Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Uniswap

    Курс Dogecoin (DOGE) к Uniswap (UNI)

    Обновлено: 24.09.2026 19:10:01Dogecoin

    =
    Калькулятор DOGE - UNI / Обратный расчет: курс Uniswap к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно uniswap, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009863
      макс: 0.01048
      за сутки:
      0.01035  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 19:100.01035-
      24.09 19:030.01035+3.0E-5
      24.09 19:000.01032-
      24.09 18:500.01032-2.0E-5
      24.09 18:400.01034-3.0E-5
      24.09 18:300.01037+4.0E-5
      24.09 18:200.01033-1.0E-5
      24.09 18:100.01034-
      24.09 18:000.01034-6.0E-5
      24.09 17:500.0104+0.00011
      24.09 17:400.01029-
      24.09 17:300.01029-2.0E-5
      24.09 17:200.01031+6.0E-5
      24.09 17:100.01025-
      24.09 17:030.01025+1.0E-5
      24.09 17:000.01024+2.0E-5
      24.09 16:500.01022-2.0E-5
      24.09 16:400.01024-5.0E-5
      24.09 16:300.01029+2.0E-5
      24.09 16:200.01027-1.0E-5
      24.09 16:100.01028-
      24.09 16:000.01028-1.0E-5
      24.09 15:500.01029+2.0E-5
      24.09 15:400.01027-
      24.09 15:300.01027-3.0E-5
      24.09 15:200.0103-
      24.09 15:100.0103+1.0E-5
      24.09 15:030.01029-
      24.09 15:000.01029-
      24.09 14:500.01029+1.0E-5
      24.09 14:400.01028-
      24.09 14:300.01028-1.0E-5
      24.09 14:200.01029-3.0E-5
      24.09 14:100.01032-6.0E-5
      24.09 14:000.01038-3.0E-5
      24.09 13:500.01041+5.0E-5
      24.09 13:400.01036+3.0E-5
      24.09 13:300.01033-
      24.09 13:200.01033+1.0E-5
      24.09 13:100.01032-4.0E-5
      24.09 13:030.01036-
      24.09 13:000.01036+1.0E-5
      24.09 12:500.01035-3.0E-5
      24.09 12:400.01038-7.0E-5
      24.09 12:300.01045-3.0E-5
      24.09 12:200.01048+0.00029
      24.09 12:100.01019-
      24.09 12:000.01019-3.0E-5
      24.09 11:500.01022-
      24.09 11:400.01022-4.0E-5
      24.09 11:300.01026-
      24.09 11:200.01026+3.0E-5
      24.09 11:100.01023+2.0E-5
      24.09 11:030.01021-2.0E-5
      24.09 11:000.01023-
      24.09 10:500.01023+2.0E-5
      24.09 10:400.01021-4.0E-5
      24.09 10:300.01025-
      24.09 10:200.01025+5.0E-5
      24.09 10:100.0102+4.0E-5
      24.09 10:000.01016-1.0E-5
      24.09 09:500.01017+1.0E-5
      24.09 09:400.01016+3.0E-5
      24.09 09:300.01013-1.0E-5
      24.09 09:200.01014-1.0E-5
      24.09 09:100.01015-1.0E-5
      24.09 09:030.01016-
      24.09 09:000.01016-
      24.09 08:500.01016+3.0E-5
      24.09 08:400.01013-1.0E-5
      24.09 08:300.01014-
      24.09 08:200.01014+5.0E-5
      24.09 08:100.01009+1.0E-5
      24.09 08:000.01008-3.0E-5
      24.09 07:500.01011-
      24.09 07:400.01011+2.0E-5
      24.09 07:300.01009+3.0E-5
      24.09 07:200.01006-
      24.09 07:100.01006-1.0E-5
      24.09 07:030.01007-1.0E-5
      24.09 07:000.01008+1.0E-5
      24.09 06:500.01007+5.0E-5
      24.09 06:400.01002-2.0E-5
      24.09 06:300.01004+2.0E-5
