Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Uniswap

    Курс Avalanche (AVAX) к Uniswap (UNI)

    Обновлено: 20.09.2026 18:50:01Avalanche

    =
    Калькулятор AVAX - UNI / Обратный расчет: курс Uniswap к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно uniswap, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0628
      макс: 1.2959
      за сутки:
      1.2948  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.09 18:501.2948-0.0011
      20.09 18:401.2959+0.0094
      20.09 18:301.2865-0.0049
      20.09 18:201.2914+0.0213
      20.09 18:101.2701+0.0079
      20.09 18:001.2622-0.0053
      20.09 17:501.2675+0.0169
      20.09 17:401.2506+0.0093
      20.09 17:301.2413-0.0067
      20.09 17:201.248+0.0036
      20.09 17:101.2444+0.0054
      20.09 17:031.239+0.0011
      20.09 17:001.2379+0.0108
      20.09 16:501.2271+0.0084
      20.09 16:401.2187-0.0155
      20.09 16:301.2342+0.0106
      20.09 16:201.2236+0.0168
      20.09 16:101.2068+0.0137
      20.09 16:001.1931-0.0013
      20.09 15:501.1944+0.0005
      20.09 15:401.1939+0.0018
      20.09 15:301.1921-0.0187
      20.09 15:201.2108+0.0276
      20.09 15:101.1832-0.0054
      20.09 15:031.1886+0.0076
      20.09 15:001.181+0.0301
      20.09 14:501.1509+0.0109
      20.09 14:401.14+0.0001
      20.09 14:301.1399+0.0198
      20.09 14:201.1201+0.0087
      20.09 14:101.1114-0.0013
      20.09 14:001.1127+0.0021
      20.09 13:501.1106-0.0024
      20.09 13:401.113+0.0029
      20.09 13:301.1101-0.0032
      20.09 13:201.1133+0.0034
      20.09 13:101.1099-0.0057
      20.09 13:031.1156-0.0012
      20.09 13:001.1168+0.0043
      20.09 12:501.1125+0.0034
      20.09 12:401.1091-0.0013
      20.09 12:301.1104+0.0019
      20.09 12:201.1085+0.0044
      20.09 12:101.1041+0.004
      20.09 12:001.1001-0.0025
      20.09 11:501.1026+0.0049
      20.09 11:401.0977-0.0057
      20.09 11:301.1034-0.0036
      20.09 11:201.107+0.0007
      20.09 11:101.1063+0.0034
      20.09 11:031.1029+0.0005
      20.09 11:001.1024+0.0035
      20.09 10:501.0989-0.0064
      20.09 10:401.1053-0.0081
      20.09 10:301.1134-0.004
      20.09 10:201.1174-0.006
      20.09 10:101.1234+0.004
      20.09 10:001.1194-0.0038
      20.09 09:501.1232+0.0208
      20.09 09:401.1024+0.0017
      20.09 09:301.1007+0.0073
      20.09 09:201.0934+0.0079
      20.09 09:101.0855+0.0047
      20.09 09:031.0808+0.0026
      20.09 09:001.0782-0.0026
      20.09 08:501.0808-0.0092
      20.09 08:401.09-0.0058
      20.09 08:301.0958-0.0056
      20.09 08:201.1014+0.0083
      20.09 08:101.0931+0.0046
      20.09 08:001.0885+0.0006
      20.09 07:501.0879-0.0073
      20.09 07:401.0952+0.0024
      20.09 07:301.0928-0.0023
      20.09 07:201.0951+0.0026
      20.09 07:101.0925-
      20.09 07:031.0925+0.0014
      20.09 07:001.0911-0.0061
      20.09 06:501.0972-0.0014
      20.09 06:401.0986-0.0056
      20.09 06:301.1042+0.0058
      20.09 06:201.0984-0.0065
      20.09 06:101.1049+0.0044
      20.09 06:001.1005+0.0064
      20.09 05:501.0941-0.0011
      20.09 05:401.0952+0.0013
      20.09 05:301.0939-0.0031
      20.09 05:201.097-0.0096
      20.09 05:101.1066-0.0005
      20.09 05:031.1071-0.0006
      20.09 05:001.1077-0.0027
      20.09 04:501.1104-0.0111
      20.09 04:401.1215-0.0032
      20.09 04:301.1247-0.0065
      20.09 04:201.1312-0.0142
      20.09 04:101.1454-0.0557
      20.09 04:001.2011-0.0266
      20.09 03:501.2277-0.0043
      20.09 03:401.232+0.0207
      20.09 03:301.2113+0.0089
      20.09 03:201.2024+0.0209
      20.09 03:101.1815+0.0144
      20.09 03:031.1671-
      20.09 03:021.1671+0.0019
      20.09 03:001.1652-0.0012
