Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Uniswap »

    Курс Avalanche к Uniswap

    Обновлено: 20.04.2024 17:20:01Avalanche

    =
    Калькулятор AVAX - UNI / Обратный расчет: курс Uniswap к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно uniswap, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6021
      макс: 4.743
      за сутки:
      4.6957  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 17:204.6957+0.0052
      20.04 17:104.6905+0.0142
      20.04 17:004.6763+0.0002
      20.04 16:504.6761-0.0077
      20.04 16:404.6838+0.004
      20.04 16:304.6798+0.0078
      20.04 16:204.672+0.005
      20.04 16:104.667-0.0031
      20.04 16:004.6701-0.0109
      20.04 15:504.681+0.0018
      20.04 15:404.6792+0.0091
      20.04 15:304.6701-0.0109
      20.04 15:204.681+0.0058
      20.04 15:104.6752-0.0021
      20.04 15:004.6773+0.0004
      20.04 14:504.6769-0.0008
      20.04 14:404.6777-0.0022
      20.04 14:304.6799+0.0006
      20.04 14:204.6793-0.0005
      20.04 14:104.6798-0.0328
      20.04 14:004.7126-0.0057
      20.04 13:504.7183+0.0027
      20.04 13:404.7156-0.0032
      20.04 13:304.7188+0.0046
      20.04 13:204.7142-0.0133
      20.04 13:104.7275+0.0051
      20.04 13:004.7224-0.0105
      20.04 12:504.7329-0.0078
      20.04 12:404.7407-0.0023
      20.04 12:304.743+0.0063
      20.04 12:204.7367+0.0032
      20.04 12:104.7335-0.0019
      20.04 12:004.7354-0.0012
      20.04 11:504.7366-0.002
      20.04 11:404.7386+0.005
      20.04 11:304.7336+0.0116
      20.04 11:204.722-0.0085
      20.04 11:104.7305-0.0034
      20.04 11:004.7339-0.0004
      20.04 10:504.7343+0.01
      20.04 10:404.7243-0.0032
      20.04 10:304.7275-0.0049
      20.04 10:204.7324+0.0095
      20.04 10:104.7229+0.0159
      20.04 10:004.707-0.0025
      20.04 09:504.7095+0.009
      20.04 09:404.7005+0.0082
      20.04 09:304.6923+0.0046
      20.04 09:204.6877-0.0061
      20.04 09:104.6938+0.0206
      20.04 09:004.6732-0.0246
      20.04 08:504.6978-0.0029
      20.04 08:404.7007+0.0117
      20.04 08:304.689+0.0056
      20.04 08:204.6834-0.0049
      20.04 08:104.6883+0.0012
      20.04 08:004.6871+0.0091
      20.04 07:504.678+0.0229
      20.04 07:404.6551+0.0244
      20.04 07:304.6307+0.0011
      20.04 07:204.6296-0.0087
      20.04 07:104.6383+0.0029
      20.04 07:004.6354+0.0059
      20.04 06:504.6295-0.0021
      20.04 06:404.6316+0.0045
      20.04 06:304.6271+0.0008
      20.04 06:204.6263+0.0044
      20.04 06:104.6219+0.01
      20.04 06:004.6119-0.0438
      20.04 05:504.6557+0.0157
      20.04 05:404.64+0.0068
      20.04 05:304.6332+0.0223
      20.04 05:204.6109+0.0088
      20.04 05:104.6021-0.0129
      20.04 05:004.615+0.0081
      20.04 04:504.6069-0.001
      20.04 04:404.6079-0.0039
      20.04 04:304.6118-0.0054
      20.04 04:204.6172-0.0001
      20.04 04:104.6173-0.0043
      20.04 04:004.6216+0.0018
      20.04 03:504.6198+0.0028
      20.04 03:404.617-0.0124
      20.04 03:304.6294+0.007
      20.04 03:204.6224-0.0104
      20.04 03:104.6328+0.0082
      20.04 03:004.6246-0.0082
      20.04 02:504.6328+0.0023
      20.04 02:404.6305-0.0004
      20.04 02:304.6309-0.0102
      20.04 02:204.6411+0.0032
      20.04 02:104.6379-0.016
      20.04 02:004.6539-0.002
      20.04 01:504.6559+0.0104
      20.04 01:404.6455-0.0133
      20.04 01:304.6588+0.0054
      20.04 01:204.6534+0.0061
      20.04 01:104.6473-0.0029
      20.04 01:004.6502-0.0025
      20.04 00:504.6527-0.0007
      20.04 00:404.6534+0.0082
