:503.4278-0.0038
      01.12 22:503.4748+0.0089
      01.12 21:503.4352+0.0039
      01.12 20:503.4402+0.0032
      01.12 19:503.4334+0.0305
      01.12 18:503.4018-0.0045
      01.12 17:503.3894+0.0052
      01.12 16:503.3986+0.0168
      01.12 15:503.3714-0.002
      01.12 14:503.4037+0.0038
      01.12 13:503.3986-0.0008
      01.12 12:503.4065-0.0155
      01.12 11:503.363-0.0027
      01.12 10:503.3666+0.0094
      01.12 09:503.3912-0.0099
      01.12 08:503.4212-0.0087
      01.12 07:503.4185-0.0086
      01.12 06:503.4185+0.0089
      01.12 05:503.4596-0.0186
      01.12 04:503.472+0.0013
      01.12 03:503.5333-0.0068
      01.12 02:503.5185-0.0007
      01.12 01:503.5285-0.0055
      01.12 00:503.5138-0.0037
      30.11 23:503.51-0.0342
      30.11 22:503.5615+0.0133
      30.11 21:503.5504-0.0072
      30.11 20:503.5733+0.0051
      30.11 19:503.5598+0.011
      30.11 18:503.5611+0.0277
      30.11 17:503.5616-0.0032
      30.11 16:503.5319-0.0423
      30.11 15:503.5253+0.005
      30.11 14:503.5181+0.0083
      30.11 13:503.5178+0.0054
      30.11 12:503.5487+0.0024
      30.11 11:503.5231+0.0246
      30.11 10:503.4693+0.0036
      30.11 09:503.4132-0.003
      30.11 08:503.431+0.0023
      30.11 07:503.4185-0.0127
      30.11 06:503.376-0.0035
      30.11 05:503.3985-0.008
      30.11 04:503.467-0.0243
      30.11 03:503.4762+0.0058
      30.11 02:503.5643+0.0044
      30.11 01:503.5262-0.001
      30.11 00:503.5083+0.0115
      29.11 23:503.5409+0.0206
      29.11 22:503.4848-0.0119
      29.11 21:503.5061-0.0065
      29.11 20:503.4856+0.0102
      29.11 19:503.4808+0.0597
      29.11 18:503.4104-0.0076
      29.11 17:503.4306+0.0058
      29.11 16:503.4467+0.0077
      29.11 15:503.4236-0.0064
      29.11 14:503.4454+0.001
      29.11 13:503.4517-0.0066
      29.11 12:503.4224-0.007
      29.11 11:503.427-0.0338
      29.11 10:503.4806+0.0279
      29.11 09:503.4304+0.0035
      29.11 08:503.4504+0.0015
      29.11 07:503.4398-0.01
      29.11 06:503.4417+0.0008
      29.11 05:503.4312+0.0058
      29.11 04:503.4229-0.0336
      29.11 03:503.4027-0.0131
      29.11 02:503.3656+0.0039
      29.11 01:503.3432+0.0126
      29.11 00:503.3404+0.0046
      28.11 23:503.3272-0.0023
      28.11 22:503.3621+0.0026
      28.11 21:503.3826+0.0107
      28.11 20:503.3605-0.003
      28.11 19:503.3417-0.007
      28.11 18:503.3216-0.0059
      28.11 17:503.3149+0.0392
      28.11 16:503.3035+0.0159
      28.11 15:503.2417+0.0092
      28.11 14:503.2707+0.0059
      28.11 13:503.3114+0.0296
      28.11 12:503.2497-0.0475
      28.11 11:503.3159-0.0116
      28.11 10:503.3697-0.0108
      28.11 09:503.411+0.0113
      28.11 08:503.4209-0.0154
      28.11 07:503.4676+0.0092
      28.11 06:503.4415-0.0195
      28.11 05:503.4759-0.0243
      28.11 04:503.4606+0.034
      28.11 03:503.2964-0.027
      28.11 02:503.2685+0.0007
      28.11 01:503.2199+0.0082
      28.11 00:503.2385-0.0482
      27.11 23:503.3242-0.0199
      27.11 22:503.2575+0.0107
      27.11 21:503.2524+0.0007
      27.11 20:503.3025-0.043
      27.11 19:503.3616+0.0069
      27.11 18:503.3983+0.0057
      27.11 17:503.3884-0.0234
      27.11 16:503.4542-0.0719
      27.11 15:503.5419+0.0039
      27.11 14:503.6725-0.0018
      27.11 13:503.7419+0.0323
      27.11 12:503.7155+0.0367
      27.11 11:503.6949+0.0207
      27.11 10:503.6878+0.0015
      27.11 09:503.6521-0.0013
      27.11 08:503.7474+0.022
      27.11 07:503.7295-0.017
      27.11 06:503.7978-0.0338
      27.11 05:503.8661+0.0286
      27.11 04:503.8552-0.0109
      27.11 03:503.9193+0.0078
      27.11 02:503.9275+0.003
      27.11 01:503.9521+0.0152
      27.11 00:503.8837+0.0181
      26.11 23:503.8683-0.0162
      26.11 22:503.9167+0.007
      26.11 21:503.9183+0.0316
      26.11 20:503.8547+0.001
      26.11 19:503.8386-0.0054
      26.11 18:503.8193+0.0317
      26.11 17:503.7608-0.0105
      26.11 16:503.8344+0.0321
      26.11 15:503.849-0.0038
      26.11 14:503.7024-0.0213
      26.11 13:503.6837+0.0052
