Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Uniswap »

    Курс Chainlink к Uniswap

    Обновлено: 21.06.2025 02:20:02

    =
    Калькулятор LINK - UNI / Обратный расчет: курс Uniswap к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно uniswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6613
      макс: 1.783
      за сутки:
      1.766  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      21.06 02:201.766-0.005
      21.06 02:101.771+0.0004
      21.06 02:031.7706-0.0008
      21.06 02:001.7714+0.0016
      21.06 01:501.7698-0.0015
      21.06 01:401.7713-0.0055
      21.06 01:301.7768-0.0007
      21.06 01:201.7775+0.0015
      21.06 01:101.776+0.0075
      21.06 01:001.7685-0.0027
      21.06 00:501.7712-0.0037
      21.06 00:401.7749+0.0013
      21.06 00:301.7736+0.0021
      21.06 00:201.7715+0.0005
      21.06 00:101.771-0.0007
      21.06 00:031.7717-0.0018
      21.06 00:001.7735+0.0024
      20.06 23:501.7711+0.0027
      20.06 23:401.7684-0.0062
      20.06 23:301.7746+0.0004
      20.06 23:201.7742+0.002
      20.06 23:101.7722-
      20.06 23:001.7722+0.0038
      20.06 22:501.7684-0.0032
      20.06 22:401.7716-0.0043
      20.06 22:301.7759-0.0053
      20.06 22:201.7812-0.0018
      20.06 22:101.783+0.0046
      20.06 22:031.7784+0.008
      20.06 22:001.7704+0.0058
      20.06 21:501.7646+0.0003
      20.06 21:401.7643-0.0072
      20.06 21:301.7715+0.0075
      20.06 21:201.764-0.0079
      20.06 21:101.7719-0.0024
      20.06 21:001.7743+0.0199
      20.06 20:501.7544+0.0307
      20.06 20:401.7237+0.0094
      20.06 20:301.7143-0.0063
      20.06 20:201.7206+0.0062
      20.06 20:101.7144+0.0064
      20.06 20:031.708+0.0025
      20.06 20:001.7055-0.0012
      20.06 19:501.7067+0.0004
      20.06 19:401.7063-0.002
      20.06 19:301.7083-0.0006
      20.06 19:201.7089-0.0048
      20.06 19:101.7137+0.0005
      20.06 19:001.7132+0.0023
      20.06 18:501.7109+0.0064
      20.06 18:401.7045+0.0065
      20.06 18:301.698+0.0019
      20.06 18:201.6961-0.0017
      20.06 18:101.6978+0.0045
      20.06 18:031.6933-0.0019
      20.06 18:001.6952+0.0053
      20.06 17:501.6899-0.0031
      20.06 17:401.693-0.0081
      20.06 17:301.7011-0.0041
      20.06 17:201.7052+0.0097
      20.06 17:101.6955-0.0053
      20.06 17:001.7008+0.0019
      20.06 16:501.6989+0.0014
      20.06 16:401.6975-0.0016
      20.06 16:301.6991-0.0062
      20.06 16:201.7053-0.0038
      20.06 16:101.7091-0.0029
      20.06 16:031.712-0.0004
      20.06 16:001.7124+0.0019
      20.06 15:501.7105+0.0094
      20.06 15:401.7011+0.0009
      20.06 15:301.7002-0.001
      20.06 15:201.7012+0.0008
      20.06 15:101.7004+0.0015
      20.06 15:001.6989-0.0003
      20.06 14:501.6992-0.0021
      20.06 14:401.7013-
      20.06 14:301.7013+0.0018
      20.06 14:201.6995+0.0058
      20.06 14:101.6937+0.0049
      20.06 14:031.6888+0.0006
      20.06 14:001.6882+0.0049
      20.06 13:501.6833+0.0052
      20.06 13:401.6781-0.0034
      20.06 13:301.6815-0.0062
      20.06 13:201.6877+0.0036
      20.06 13:101.6841+0.0035
      20.06 13:001.6806-0.0064
      20.06 12:501.687-0.007
      20.06 12:401.694+0.0061
      20.06 12:301.6879+0.0062
      20.06 12:201.6817+0.0034
      20.06 12:101.6783+0.0005
      20.06 12:031.6778-0.003
      20.06 12:001.6808+0.0052
      20.06 11:501.6756-0.0019
      20.06 11:401.6775+0.0045
      20.06 11:301.673+0.0016
      20.06 11:201.6714-0.011
      20.06 11:101.6824-0.0043
      20.06 11:001.6867-0.0046
      20.06 10:501.6913+0.002
      20.06 10:401.6893-0.0103
      20.06 10:301.6996-0.0142
      20.06 10:201.7138-0.0007
      20.06 10:101.7145+0.0026
      20.06 10:031.7119-0.0008
      20.06 10:001.7127-0.0005
      20.06 09:501.7132-0.004
      20.06 09:401.7172+0.0062
      20.06 09:301.711+0.001
      20.06 09:201.71-0.0016
      20.06 09:101.7116-0.0012