      24.09 06:200.01002-
      24.09 06:100.01002+2.2E-5
      24.09 06:000.009998+3.9E-5
      24.09 05:500.009959+6.3E-5
      24.09 05:400.009896-2.3E-5
      24.09 05:300.009919+5.6E-5
      24.09 05:200.009863-3.1E-5
      24.09 05:100.009894-3.8E-5
      24.09 05:030.009932+1.5E-5
      24.09 05:000.009917-7.6E-5
      24.09 04:500.009993+5.2E-5
      24.09 04:400.009941-8.9E-5
      24.09 04:300.01003-6.0E-5
      24.09 04:200.01009+4.0E-5
      24.09 04:100.01005-
      24.09 04:000.01005+2.0E-5
      24.09 03:500.01003-1.0E-5
      24.09 03:400.01004-3.0E-5
      24.09 03:300.01007+3.0E-5
      24.09 03:200.01004+2.0E-5
      24.09 03:100.01002-1.0E-5
      24.09 03:030.01003+1.0E-5
      24.09 03:000.01002+2.5E-5
      24.09 02:500.009995+2.0E-6
      24.09 02:400.009993+2.8E-5
      24.09 02:300.009965-2.4E-5
      24.09 02:200.009989+2.0E-5
      24.09 02:100.009969-4.1E-5
      24.09 02:000.01001-1.0E-5
      24.09 01:500.01002-4.0E-5
      24.09 01:400.01006-1.0E-5
      24.09 01:300.01007-9.0E-5
      24.09 01:200.01016-3.0E-5
      24.09 01:100.01019+2.0E-5
      24.09 01:030.01017+2.0E-5
      24.09 01:000.01015+5.0E-5
      24.09 00:500.0101+3.0E-5
      24.09 00:400.01007-8.0E-5
      24.09 00:300.01015+3.0E-5
      24.09 00:200.01012+7.0E-5
      24.09 00:100.01005-1.0E-5
      24.09 00:000.01006+1.0E-5
      23.09 23:500.01005-
      23.09 23:400.01005+1.0E-5
      23.09 23:300.01004+1.0E-5
      23.09 23:200.01003-2.0E-5
      23.09 23:100.01005+1.0E-5
      23.09 23:030.01004-1.0E-5
      23.09 23:000.01005-1.0E-5
      23.09 22:500.01006-
      23.09 22:400.01006-2.0E-5
      23.09 22:300.01008+3.0E-5
      23.09 22:200.01005-
      23.09 22:100.01005-1.0E-5
      23.09 22:000.01006-1.0E-5
      23.09 21:500.01007+1.0E-5
      23.09 21:400.01006-1.0E-5
      23.09 21:300.01007+1.0E-5
      23.09 21:200.01006+4.0E-5
      23.09 21:100.01002+1.0E-5
      23.09 21:030.01001+1.0E-5
      23.09 21:000.01-4.0E-5
      23.09 20:500.01004+2.0E-5
      23.09 20:400.01002-2.0E-5
      23.09 20:300.01004-2.0E-5
      23.09 20:200.01006-6.0E-5
      23.09 20:100.01012+1.0E-5
      23.09 20:000.01011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009404
      макс: 0.01143
      за неделю:
        0.01035

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 19:100.01035-
      24.09 18:500.01032-6.0E-5
      24.09 17:500.0104+2.0E-5
      24.09 16:500.01022-1.0E-5
      24.09 15:500.01029-
      24.09 14:500.01029-3.0E-5
      24.09 13:500.01041+1.0E-5
      24.09 12:500.01035-3.0E-5
      24.09 11:500.01022-
      24.09 10:500.01023-1.0E-5
      24.09 09:500.01017-
      24.09 08:500.01016-3.0E-5
      24.09 07:500.01011+1.0E-5
      24.09 06:500.01007+3.9E-5
      24.09 05:500.009959-7.6E-5
      24.09 04:500.009993+2.0E-5
      24.09 03:500.01003+2.5E-5
      24.09 02:500.009995-1.0E-5
      24.09 01:500.01002+5.0E-5
      24.09 00:500.0101+1.0E-5
      23.09 23:500.01005-1.0E-5