      26.11 12:503.7024+0.0114
      26.11 11:503.6547
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 3.2199
      макс: 4.6943
      за месяц:
        3.6279
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.12.20244.1158+0.1665
      01.12.20243.9493-0.0516
      30.11.20244.0009+0.0031
      29.11.20243.9978+0.1254
      28.11.20243.8724-0.1769
      27.11.20244.0493-0.2967
      26.11.20244.346+0.0005
      25.11.20244.3455-0.0662
      24.11.20244.4117-0.2384
      23.11.20244.6501-0.0442
      22.11.20244.6943+0.2493
      21.11.20244.445+0.0645
      20.11.20244.3805+0.0807
      19.11.20244.2998-0.1649
      18.11.20244.4647-0.1724
      17.11.20244.6371+0.1545
      16.11.20244.4826-0.0193
      15.11.20244.5019+0.0663
      14.11.20244.4356+0.0333
      13.11.20244.4023+0.04
      12.11.20244.3623+0.1971
      11.11.20244.1652+0.2193
      10.11.20243.9459+0.1944
      09.11.20243.7515+0.0787
      08.11.20243.6728+0.0908
      07.11.20243.582+0.139
      06.11.20243.443-0.4248
      05.11.20243.8678-0.0292
      04.11.20243.897+0.0948
      03.11.20243.8022+0.0071
      02.11.20243.7951
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 3.2199
      макс: 4.6943
      за квартал:
        3.6279
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.12.20244.1158+0.1665
      01.12.20243.9493-0.0516
      30.11.20244.0009+0.0031
      29.11.20243.9978+0.1254
      28.11.20243.8724-0.1769
      27.11.20244.0493-0.2967
      26.11.20244.346+0.0005
      25.11.20244.3455-0.0662
      24.11.20244.4117-0.2384
      23.11.20244.6501-0.0442
      22.11.20244.6943+0.2493
      21.11.20244.445+0.0645
      20.11.20244.3805+0.0807
      19.11.20244.2998-0.1649
      18.11.20244.4647-0.1724
      17.11.20244.6371+0.1545
      16.11.20244.4826-0.0193
      15.11.20244.5019+0.0663
      14.11.20244.4356+0.0333
      13.11.20244.4023+0.04
      12.11.20244.3623+0.1971
      11.11.20244.1652+0.2193
      10.11.20243.9459+0.1944
      09.11.20243.7515+0.0787
      08.11.20243.6728+0.0908
      07.11.20243.582+0.139
      06.11.20243.443-0.4248
      05.11.20243.8678-0.0292
      04.11.20243.897+0.0948
      03.11.20243.8022+0.0071
      02.11.20243.7951+0.0771
      01.11.20243.718-0.0524
      31.10.20243.7704+0.0033
      30.10.20243.7671-0.1341
      29.10.20243.9012-0.0514
      28.10.20243.9526+0.0241
      27.10.20243.9285+0.0282
      26.10.20243.9003+0.091
      25.10.20243.8093-0.0417
      24.10.20243.851-0.1438
      23.10.20243.9948-0.0009
      22.10.20243.9957-0.4241
      21.10.20244.4198+0.0489
      20.10.20244.3709+0.013
      19.10.20244.3579+0.06
      18.10.20244.2979+0.0706
      17.10.20244.2273+0.0887
      16.10.20244.1386-0.0109
      15.10.20244.1495+0.0193
      14.10.20244.1302+0.1684
      13.10.20243.9618+0.1008
      12.10.20243.861+0.2786
      11.10.20243.5824+0.0379
      10.10.20243.5445-0.3724
      09.10.20243.9169-0.086
      08.10.20244.0029+0.009
      07.10.20243.9939-0.1137
      06.10.20244.1076+0.0078
      05.10.20244.0998-0.0232
      04.10.20244.123+0.0921
      03.10.20244.0309+0.0045
      02.10.20244.0264+0.0151
      01.10.20244.0113-0.0555
      30.09.20244.0668-0.1015
      29.09.20244.1683-0.0122
      28.09.20244.1805-0.1313
      27.09.20244.3118+0.0097
      26.09.20244.3021-0.0218
      25.09.20244.3239+0.0362
      24.09.20244.2877-0.0633
      23.09.20244.351-0.0033
      22.09.20244.3543+0.0133
      21.09.20244.341-0.0363
      20.09.20244.3773+0.2381
      19.09.20244.1392+0.2874
      18.09.20243.8518+0.0129
      17.09.20243.8389-0.1213
      16.09.20243.9602+0.0145
      15.09.20243.9457-0.0779
      14.09.20244.0236+0.2142
      13.09.20243.8094+0.0326
      12.09.20243.7768+0.0432
      11.09.20243.7336-0.1578
      10.09.20243.8914+0.0122
      09.09.20243.8792+0.0306
      08.09.20243.8486+0.1982
      07.09.20243.6504-0.07
      06.09.20243.7204+0.0116
      05.09.20243.7088-0.0041
      04.09.20243.7129-0.1484
      03.09.20243.8613

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.