Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Uniswap

    Курс Chainlink (LINK) к Uniswap (UNI)

    Обновлено: 08.11.2026 19:20:01Chainlink

    =
    Калькулятор LINK - UNI / Обратный расчет: курс Uniswap к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно uniswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.498
      макс: 1.5427
      за сутки:
      1.5293  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 19:201.5293-0.0029
      08.11 19:101.5322-0.0014
      08.11 19:031.5336-0.0008
      08.11 19:001.5344+0.0016
      08.11 18:501.5328-0.0023
      08.11 18:401.5351+0.0003
      08.11 18:301.5348-0.0014
      08.11 18:201.5362+0.0001
      08.11 18:171.5361-0.0008
      08.11 18:001.5369-0.0004
      08.11 17:501.5373-0.0017
      08.11 17:401.539+0.0011
      08.11 17:301.5379+0.0001
      08.11 17:201.5378+0.0004
      08.11 17:101.5374-0.0003
      08.11 17:031.5377+0.0005
      08.11 17:001.5372+0.0002
      08.11 16:501.537+0.0013
      08.11 16:401.5357+0.0015
      08.11 16:301.5342+0.0025
      08.11 16:201.5317-0.0022
      08.11 16:101.5339-0.0011
      08.11 16:001.535-
      08.11 15:501.535+0.0007
      08.11 15:401.5343+0.0026
      08.11 15:301.5317-0.0001
      08.11 15:201.5318-0.0024
      08.11 15:101.5342+0.0011
      08.11 15:031.5331+0.0008
      08.11 15:001.5323+0.0011
      08.11 14:501.5312-
      08.11 14:401.5312+0.0027
      08.11 14:301.5285+0.002
      08.11 14:201.5265-0.004
      08.11 14:101.5305+0.0001
      08.11 14:001.5304+0.0011
      08.11 13:501.5293-0.0011
      08.11 13:401.5304-
      08.11 13:301.5304-0.0023
      08.11 13:201.5327+0.0004
      08.11 13:101.5323+0.0021
      08.11 13:031.5302+0.0007
      08.11 13:001.5295+0.0009
      08.11 12:501.5286+0.0011
      08.11 12:401.5275-0.0003
      08.11 12:301.5278+0.0008
      08.11 12:201.527+0.0045
      08.11 12:101.5225+0.0026
      08.11 12:001.5199+0.0011
      08.11 11:501.5188+0.0005
      08.11 11:401.5183+0.002
      08.11 11:301.5163+0.0011
      08.11 11:201.5152+0.0013
      08.11 11:101.5139+0.0006
      08.11 11:031.5133-0.0001
      08.11 11:001.5134-0.0005
      08.11 10:501.5139+0.0006
      08.11 10:401.5133+0.0003
      08.11 10:301.513-0.0012
      08.11 10:201.5142+0.0004
      08.11 10:101.5138-0.0029
      08.11 10:001.5167-0.0029
      08.11 09:501.5196-0.0013
      08.11 09:401.5209+0.002
      08.11 09:301.5189-0.0001
      08.11 09:201.519-0.0012
      08.11 09:101.5202+0.0003
      08.11 09:031.5199+0.0009
      08.11 09:001.519+0.0005
      08.11 08:501.5185+0.001
      08.11 08:401.5175-0.0005
      08.11 08:301.518-0.0024
      08.11 08:201.5204+0.0006
      08.11 08:101.5198+0.0009
      08.11 08:001.5189+0.0008
      08.11 07:501.5181+0.0007
      08.11 07:401.5174+0.0022
      08.11 07:301.5152+0.0013
      08.11 07:201.5139+0.0017
      08.11 07:101.5122-0.0019
      08.11 07:031.5141+0.0003
      08.11 07:001.5138+0.0038
      08.11 06:501.51-0.0017
      08.11 06:401.5117+0.0054
      08.11 06:301.5063+0.0038
      08.11 06:201.5025-0.0095
      08.11 06:101.512-0.0008
      08.11 06:001.5128+0.0006
      08.11 05:501.5122+0.0061
      08.11 05:401.5061-0.0034
      08.11 05:301.5095-0.0061
      08.11 05:201.5156-0.0007
      08.11 05:101.5163+0.0014
      08.11 05:031.5149-
      08.11 05:001.5149-0.0003
      08.11 04:501.5152+0.0016
      08.11 04:401.5136+0.0015
      08.11 04:301.5121+0.0035
      08.11 04:201.5086-0.0044
      08.11 04:101.513-0.0002
      08.11 04:001.5132+0.0013
      08.11 03:501.5119+0.0013
      08.11 03:401.5106-
      08.11 03:301.5106+0.0021
      08.11 03:201.5085+0.0031