      20.04 00:304.6452+0.0077
      20.04 00:204.6375-0.0113
      20.04 00:104.6488+0.0069
      20.04 00:004.6419-0.0014
      19.04 23:504.6433+0.0164
      19.04 23:404.6269-0.0209
      19.04 23:304.6478+0.0021
      19.04 23:204.6457+0.0006
      19.04 23:104.6451-0.0243
      19.04 23:004.6694+0.004
      19.04 22:504.6654+0.003
      19.04 22:404.6624+0.0087
      19.04 22:304.6537-0.0028
      19.04 22:204.6565+0.009
      19.04 22:104.6475-0.0048
      19.04 22:004.6523-0.0028
      19.04 21:504.6551-0.0103
      19.04 21:404.6654-0.0055
      19.04 21:304.6709+0.0066
      19.04 21:204.6643+0.0072
      19.04 21:104.6571-0.0028
      19.04 21:004.6599+0.0036
      19.04 20:504.6563+0.0065
      19.04 20:404.6498-0.0018
      19.04 20:304.6516-0.0158
      19.04 20:204.6674+0.0021
      19.04 20:104.6653-0.001
      19.04 20:004.6663-0.0088
      19.04 19:504.6751+0.0186
      19.04 19:404.6565-0.0105
      19.04 19:304.667+0.0029
      19.04 19:204.6641-0.0171
      19.04 19:104.6812+0.0165
      19.04 19:004.6647+0.0055
      19.04 18:504.6592-0.0053
      19.04 18:404.6645-0.0078
      19.04 18:304.6723-0.0094
      19.04 18:204.6817-0.0108
      19.04 18:104.6925-0.0047
      19.04 18:004.6972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6021
      макс: 5.1451
      за неделю:
        4.6957

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 17:204.6957+0.0002
      20.04 16:504.6761-0.0109
      20.04 15:504.681+0.0004
      20.04 14:504.6769-0.0057
      20.04 13:504.7183-0.0105
      20.04 12:504.7329-0.0012
      20.04 11:504.7366-0.0004
      20.04 10:504.7343-0.0025
      20.04 09:504.7095-0.0246
      20.04 08:504.6978+0.0091
      20.04 07:504.678+0.0059
      20.04 06:504.6295-0.0438
      20.04 05:504.6557+0.0081
      20.04 04:504.6069+0.0018
      20.04 03:504.6198-0.0082
      20.04 02:504.6328-0.002
      20.04 01:504.6559-0.0025
      20.04 00:504.6527-0.0014
      19.04 23:504.6433+0.004
      19.04 22:504.6654-0.0028
      19.04 21:504.6551+0.0036
      19.04 20:504.6563-0.0088
      19.04 19:504.6751+0.0055
      19.04 18:504.6592-0.0069
      19.04 17:504.7041+0.0035
      19.04 16:504.6626-0.0136
      19.04 15:504.6809-0.0188
      19.04 14:504.7203+0.0067
      19.04 13:504.6792+0.0178
      19.04 12:504.6314+0.0014
      19.04 11:504.6453+0.0118
      19.04 10:504.6731+0.0243
      19.04 09:504.7228-0.0118
      19.04 08:504.7149-0.0015
      19.04 07:504.739+0.0092
      19.04 06:504.7369+0.0084
      19.04 05:504.744+0.0099
      19.04 04:504.7676-0.0004
      19.04 03:504.7686-0.0105
      19.04 02:504.7866-0.0104
      19.04 01:504.7972+0.0015
      19.04 00:504.8133+0.0098
      18.04 23:504.7868-0.0014
      18.04 22:504.8222+0.0013
      18.04 21:504.8208-0.0013
      18.04 20:504.8416-
      18.04 19:504.8265-0.0029
      18.04 18:504.8526-0.0141
      18.04 17:504.8616-0.008
      18.04 16:504.8395-0.0121
      18.04 15:504.8771-0.0215
      18.04 14:504.9582-0.0099
      18.04 13:504.9676+0.0238
      18.04 12:504.8696+0.0082
      18.04 11:504.8605-0.0062
      18.04 10:504.8449-0.0167
      18.04 09:504.8754-0.0094
      18.04 08:504.9023+0.0034
      18.04 07:504.8478+0.0142
      18.04 06:504.8404-0.0122
      18.04 05:504.8508-0.0044
      18.04 04:504.8853-0.0068
      18.04 03:504.8618-0.0018
      18.04 02:504.878-0.0092
      18.04 01:504.8984+0.0096
      18.04 00:504.9047-0.009
      17.04 23:504.9186+0.0043
      17.04 22:504.9162-0.0081
      17.04 21:504.9304-0.0066
      17.04 20:504.9064+0.0257