      20.06 09:001.7128-0.0008
      20.06 08:501.7136-0.0088
      20.06 08:401.7224-0.0027
      20.06 08:301.7251+0.0034
      20.06 08:201.7217-0.0093
      20.06 08:101.731-
      20.06 08:031.731-
      20.06 08:001.731+0.0023
      20.06 07:501.7287+0.0016
      20.06 07:401.7271+0.0007
      20.06 07:301.7264+0.009
      20.06 07:201.7174+0.0003
      20.06 07:101.7171-0.0008
      20.06 07:001.7179-0.0112
      20.06 06:501.7291+0.0111
      20.06 06:401.718+0.0068
      20.06 06:301.7112-0.0019
      20.06 06:201.7131+0.0033
      20.06 06:101.7098+0.0066
      20.06 06:031.7032+0.0024
      20.06 06:001.7008+0.0028
      20.06 05:501.698+0.0062
      20.06 05:401.6918+0.0201
      20.06 05:301.6717+0.0011
      20.06 05:201.6706+0.0037
      20.06 05:101.6669-0.0038
      20.06 05:001.6707+0.0094
      20.06 04:501.6613-0.0073
      20.06 04:401.6686-0.0127
      20.06 04:301.6813-0.0036
      20.06 04:201.6849-0.0077
      20.06 04:101.6926-0.0022
      20.06 04:031.6948-0.0028
      20.06 04:001.6976-0.0097
      20.06 03:501.7073+0.0061
      20.06 03:401.7012+0.0055
      20.06 03:301.6957+0.0019
      20.06 03:201.6938-0.0042
      20.06 03:101.698-0.0034
      20.06 03:001.7014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6613
      макс: 1.8648
      за неделю:
      1.766  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      21.06 02:201.766+0.0016
      21.06 01:501.7698-0.0027
      21.06 00:501.7712+0.0024
      20.06 23:501.7711+0.0038
      20.06 22:501.7684+0.0058
      20.06 21:501.7646+0.0199
      20.06 20:501.7544-0.0012
      20.06 19:501.7067+0.0023
      20.06 18:501.7109+0.0053
      20.06 17:501.6899+0.0019
      20.06 16:501.6989+0.0019
      20.06 15:501.7105-0.0003
      20.06 14:501.6992+0.0049
      20.06 13:501.6833-0.0064
      20.06 12:501.687+0.0052
      20.06 11:501.6756-0.0046
      20.06 10:501.6913-0.0005
      20.06 09:501.7132-0.0008
      20.06 08:501.7136+0.0023
      20.06 07:501.7287-0.0112
      20.06 06:501.7291+0.0028
      20.06 05:501.698+0.0094
      20.06 04:501.6613-0.0097
      20.06 03:501.7073+0.0028
      20.06 02:501.6986-0.0047
      20.06 01:501.7024+0.001
      20.06 00:501.7198+0.0022
      19.06 23:501.7247-0.0007
      19.06 22:501.7249+0.0029
      19.06 21:501.7255+0.0036
      19.06 20:501.7231-0.0014
      19.06 19:501.7191-0.0035
      19.06 18:501.7281+0.0031
      19.06 17:501.7222+0.0129
      19.06 16:501.6986-0.0074
      19.06 15:501.7058-0.0024
      19.06 14:501.7183+0.0032
      19.06 13:501.6962+0.0077
      19.06 12:501.6821-0.0039
      19.06 11:501.6924-0.0114
      19.06 10:501.707+0.0089
      19.06 09:501.7146-0.0031
      19.06 08:501.7197+0.0009
      19.06 07:501.7293+0.0024
      19.06 06:501.7226+0.005
      19.06 05:501.7357+0.0066
      19.06 04:501.7294+0.0004
      19.06 03:501.7216+0.0037
      19.06 02:501.7285-0.003
      19.06 01:501.7215-0.0048
      19.06 00:501.7273-0.0078
      18.06 23:501.73+0.0005
      18.06 22:501.7413+0.0039
      18.06 21:501.733-0.0003
      18.06 20:501.7209-0.0008
      18.06 19:501.716+0.0036
      18.06 18:501.7161+0.0003
      18.06 17:501.7264+0.0018
      18.06 16:501.7639+0.0008
      18.06 15:501.7583-0.009
      18.06 14:501.7593-0.0053
      18.06 13:501.7849-0.0034
      18.06 12:501.7579-0.0011
      18.06 11:501.7568+0.0023
      18.06 10:501.7525-0.0026
      18.06 09:501.7561+0.0015
      18.06 08:501.7329+0.0015
      18.06 07:501.6993-0.0065
      18.06 06:501.745+0.0007
      18.06 05:501.7657+0.0167
      18.06 04:501.7484+0.005
      18.06 03:501.7473-0.0005
      18.06 02:501.7487+0.0057
      18.06 01:501.7566+0.0022
      18.06 00:501.7543-0.0012
      17.06 23:501.7609-0.0042
      17.06 22:501.7685+0.0079
      17.06 21:501.7521-0.0077
      17.06 20:501.7612+0.0039
      17.06 19:501.7484+0.0126
      17.06 18:501.767-0.0024
      17.06 17:501.7828-0.0003