      08.11 03:161.5054+0.0001
      08.11 03:161.5053-
      08.11 03:161.5053-
      08.11 03:151.5053+0.0001
      08.11 03:151.5052+0.0055
      08.11 03:081.4997+0.0005
      08.11 03:071.4992+0.0002
      08.11 03:061.499+0.001
      08.11 03:041.498-0.0018
      08.11 03:021.4998-0.0009
      08.11 03:001.5007+0.0016
      08.11 02:501.4991-0.0078
      08.11 02:401.5069-0.006
      08.11 02:301.5129+0.0018
      08.11 02:201.5111-0.0021
      08.11 02:101.5132+0.0052
      08.11 02:001.508-
      08.11 01:501.508-0.0012
      08.11 01:401.5092+0.0001
      08.11 01:301.5091-0.0035
      08.11 01:201.5126-0.0029
      08.11 01:101.5155-0.0001
      08.11 01:031.5156-0.0008
      08.11 01:001.5164-0.0006
      08.11 00:501.517-0.0034
      08.11 00:401.5204+0.0007
      08.11 00:301.5197-0.0003
      08.11 00:201.52-0.0006
      08.11 00:101.5206+0.0002
      08.11 00:001.5204+0.0009
      07.11 23:501.5195+0.0019
      07.11 23:401.5176-0.0048
      07.11 23:301.5224+0.0009
      07.11 23:201.5215+0.0013
      07.11 23:101.5202+0.0016
      07.11 23:031.5186-0.0001
      07.11 23:001.5187-0.0005
      07.11 22:501.5192+0.0004
      07.11 22:401.5188+0.0004
      07.11 22:301.5184+0.0018
      07.11 22:201.5166+0.0033
      07.11 22:101.5133-0.0028
      07.11 22:001.5161-0.0079
      07.11 21:501.524-0.0027
      07.11 21:401.5267-0.0035
      07.11 21:301.5302+0.0006
      07.11 21:201.5296-0.0023
      07.11 21:101.5319-0.0009
      07.11 21:031.5328+0.0009
      07.11 21:001.5319+0.0013
      07.11 20:501.5306-0.0054
      07.11 20:401.536-0.0022
      07.11 20:301.5382-0.0037
      07.11 20:201.5419-0.0001
      07.11 20:101.542-0.0007
      07.11 20:001.5427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4814
      макс: 1.6172
      за неделю:
        1.5293

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 19:201.5293+0.0016
      08.11 18:501.5328-0.0004
      08.11 17:501.5373+0.0002
      08.11 16:501.537-
      08.11 15:501.535+0.0011
      08.11 14:501.5312+0.0011
      08.11 13:501.5293+0.0009
      08.11 12:501.5286+0.0011
      08.11 11:501.5188-0.0005
      08.11 10:501.5139-0.0029
      08.11 09:501.5196+0.0005
      08.11 08:501.5185+0.0008
      08.11 07:501.5181+0.0038
      08.11 06:501.51+0.0006
      08.11 05:501.5122-0.0003
      08.11 04:501.5152+0.0013
      08.11 03:501.5119+0.0016
      08.11 02:501.4991-
      08.11 01:501.508-0.0006
      08.11 00:501.517+0.0009
      07.11 23:501.5195-0.0005
      07.11 22:501.5192-0.0079
      07.11 21:501.524+0.0013
      07.11 20:501.5306+0.0033
      07.11 19:501.5394-0.003
      07.11 18:501.5498+0.0017
      07.11 17:501.54+0.0007
      07.11 16:501.5426+0.0026
      07.11 15:501.531+0.0009
      07.11 14:501.535-0.0017
      07.11 13:501.5437+0.0011
      07.11 12:501.5475+0.0017
      07.11 11:501.5423+0.0031
      07.11 10:501.5462+0.0007
      07.11 09:501.5442+0.0014
      07.11 08:501.5448-0.0006
      07.11 07:501.5336-0.0034
      07.11 06:501.5432+0.001
      07.11 05:501.5492-0.0013
      07.11 04:501.5591+0.0011
      07.11 03:501.5655+0.0006
      07.11 02:501.5763-0.0016
      07.11 01:501.5768-0.0007
      07.11 00:501.5788-0.0023
      06.11 23:501.5813+0.0018
      06.11 22:501.5729-0.0006
      06.11 21:501.5748-0.0039
      06.11 20:501.5767-0.0027
      06.11 19:501.5748+0.0049
      06.11 18:501.5721+0.0054
      06.11 17:501.5477-0.0009
      06.11 16:501.5556-0.0002
      06.11 15:501.5673+0.0043
      06.11 14:501.549-0.0025
      06.11 13:501.5495+0.0007
      06.11 12:501.5366+0.0009
      06.11 11:501.538-0.0046
      06.11 10:501.5294-0.0027
      06.11 09:501.5457-0.0002