      23.09 22:500.01006-1.0E-5
      23.09 21:500.01007-4.0E-5
      23.09 20:500.01004-3.0E-5
      23.09 19:500.01014+8.0E-5
      23.09 18:500.01012-5.0E-5
      23.09 17:500.0101-1.0E-5
      23.09 16:500.01043+2.0E-5
      23.09 15:500.01027-2.0E-5
      23.09 14:500.01023-5.0E-5
      23.09 13:500.01016+2.7E-5
      23.09 12:500.009848+1.0E-5
      23.09 11:500.009727+5.0E-6
      23.09 10:500.009661-6.4E-5
      23.09 09:500.009862+5.8E-5
      23.09 08:500.009707+6.6E-5
      23.09 07:500.00988+4.7E-5
      23.09 06:500.009652+3.1E-5
      23.09 05:500.009618-0.000133
      23.09 04:500.009774-9.0E-5
      23.09 03:500.00977-4.9E-5
      23.09 02:500.009825-0.000185
      23.09 01:500.01003-2.0E-5
      23.09 00:500.01062-0.00011
      22.09 23:500.01069-2.0E-5
      22.09 22:500.01086+4.0E-5
      22.09 21:500.01087-
      22.09 20:500.0109-
      22.09 19:500.0108+4.0E-5
      22.09 18:500.01084-5.0E-5
      22.09 17:500.01118+0.0001
      22.09 16:500.01102-0.00036
      22.09 15:500.01067+1.0E-5
      22.09 14:500.01124+3.0E-5
      22.09 13:500.01114-3.0E-5
      22.09 12:500.01118+0.0001
      22.09 11:500.01102-2.0E-5
      22.09 10:500.01113+1.0E-5
      22.09 09:500.01126-1.0E-5
      22.09 08:500.0111-0.0001
      22.09 07:500.01143+0.00012
      22.09 06:500.01103+4.0E-5
      22.09 05:500.01084-6.0E-5
      22.09 04:500.01093-6.0E-5
      22.09 03:500.01105+2.0E-5
      22.09 02:500.01108-7.0E-5
      22.09 01:500.01124+4.0E-5
      22.09 00:500.01127+7.0E-5
      21.09 23:500.0113+2.0E-5
      21.09 22:500.01111+2.0E-5
      21.09 21:500.01137+5.0E-5
      21.09 20:500.01104+6.0E-5
      21.09 19:500.0108-
      21.09 18:500.01097+0.00011
      21.09 17:500.01055+5.0E-5
      21.09 16:500.01043-7.0E-5
      21.09 15:500.01047+5.0E-5
      21.09 14:500.0104-8.0E-5
      21.09 13:500.01036-0.0001
      21.09 12:500.01037-1.0E-5
      21.09 11:500.01042+1.0E-5
      21.09 10:500.01036+4.0E-5
      21.09 09:500.01027-3.0E-5
      21.09 08:500.01026+1.0E-5
      21.09 07:500.01007+1.0E-5
      21.09 06:500.0101+2.0E-5
      21.09 05:500.01009+1.0E-5
      21.09 04:500.01018+4.1E-5
      21.09 03:500.009947+5.0E-6
      21.09 02:500.009987+2.1E-5
      21.09 01:500.009948-1.5E-5
      21.09 00:500.009892+2.1E-5
      20.09 23:500.009989-3.0E-6
      20.09 22:500.009994-1.7E-5
      20.09 21:500.009999-1.3E-5
      20.09 20:500.00995-9.1E-5
      20.09 19:500.01001-2.9E-5
      20.09 18:500.009872-2.9E-5
      20.09 17:500.009906+4.7E-5
      20.09 16:500.009872-2.1E-5
      20.09 15:500.009861+8.0E-6
      20.09 14:500.009701+1.5E-5
      20.09 13:500.009639+2.4E-5
      20.09 12:500.00963-1.8E-5
      20.09 11:500.009696-
      20.09 10:500.009765-5.6E-5
      20.09 09:500.009833-2.8E-5
      20.09 08:500.009618-2.5E-5
      20.09 07:500.009694-6.3E-5
      20.09 06:500.009841-4.6E-5
      20.09 05:500.009904-5.0E-6
      20.09 04:500.009885-3.0E-5
      20.09 03:500.01014-2.0E-5