      20.09 02:501.1664+0.0139
      20.09 02:401.1525+0.005
      20.09 02:301.1475+0.0075
      20.09 02:201.14+0.0054
      20.09 02:101.1346+0.0001
      20.09 02:001.1345+0.0009
      20.09 01:501.1336-0.0055
      20.09 01:401.1391+0.009
      20.09 01:301.1301-0.0047
      20.09 01:201.1348-0.0039
      20.09 01:101.1387+0.001
      20.09 01:031.1377-0.0041
      20.09 01:001.1418+0.0012
      20.09 00:501.1406+0.0116
      20.09 00:401.129-0.0081
      20.09 00:301.1371+0.0054
      20.09 00:201.1317+0.0003
      20.09 00:101.1314+0.008
      20.09 00:001.1234+0.005
      19.09 23:501.1184+0.0029
      19.09 23:401.1155-0.0103
      19.09 23:301.1258+0.0231
      19.09 23:201.1027-0.0012
      19.09 23:101.1039-0.002
      19.09 23:031.1059+0.0025
      19.09 23:001.1034-0.0135
      19.09 22:501.1169-0.005
      19.09 22:401.1219+0.0009
      19.09 22:301.121-0.005
      19.09 22:201.126-0.0033
      19.09 22:101.1293+0.0052
      19.09 22:001.1241+0.0005
      19.09 21:501.1236+0.0013
      19.09 21:401.1223+0.0001
      19.09 21:301.1222+0.0099
      19.09 21:201.1123-0.0083
      19.09 21:101.1206+0.0083
      19.09 21:031.1123-0.001
      19.09 21:001.1133+0.0015
      19.09 20:501.1118+0.0036
      19.09 20:401.1082-0.0023
      19.09 20:301.1105+0.0037
      19.09 20:201.1068+0.0013
      19.09 20:101.1055+0.0138
      19.09 20:001.0917+0.0041
      19.09 19:501.0876+0.0031
      19.09 19:401.0845+0.0008
      19.09 19:301.0837+0.0076
      19.09 19:201.0761+0.0133
      19.09 19:101.0628-0.0013
      19.09 19:031.0641-0.0006
      19.09 19:001.0647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87416
      макс: 1.2959
      за неделю:
      1.2948  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.09 18:501.2948-0.0053
      20.09 17:501.2675+0.0108
      20.09 16:501.2271-0.0013
      20.09 15:501.1944+0.0301
      20.09 14:501.1509+0.0021
      20.09 13:501.1106+0.0043
      20.09 12:501.1125-0.0025
      20.09 11:501.1026+0.0035
      20.09 10:501.0989-0.0038
      20.09 09:501.1232-0.0026
      20.09 08:501.0808+0.0006
      20.09 07:501.0879-0.0061
      20.09 06:501.0972+0.0064
      20.09 05:501.0941-0.0027
      20.09 04:501.1104-0.0266
      20.09 03:501.2277-0.0012
      20.09 02:501.1664+0.0009
      20.09 01:501.1336+0.0012
      20.09 00:501.1406+0.005
      19.09 23:501.1184-0.0135
      19.09 22:501.1169+0.0005
      19.09 21:501.1236+0.0015
      19.09 20:501.1118+0.0041
      19.09 19:501.0876+0.004
      19.09 18:501.0607+0.0102
      19.09 17:501.0406-0.0088
      19.09 16:501.0464+0.0137
      19.09 15:501.0124+0.0058
      19.09 14:501.0197+0.0115
      19.09 13:501.0007+0.00511
      19.09 12:500.9685+0.00896
      19.09 11:500.93928+0.00219
      19.09 10:500.93379+0.00015
      19.09 09:500.92584-0.00223
      19.09 08:500.94559-0.00586
      19.09 07:500.94897+0.01486
      19.09 06:500.93805-0.00062
      19.09 05:500.95198+0.00458
      19.09 04:500.95814+0.00573
      19.09 03:500.93252-0.00031
      19.09 02:500.92773-0.00603
      19.09 01:500.93435-0.00237
      19.09 00:500.92144+0.00194
      18.09 23:500.90881-0.00337
      18.09 22:500.92025-0.00227
      18.09 21:500.92849-0.00248
      18.09 20:500.91827+0.00017
      18.09 19:500.90666+0.00233
      18.09 18:500.92304-0.00215
      18.09 17:500.93357+0.01184
      18.09 16:500.92578+0.00185
      18.09 15:500.92724+0.00354
      18.09 14:500.90337+0.00933
      18.09 13:500.88054-0.0008
      18.09 12:500.87416+0.00888
      18.09 11:500.88626-0.00465
      18.09 10:500.91041+0.00043
      18.09 09:500.91787+0.00392
      18.09 08:500.92145+0.01283
      18.09 07:500.91728+0.02378