      06.11 08:501.5542-0.0003
      06.11 07:501.5561-0.0011
      06.11 06:501.5562-0.001
      06.11 05:501.5592+0.001
      06.11 04:501.5605+0.0041
      06.11 03:501.5469+0.0037
      06.11 02:501.5621-0.0037
      06.11 01:501.5784+0.0008
      06.11 00:501.567+0.0004
      05.11 23:501.5765+0.0001
      05.11 22:501.5852+0.0028
      05.11 21:501.5712-0.0034
      05.11 20:501.5572+0.0001
      05.11 19:501.5792+0.0014
      05.11 18:501.5834-0.0054
      05.11 17:501.563+0.002
      05.11 16:501.5628+0.0001
      05.11 15:501.5626-0.0042
      05.11 14:501.5558+0.0027
      05.11 13:501.5432-
      05.11 12:501.5288+0.0012
      05.11 11:501.5211+0.0008
      05.11 10:501.5181-0.0003
      05.11 09:581.5067+0.0022
      05.11 08:501.5184+0.0004
      05.11 07:501.5063+0.0029
      05.11 06:501.4944+0.0038
      05.11 05:501.4983+0.0022
      05.11 04:501.4962-0.0016
      05.11 03:501.4894+0.0025
      05.11 02:501.4979-0.0027
      05.11 01:501.4855-0.0016
      05.11 00:501.4972-0.0019
      04.11 23:501.5036-0.0028
      04.11 22:501.5061+0.0025
      04.11 21:501.5015+0.0008
      04.11 20:501.5056-0.0007
      04.11 19:501.5086-0.0085
      04.11 18:501.521-0.0007
      04.11 17:501.5341+0.001
      04.11 16:501.5245+0.0094
      04.11 15:501.5047+0.0012
      04.11 14:501.5005-0.0034
      04.11 13:501.5023-
      04.11 12:501.488-0.0017
      04.11 11:501.4975+0.0074
      04.11 10:501.4814+0.0021
      04.11 09:501.4982-0.0051
      04.11 08:501.5124+0.0053
      04.11 07:501.5121-0.0016
      04.11 06:501.5191-0.0013
      04.11 05:501.5289-0.0002
      04.11 04:501.5323-0.0001
      04.11 03:501.524+0.0018
      04.11 02:501.5224-0.0016
      04.11 01:501.5417+0.0006
      04.11 00:501.5548+0.0056
      03.11 23:501.5275-0.0035
      03.11 22:501.5365-0.0016
      03.11 21:501.5369+0.0025
      03.11 20:501.5259+0.0007
      03.11 19:501.5185+0.0049
      03.11 18:501.5137-0.0007
      03.11 17:501.5203+0.0015
      03.11 16:501.5274+0.0037
      03.11 15:501.5384+0.0065
      03.11 14:501.5443-0.0023
      03.11 13:501.5576+0.0028
      03.11 12:501.5583-0.0023
      03.11 11:501.5691+0.0006
      03.11 10:501.5742+0.0021
      03.11 09:501.5799+0.001
      03.11 08:501.5842+0.0048
      03.11 07:501.588-0.0024
      03.11 06:501.6069+0.0077
      03.11 05:501.6102+0.0037
      03.11 04:501.5842+0.0013
      03.11 03:501.5775+0.0005
      03.11 02:501.5683+0.0037
      03.11 01:501.5656-0.0029
      03.11 00:501.5633-0.002
      02.11 23:501.5744-0.0019
      02.11 22:501.5788-0.0022
      02.11 21:501.569-0.0011
      02.11 20:501.553-0.0004
      02.11 19:501.5504+0.0031
      02.11 18:501.557-0.0021
      02.11 17:501.5662-0.0027
      02.11 16:501.5573+0.0024
      02.11 15:501.5593+0.0004
      02.11 14:501.5702+0.0046
      02.11 13:501.5695+0.0011
      02.11 12:501.5686+0.0032
      02.11 11:501.5724-0.0053
      02.11 10:501.5824+0.0019
      02.11 09:501.5761-0.001
      02.11 08:501.5679-0.0007
      02.11 07:501.5646+0.002
      02.11 06:501.5534-0.0008
      02.11 05:501.5652-0.0006
      02.11 04:501.5691+0.0009
      02.11 03:501.5787+0.0018
      02.11 02:501.577+0.0021
      02.11 01:501.5774-0.003
      02.11 00:501.5842-0.0011
      01.11 23:501.5926-0.0026
      01.11 22:501.6028-0.0047
      01.11 21:501.6172+0.0013
      01.11 20:501.6072+0.0002
      01.11 19:501.6082
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.4814
      макс: 1.751
      за месяц:
        1.5293
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.20261.5378-0.0226
      06.11.20261.5604+0.0233
      05.11.20261.5371+0.0293
      04.11.20261.5078-0.0481