      20.09 02:500.01015-
      20.09 01:500.01018-2.0E-5
      20.09 00:500.0103-1.0E-5
      19.09 23:500.01028-
      19.09 22:500.01025-4.0E-5
      19.09 21:500.01037+4.0E-5
      19.09 20:500.0103+2.0E-5
      19.09 19:500.0101-
      19.09 18:500.01001+1.4E-5
      19.09 17:500.009934-4.3E-5
      19.09 16:500.009916+7.3E-5
      19.09 15:500.009692+2.7E-5
      19.09 14:500.009669+6.6E-5
      19.09 13:500.009626+5.2E-5
      19.09 12:500.009415+1.2E-5
      19.09 11:500.009404+3.1E-5
      19.09 10:500.009442+2.8E-5
      19.09 09:500.009477+2.0E-6
      19.09 08:500.009749-8.4E-5
      19.09 07:500.009891+0.000157
      19.09 06:500.009742-6.0E-5
      19.09 05:500.009842-2.9E-5
      19.09 04:500.009776+2.9E-5
      19.09 03:500.009859-3.0E-5
      19.09 02:500.009919-8.5E-5
      19.09 01:500.01007+1.8E-5
      19.09 00:500.009803+1.8E-5
      18.09 23:500.009734-3.1E-5
      18.09 22:500.009766-4.3E-5
      18.09 21:500.009894-6.2E-5
      18.09 20:500.009916-1.5E-5
      18.09 19:500.009865+3.7E-5
      18.09 18:500.009942-4.0E-5
      18.09 17:500.01012+0.000217
      18.09 16:500.009913+3.3E-5
      18.09 15:500.009886+6.2E-5
      18.09 14:500.009675+6.4E-5
      18.09 13:500.009488-9.0E-6
      18.09 12:500.009441+0.000111
      18.09 11:500.009456-6.5E-5
      18.09 10:500.009713-1.4E-5
      18.09 09:500.009785+4.6E-5
      18.09 08:500.00984+9.8E-5
      18.09 07:500.009804+0.000294
      18.09 06:500.00951-
      18.09 05:500.01045-0.00012
      18.09 04:500.01052-3.0E-5
      18.09 03:500.01058-6.0E-5
      18.09 02:500.01053+3.0E-5
      18.09 01:500.01065+5.0E-5
      18.09 00:500.01052+8.0E-5
      17.09 23:500.01068-2.0E-5
      17.09 22:500.0107+9.0E-5
      17.09 21:500.01069-3.0E-5
      17.09 20:500.0107-0.00025
      17.09 19:500.01101
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.009404
      макс: 0.02031
      за месяц:
        0.01035
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.009947-0.000973
      22.09.20260.01092+0.00032
      21.09.20260.0106+0.00075
      20.09.20260.00985-4.1E-5
      19.09.20260.009891+8.0E-6
      18.09.20260.009883-0.001537
      17.09.20260.01142-0.00122
      16.09.20260.01264+4.0E-5
      15.09.20260.0126-0.00056
      14.09.20260.01316-0.00018
      13.09.20260.01334-0.00013
      12.09.20260.01347-0.00036
      11.09.20260.01383-0.00024
      10.09.20260.01407+0.00061
      09.09.20260.01346+0.00049
      08.09.20260.01297+0.0001
      07.09.20260.01287+0.00018
      06.09.20260.01269-0.00076
      05.09.20260.01345-0.00028
      04.09.20260.01373-0.00037
      03.09.20260.0141+0.00044
      02.09.20260.01366-0.001
      01.09.20260.01466-0.00141
      31.08.20260.01607-0.00074
      30.08.20260.01681-0.00213
      29.08.20260.01894-8.0E-5
      28.08.20260.01902-0.0006
      27.08.20260.01962-0.00048
      26.08.20260.0201-0.00021
      25.08.20260.02031
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.009404
      макс: 0.02599