      17.04 19:504.8653-0.0136
      17.04 18:504.8789-0.0057
      17.04 17:504.8888-0.0159
      17.04 16:504.8883-0.0024
      17.04 15:504.8779-0.0031
      17.04 14:504.9132+0.0141
      17.04 13:504.8927-0.0102
      17.04 12:504.9364+0.0066
      17.04 11:504.9255-0.0029
      17.04 10:504.9378-0.0012
      17.04 09:504.9039-0.0045
      17.04 08:504.8873+0.0017
      17.04 07:504.8789-0.008
      17.04 06:504.8854+0.0147
      17.04 05:504.8477+0.0203
      17.04 04:504.8564+0.0138
      17.04 03:504.8457-0.005
      17.04 02:504.8393+0.0076
      17.04 01:504.8383+0.0151
      17.04 00:504.819-0.0024
      16.04 23:504.8244-0.0086
      16.04 22:504.8151+0.0108
      16.04 21:504.7937-0.0066
      16.04 20:504.8107-0.0033
      16.04 19:504.852+0.009
      16.04 18:504.7999-0.0075
      16.04 17:504.8081+0.0026
      16.04 16:504.779-0.0117
      16.04 15:504.8109+0.0154
      16.04 14:504.8023-0.0084
      16.04 13:504.842-0.0081
      16.04 12:504.8633-0.0018
      16.04 11:504.8857+0.0012
      16.04 10:504.9074+0.0067
      16.04 09:504.8682-0.0122
      16.04 08:504.9347-0.0117
      16.04 07:504.9114+0.0085
      16.04 06:504.8801-0.011
      16.04 05:504.8591+0.0109
      16.04 04:504.8449-0.0046
      16.04 03:504.8594+0.0012
      16.04 02:504.848-0.0052
      16.04 01:504.8381-0.0031
      16.04 00:504.838-0.0048
      15.04 23:504.8128-0.0081
      15.04 22:504.8059-0.005
      15.04 21:504.8718-0.0063
      15.04 20:504.9087+0.0054
      15.04 19:504.8932-0.0055
      15.04 18:504.9319-0.0129
      15.04 17:504.9574-0.0012
      15.04 16:504.9567+0.0135
      15.04 15:504.882-0.0157
      15.04 14:504.7977-0.0244
      15.04 13:504.8427-0.0131
      15.04 12:504.8819+0.0171
      15.04 11:504.8298+0.0015
      15.04 10:504.7966-0.0599
      15.04 09:504.9185+0.0083
      15.04 08:504.8509+0.0285
      15.04 07:504.8121-0.0025
      15.04 06:504.8266-0.0087
      15.04 05:504.8588-0.0002
      15.04 04:504.9374+0.0104
      15.04 03:504.9909-0.0207
      15.04 02:504.9843+0.0169
      15.04 01:505.0224-0.0037
      15.04 00:504.9638-0.0201
      14.04 23:504.9489+0.006
      14.04 22:504.9445+0.0109
      14.04 21:504.9595-0.0006
      14.04 20:504.9229-0.042
      14.04 19:504.9711-0.0073
      14.04 18:504.9815-0.0105
      14.04 17:505.0315-0.0041
      14.04 16:505.0325-0.0085
      14.04 15:505.0823+0.0055
      14.04 14:505.1199-0.0124
      14.04 13:505.1451+0.0138
      14.04 12:505.1018+0.0017
      14.04 11:505.0185+0.0356
      14.04 10:504.9687-0.0079
      14.04 09:504.977+0.0013
      14.04 08:504.9171+0.0271
      14.04 07:504.8977-0.0029
      14.04 06:504.9453-0.0237
      14.04 05:504.931-0.0055
      14.04 04:504.9611-0.0022
      14.04 03:504.9758-0.0045
      14.04 02:504.9236+0.038
      14.04 01:505.0293-0.0248
      14.04 00:504.9981-0.0101
      13.04 23:504.9028-0.1215
      13.04 22:504.8576+0.0313
      13.04 21:504.8697-0.0304
      13.04 20:504.9348-0.0001
      13.04 19:504.9088-0.0148
      13.04 18:504.9169+0.007
      13.04 17:504.8596
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 4.4515
      макс: 5.4283
      за месяц:
        4.6957
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.20245.0143-0.2093
      18.04.20245.2236-0.0477
      17.04.20245.2713+0.0505
      16.04.20245.2208+0.0092
      15.04.20245.2116-0.1622
      14.04.20245.3738+0.0911
      13.04.20245.2827-0.1424
      12.04.20245.4251-0.0032
      11.04.20245.4283+0.7506
      10.04.20244.6777+0.125