      03.11.20261.5559-0.011
      02.11.20261.5669-0.0438
      01.11.20261.6107-0.0374
      31.10.20261.6481+0.0312
      30.10.20261.6169-0.0128
      29.10.20261.6297-0.0081
      28.10.20261.6378+0.0272
      27.10.20261.6106-0.0184
      26.10.20261.629-0.0484
      25.10.20261.6774-0.0257
      24.10.20261.7031+0.0128
      23.10.20261.6903-0.0073
      22.10.20261.6976+0.0436
      21.10.20261.654-0.0059
      20.10.20261.6599+0.0109
      19.10.20261.649-0.0182
      18.10.20261.6672-0.0131
      17.10.20261.6803-0.0092
      16.10.20261.6895-0.0276
      15.10.20261.7171-0.0253
      14.10.20261.7424-0.0004
      13.10.20261.7428-0.0082
      12.10.20261.751+0.0375
      11.10.20261.7135-0.0164
      10.10.20261.7299-0.018
      09.10.20261.7479+0.0497
      08.10.20261.6982
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.2912
      макс: 2.9043
      за квартал:
        1.5293
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.20261.5378-0.0226
      06.11.20261.5604+0.0233
      05.11.20261.5371+0.0293
      04.11.20261.5078-0.0481
      03.11.20261.5559-0.011
      02.11.20261.5669-0.0438
      01.11.20261.6107-0.0374
      31.10.20261.6481+0.0312
      30.10.20261.6169-0.0128
      29.10.20261.6297-0.0081
      28.10.20261.6378+0.0272
      27.10.20261.6106-0.0184
      26.10.20261.629-0.0484
      25.10.20261.6774-0.0257
      24.10.20261.7031+0.0128
      23.10.20261.6903-0.0073
      22.10.20261.6976+0.0436
      21.10.20261.654-0.0059
      20.10.20261.6599+0.0109
      19.10.20261.649-0.0182
      18.10.20261.6672-0.0131
      17.10.20261.6803-0.0092
      16.10.20261.6895-0.0276
      15.10.20261.7171-0.0253
      14.10.20261.7424-0.0004
      13.10.20261.7428-0.0082
      12.10.20261.751+0.0375
      11.10.20261.7135-0.0164
      10.10.20261.7299-0.018
      09.10.20261.7479+0.0497
      08.10.20261.6982+0.0137
      07.10.20261.6845+0.1012
      06.10.20261.5833+0.0305
      05.10.20261.5528-0.0091
      04.10.20261.5619+0.0301
      03.10.20261.5318-0.0477
      02.10.20261.5795-0.0179
      01.10.20261.5974-0.0242
      30.09.20261.6216-0.0671
      29.09.20261.6887+0.0952
      28.09.20261.5935+0.149
      27.09.20261.4445-0.0123
      25.09.20261.4568+0.0858
      24.09.20261.371+0.0798
      23.09.20261.2912-0.1305
      22.09.20261.4217-0.0368
      21.09.20261.4585+0.0592
      20.09.20261.3993+0.0041
      19.09.20261.3952+0.0178
      18.09.20261.3774-0.2006
      17.09.20261.578-0.1358
      16.09.20261.7138-0.0204
      15.09.20261.7342-0.0583
      14.09.20261.7925-0.0159
      13.09.20261.8084-0.0244
      12.09.20261.8328-0.0655
      11.09.20261.8983-0.047
      10.09.20261.9453+0.1115
      09.09.20261.8338+0.0122
      08.09.20261.8216-0.0449
      07.09.20261.8665+0.1251
      06.09.20261.7414-0.083
      05.09.20261.8244-0.0588
      04.09.20261.8832-0.0137
      03.09.20261.8969+0.0288
      02.09.20261.8681-0.1487
      01.09.20262.0168-0.1745
      31.08.20262.1913-0.0747
      30.08.20262.266-0.2711
      29.08.20262.5371-0.0181
      28.08.20262.5552-0.0626
      27.08.20262.6178-0.0351
      26.08.20262.6529-0.0093
      25.08.20262.6622+0.0333
      23.08.20262.6289-0.1544
      22.08.20262.7833-0.1131
      21.08.20262.8964+0.0197
      20.08.20262.8767-0.0122
      19.08.20262.8889-0.0007
      18.08.20262.8896+0.0025
      17.08.20262.8871+0.014
      16.08.20262.8731-0.0312
      15.08.20262.9043+0.2502
      14.08.20262.6541+0.1708
      13.08.20262.4833+0.0544
      12.08.20262.4289+0.2139
      11.08.20262.215+0.1516
      10.08.20262.0634-0.0092
      09.08.20262.0726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.