      за квартал:
        0.01035
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.009947-0.000973
      22.09.20260.01092+0.00032
      21.09.20260.0106+0.00075
      20.09.20260.00985-4.1E-5
      19.09.20260.009891+8.0E-6
      18.09.20260.009883-0.001537
      17.09.20260.01142-0.00122
      16.09.20260.01264+4.0E-5
      15.09.20260.0126-0.00056
      14.09.20260.01316-0.00018
      13.09.20260.01334-0.00013
      12.09.20260.01347-0.00036
      11.09.20260.01383-0.00024
      10.09.20260.01407+0.00061
      09.09.20260.01346+0.00049
      08.09.20260.01297+0.0001
      07.09.20260.01287+0.00018
      06.09.20260.01269-0.00076
      05.09.20260.01345-0.00028
      04.09.20260.01373-0.00037
      03.09.20260.0141+0.00044
      02.09.20260.01366-0.001
      01.09.20260.01466-0.00141
      31.08.20260.01607-0.00074
      30.08.20260.01681-0.00213
      29.08.20260.01894-8.0E-5
      28.08.20260.01902-0.0006
      27.08.20260.01962-0.00048
      26.08.20260.0201-0.00021
      25.08.20260.02031-0.00081
      23.08.20260.02112-0.00062
      22.08.20260.02174+0.00025
      21.08.20260.02149+0.0004
      20.08.20260.02109+0.0002
      19.08.20260.02089-0.0005
      18.08.20260.02139+1.0E-5
      17.08.20260.02138+5.0E-5
      16.08.20260.02133-0.0002
      15.08.20260.02153+0.00061
      14.08.20260.02092+0.00103
      13.08.20260.01989+0.00012
      12.08.20260.01977+0.00148
      11.08.20260.01829+0.00083
      10.08.20260.01746-6.0E-5
      09.08.20260.01752-0.00012
      08.08.20260.01764+0.00033
      07.08.20260.01731+0.00017
      06.08.20260.01714-0.00035
      05.08.20260.01749-0.00066
      04.08.20260.01815+0.0008
      03.08.20260.01735+0.00058
      02.08.20260.01677-9.0E-5
      01.08.20260.01686+0.00086
      31.07.20260.016-0.00078
      30.07.20260.01678-0.00114
      29.07.20260.01792-0.00052
      28.07.20260.01844-0.00032
      27.07.20260.01876-0.0005
      26.07.20260.01926+0.0001
      25.07.20260.01916+0.00097
      24.07.20260.01819-0.0005
      23.07.20260.01869-0.00069
      22.07.20260.01938-0.00044
      21.07.20260.01982-0.0007
      20.07.20260.02052-5.0E-5
      19.07.20260.02057+7.0E-5
      18.07.20260.0205+0.0001
      17.07.20260.0204+0.00035
      16.07.20260.02005-0.00035
      15.07.20260.0204+0.00031
      14.07.20260.02009-0.00033
      13.07.20260.02042+0.00034
      12.07.20260.02008-0.00047
      11.07.20260.02055-0.00037
      10.07.20260.02092-0.00075
      09.07.20260.02167-0.00039
      08.07.20260.02206-0.00143
      07.07.20260.02349-0.0008
      06.07.20260.02429+5.0E-5
      05.07.20260.02424+8.0E-5
      04.07.20260.02416+0.00063
      03.07.20260.02353-0.00074
      02.07.20260.02427-0.00158
      01.07.20260.02585+0.00033
      30.06.20260.02552+0.00071
      29.06.20260.02481-0.00043
      28.06.20260.02524-0.00034
      27.06.20260.02558-6.0E-5
      26.06.20260.02564-0.00035
      25.06.20260.02599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.