      09.04.20244.5527-0.0635
      08.04.20244.6162-0.0008
      07.04.20244.617+0.0329
      06.04.20244.5841+0.0643
      05.04.20244.5198-0.0542
      04.04.20244.574-0.0014
      03.04.20244.5754+0.1125
      02.04.20244.4629-0.035
      01.04.20244.4979+0.0464
      31.03.20244.4515-0.1062
      30.03.20244.5577+0.0116
      29.03.20244.5461-0.1433
      28.03.20244.6894-0.0332
      27.03.20244.7226-0.1499
      26.03.20244.8725-0.1503
      25.03.20245.0228+0.1216
      24.03.20244.9012-0.0497
      23.03.20244.9509-0.0006
      22.03.20244.9515+0.0237
      21.03.20244.9278-0.2444
      20.03.20245.1722
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.879
      макс: 6.4985
      за квартал:
      4.6957  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.20245.0143-0.2093
      18.04.20245.2236-0.0477
      17.04.20245.2713+0.0505
      16.04.20245.2208+0.0092
      15.04.20245.2116-0.1622
      14.04.20245.3738+0.0911
      13.04.20245.2827-0.1424
      12.04.20245.4251-0.0032
      11.04.20245.4283+0.7506
      10.04.20244.6777+0.125
      09.04.20244.5527-0.0635
      08.04.20244.6162-0.0008
      07.04.20244.617+0.0329
      06.04.20244.5841+0.0643
      05.04.20244.5198-0.0542
      04.04.20244.574-0.0014
      03.04.20244.5754+0.1125
      02.04.20244.4629-0.035
      01.04.20244.4979+0.0464
      31.03.20244.4515-0.1062
      30.03.20244.5577+0.0116
      29.03.20244.5461-0.1433
      28.03.20244.6894-0.0332
      27.03.20244.7226-0.1499
      26.03.20244.8725-0.1503
      25.03.20245.0228+0.1216
      24.03.20244.9012-0.0497
      23.03.20244.9509-0.0006
      22.03.20244.9515+0.0237
      21.03.20244.9278-0.2444
      20.03.20245.1722-0.4645
      19.03.20245.6367+0.1538
      18.03.20245.4829+0.6619
      17.03.20244.821-0.0316
      16.03.20244.8526+0.3488
      15.03.20244.5038+0.2688
      14.03.20244.235+0.1427
      13.03.20244.0923+0.1761
      12.03.20243.9162+0.4719
      11.03.20243.4443+0.1926
      10.03.20243.2517+0.0432
      09.03.20243.2085+0.1006
      08.03.20243.1079-0.0108
      07.03.20243.1187+0.2397
      06.03.20242.879-0.5939
      05.03.20243.4729-0.2236
      04.03.20243.6965+0.0273
      03.03.20243.6692-0.097
      02.03.20243.7662-0.2561
      01.03.20244.0223-0.0673
      29.02.20244.0896+0.1538
      28.02.20243.9358+0.0195
      27.02.20243.9163+0.1191
      26.02.20243.7972+0.0775
      25.02.20243.7197+0.378
      24.02.20243.3417-1.0468
      23.02.20244.3885-1.0298
      22.02.20245.4183-0.0733
      21.02.20245.4916-0.0452
      20.02.20245.5368-0.0644
      19.02.20245.6012-0.0216
      18.02.20245.6228-0.0206
      17.02.20245.6434-0.2127
      16.02.20245.8561-0.4446
      15.02.20246.3007-0.1598
      14.02.20246.4605-0.0021
      13.02.20246.4626+0.0644
      12.02.20246.3982-0.1003
      11.02.20246.4985+0.1177
      10.02.20246.3808+0.2728
      09.02.20246.108+0.1044
      08.02.20246.0036+0.114
      07.02.20245.8896-0.0509
      06.02.20245.9405-0.3279
      05.02.20246.2684-0.0964
      04.02.20246.3648+0.0975
      03.02.20246.2673+0.0321
      02.02.20246.2352+0.2537
      01.02.20245.9815-0.1234
      31.01.20246.1049-0.1437
      30.01.20246.2486-0.0921
      29.01.20246.3407-0.0333
      28.01.20246.374+0.4648
      27.01.20245.9092+0.0792
      26.01.20245.83+0.165
      25.01.20245.665-0.0156
      24.01.20245.6806+0.3068
      23.01.20245.3738-0.0385
      22.01.20245.4123-0.0968
      21.01.20245.5091+0.0879
      20.01.20245.4212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.