      18.09 06:500.89903-0.00052
      18.09 05:500.97495-0.00893
      18.09 04:500.98127-0.00022
      18.09 03:500.98736-0.00575
      18.09 02:500.98086+0.00361
      18.09 01:500.99204+0.00487
      18.09 00:500.98026+0.00659
      17.09 23:500.99521-0.00269
      17.09 22:500.99418+0.01065
      17.09 21:500.99565-0.00251
      17.09 20:500.99627-0.0229
      17.09 19:501.0229+0.0156
      17.09 18:501.0561+0.015
      17.09 17:501.0389-0.0195
      17.09 16:501.0766-0.0052
      17.09 15:501.1129-0.0045
      17.09 14:501.1076-0.0012
      17.09 13:501.1047-0.0023
      17.09 12:501.0977+0.0005
      17.09 11:501.0794+0.0031
      17.09 10:501.1048-0.0021
      17.09 09:501.1151+0.0017
      17.09 08:501.1109-0.0039
      17.09 07:501.1099+0.0016
      17.09 06:501.1121+0.0002
      17.09 05:501.123+0.0029
      17.09 04:501.1044-0.0003
      17.09 03:501.1268+0.0029
      17.09 02:501.1081-0.0001
      17.09 01:501.1447-0.0042
      17.09 00:501.147-0.0004
      16.09 23:501.1368+0.0012
      16.09 22:501.1515+0.0093
      16.09 21:501.1478-0.0029
      16.09 20:501.1777-0.0009
      16.09 19:501.1733+0.0001
      16.09 18:501.1671-0.0053
      16.09 17:501.2041+0.0071
      16.09 16:501.1553-0.0002
      16.09 15:501.1579-0.0013
      16.09 14:501.1493-0.0007
      16.09 13:501.1534-0.0102
      16.09 12:501.1545-0.0027
      16.09 11:501.1542-0.0029
      16.09 10:501.1588-0.0018
      16.09 09:501.1626+0.0014
      16.09 08:501.1513+0.003
      16.09 07:501.1384+0.0035
      16.09 06:501.1475+0.0035
      16.09 05:501.1494+0.0016
      16.09 04:501.1518-0.0037
      16.09 03:501.1374+0.0022
      16.09 02:501.1387+0.0004
      16.09 01:501.146-0.0015
      16.09 00:501.1629+0.0036
      15.09 23:501.1541-0.0021
      15.09 22:501.1512-0.025
      15.09 21:501.1721+0.0065
      15.09 20:501.1521+0.0037
      15.09 19:501.156+0.0006
      15.09 18:501.1735-0.0035
      15.09 17:501.1885+0.026
      15.09 16:501.1309+0.0036
      15.09 15:501.1196-0.0017
      15.09 14:501.1187-0.0033
      15.09 13:501.1224-0.0035
      15.09 12:501.135+0.0082
      15.09 11:401.1298+0.0014
      15.09 10:501.1378+0.0028
      15.09 09:501.1309-0.0092
      15.09 08:501.128+0.0058
      15.09 07:501.1288+0.0021
      15.09 06:501.1492-0.0018
      15.09 05:501.1456+0.0001
      15.09 04:501.1289-0.0077
      15.09 03:501.1385-0.0004
      15.09 02:501.1584-0.0028
      15.09 01:501.1691-0.0012
      15.09 00:501.1641+0.0037
      14.09 23:501.1485+0.0009
      14.09 22:501.1371-0.0066
      14.09 21:501.1586-0.003
      14.09 20:501.1845+0.0005
      14.09 19:501.1808-0.004
      14.09 18:501.174-0.0018
      14.09 17:501.1765+0.0063
      14.09 16:501.1663-0.0024
      14.09 15:501.192+0.0073
      14.09 14:501.1763+0.0008
      14.09 13:501.1703+0.0037
      14.09 12:501.1663+0.0016
      14.09 11:501.1702-0.0003
      14.09 10:501.1693+0.0003
      14.09 09:501.174+0.0014
      14.09 08:501.1653+0.0007
      14.09 07:501.1591+0.0023
      14.09 06:501.1534-0.0009
      14.09 05:501.1691-0.0033
      14.09 04:501.1882-0.0041
      14.09 03:501.1851+0.0013
      14.09 02:501.1912-0.0011
      14.09 01:501.1881+0.0006
      14.09 00:501.1875-0.0008
      13.09 23:501.185+0.0019
      13.09 22:501.1847+0.0008
      13.09 21:501.1712+0.0024
      13.09 20:501.1713-0.0032
      13.09 19:501.1759+0.0016
      13.09 18:501.1791
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.87416
      макс: 1.9123
      за месяц:
        1.2948
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.09.20261.0228+0.10019
      18.09.20260.92261-0.14049
      17.09.20261.0631-0.0905
      16.09.20261.1536+0.0098
      15.09.20261.1438-0.0255
      14.09.20261.1693-0.0023
      13.09.20261.1716-0.0094
      12.09.20261.181-0.0485
      11.09.20261.2295-0.047
      10.09.20261.2765+0.082
      09.09.20261.1945+0.0352
      08.09.20261.1593+0.0216
      07.09.20261.1377+0.0567
      06.09.20261.081-0.0764
      05.09.20261.1574-0.0292
      04.09.20261.1866-0.0331
      03.09.20261.2197+0.0164
      02.09.20261.2033-0.0859
      01.09.20261.2892-0.1084
      31.08.20261.3976-0.055
      30.08.20261.4526-0.1734
      29.08.20261.626+0.006
      28.08.20261.62-0.0376
      27.08.20261.6576-0.055
      26.08.20261.7126-0.0163
      25.08.20261.7289+0.0089
      23.08.20261.72-0.0825
      22.08.20261.8025-0.1098
      21.08.20261.9123+0.0227
      20.08.20261.8896
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.87416
      макс: 2.3866
      за квартал:
        1.2948
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.09.20261.0228+0.10019
      18.09.20260.92261-0.14049
      17.09.20261.0631-0.0905
      16.09.20261.1536+0.0098
      15.09.20261.1438-0.0255
      14.09.20261.1693-0.0023
      13.09.20261.1716-0.0094
      12.09.20261.181-0.0485
      11.09.20261.2295-0.047
      10.09.20261.2765+0.082
      09.09.20261.1945+0.0352
      08.09.20261.1593+0.0216
      07.09.20261.1377+0.0567
      06.09.20261.081-0.0764
      05.09.20261.1574-0.0292
      04.09.20261.1866-0.0331
      03.09.20261.2197+0.0164
      02.09.20261.2033-0.0859
      01.09.20261.2892-0.1084
      31.08.20261.3976-0.055
      30.08.20261.4526-0.1734
      29.08.20261.626+0.006
      28.08.20261.62-0.0376
      27.08.20261.6576-0.055
      26.08.20261.7126-0.0163
      25.08.20261.7289+0.0089
      23.08.20261.72-0.0825
      22.08.20261.8025-0.1098
      21.08.20261.9123+0.0227
      20.08.20261.8896+0.0008
      19.08.20261.8888-0.0436
      18.08.20261.9324+0.0029
      17.08.20261.9295-0.0108
      16.08.20261.9403-0.0776
      15.08.20262.0179+0.0953
      14.08.20261.9226+0.0918
      13.08.20261.8308+0.0787
      12.08.20261.7521+0.0933
      11.08.20261.6588+0.0355
      10.08.20261.6233+0.0025
      09.08.20261.6208-0.0106
      08.08.20261.6314+0.0305
      07.08.20261.6009-0.0146
      06.08.20261.6155-0.0499
      05.08.20261.6654-0.0812
      04.08.20261.7466+0.1378
      03.08.20261.6088+0.05
      02.08.20261.5588+0.028
      01.08.20261.5308+0.0557
      31.07.20261.4751-0.0658
      30.07.20261.5409-0.0922
      29.07.20261.6331-0.0678
      28.07.20261.7009-0.0187
      27.07.20261.7196-0.0541
      26.07.20261.7737+0.0216
      25.07.20261.7521+0.1128
      24.07.20261.6393-0.0609
      23.07.20261.7002-0.0476
      22.07.20261.7478-0.0448
      21.07.20261.7926-0.0688
      20.07.20261.8614+0.0157
      19.07.20261.8457-0.0179
      18.07.20261.8636+0.0217
      17.07.20261.8419+0.0359
      16.07.20261.806-0.0329
      15.07.20261.8389+0.0378
      14.07.20261.8011-0.0436
      13.07.20261.8447+0.0795
      12.07.20261.7652-0.0856
      11.07.20261.8508-0.0574
      10.07.20261.9082-0.0801
      09.07.20261.9883+0.0257
      08.07.20261.9626-0.1583
      07.07.20262.1209-0.0615
      06.07.20262.1824+0.011
      05.07.20262.1714+0.0131
      04.07.20262.1583+0.031
      03.07.20262.1273-0.0944
      02.07.20262.2217-0.1649
      01.07.20262.3866+0.0569
      30.06.20262.3297+0.0855
      29.06.20262.2442+0.0627
      28.06.20262.1815-0.0341
      27.06.20262.2156+0.0609
      26.06.20262.1547-0.0258
      25.06.20262.1805-0.0234
      24.06.20262.2039+0.0398
      23.06.20262.1641+0.0884
      22.06.20262.0757+0.0037
      21.06.20262.072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.