      17.06 16:501.78+0.0129
      17.06 15:501.7529-0.0038
      17.06 14:501.7448+0.0023
      17.06 13:501.7423-0.0082
      17.06 12:501.7463-0.0083
      17.06 11:501.7505+0.0013
      17.06 10:501.7633+0.0057
      17.06 09:501.7618-0.0034
      17.06 08:501.7636-0.0023
      17.06 07:501.7551-0.0081
      17.06 06:501.7619-0.0063
      17.06 05:501.766-0.0043
      17.06 04:501.8094+0.0025
      17.06 03:501.7979+0.0056
      17.06 02:501.8113-
      17.06 01:501.8132+0.0079
      17.06 00:501.7961-0.0025
      16.06 23:501.8006+0.0026
      16.06 22:501.7916+0.0083
      16.06 21:501.7781+0.0023
      16.06 20:501.7916-0.0039
      16.06 19:501.7751-0.0071
      16.06 18:501.7685-0.0018
      16.06 17:501.7703-0.0143
      16.06 16:501.7463+0.0017
      16.06 15:501.7516+0.0021
      16.06 14:501.7658-0.0013
      16.06 13:501.7769+0.0022
      16.06 12:501.7788-0.0025
      16.06 11:501.8+0.0048
      16.06 10:501.7945-0.0055
      16.06 09:501.7952-0.0027
      16.06 08:501.8001+0.0066
      16.06 07:501.8073-0.0029
      16.06 06:501.8279-0.0097
      16.06 05:501.8427-0.0021
      16.06 04:501.8648-0.0018
      16.06 03:501.8639+0.0035
      16.06 02:501.8493-0.0006
      16.06 01:501.8624+0.0024
      16.06 00:501.864+0.0024
      15.06 23:501.8616+0.0044
      15.06 22:501.8543+0.0011
      15.06 21:501.8402+0.0024
      15.06 20:501.8443-0.0019
      15.06 19:501.8467+0.0052
      15.06 18:501.8423-0.0018
      15.06 17:501.8324+0.0026
      15.06 16:501.8198-0.0062
      15.06 15:501.8266-0.0008
      15.06 14:501.8149-0.0007
      15.06 13:501.8211-0.0002
      15.06 12:501.8243+0.0022
      15.06 11:501.8217+0.0007
      15.06 10:501.8185+0.0007
      15.06 09:501.8133+0.0019
      15.06 08:501.8101-0.0014
      15.06 07:501.8083-0.0005
      15.06 06:501.8044+0.0018
      15.06 05:501.7931+0.0071
      15.06 04:501.7902+0.0014
      15.06 03:501.7781+0.0092
      15.06 02:501.794-0.0062
      15.06 01:501.815-0.0026
      15.06 00:501.8178+0.0021
      14.06 23:501.8077+0.0007
      14.06 22:501.7993-0.0047
      14.06 21:501.798-0.0086
      14.06 20:501.8089+0.0009
      14.06 19:501.806+0.0004
      14.06 18:501.8045+0.0022
      14.06 17:501.7994+0.0011
      14.06 16:501.7931-0.0032
      14.06 15:501.7941-0.002
      14.06 14:501.7989+0.001
      14.06 13:501.805+0.0006
      14.06 12:501.7916-0.0001
      14.06 11:501.7939+0.0052
      14.06 10:501.7947-0.003
      14.06 09:501.7814+0.0001
      14.06 08:501.7792-0.0016
      14.06 07:501.7769+0.0011
      14.06 06:501.7691+0.0015
      14.06 05:501.7615+0.0046
      14.06 04:501.752+0.0001
      14.06 03:501.7638-0.0038
      14.06 02:501.736
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.6613
      макс: 2.6715
      за месяц:
        1.766
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.06.20251.7148-0.0258
      18.06.20251.7406-0.0193
      17.06.20251.7599-0.0333
      16.06.20251.7932-0.0352
      15.06.20251.8284+0.0367
      14.06.20251.7917-0.011
      13.06.20251.8027-0.0167
      12.06.20251.8194-0.0289
      11.06.20251.8483-0.0715
      10.06.20251.9198-0.2219
      09.06.20252.1417-0.0355
      08.06.20252.1772-0.0529
      07.06.20252.2301+0.015
      06.06.20252.2151+0.032
      05.06.20252.1831+0.0236
      04.06.20252.1595-0.0058
      03.06.20252.1653-0.0568
      02.06.20252.2221-0.0185
      01.06.20252.2406-0.1897
      26.05.20252.4303-0.0912
      25.05.20252.5215-0.0158
      24.05.20252.5373-0.0599
      23.05.20252.5972+0.0106
      22.05.20252.5866+0.0322
      21.05.20252.5544-0.1171
      20.05.20252.6715
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.6613
      макс: 2.8304
      за квартал:
        1.766
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.06.20251.7148-0.0258
      18.06.20251.7406-0.0193
      17.06.20251.7599-0.0333
      16.06.20251.7932-0.0352
      15.06.20251.8284+0.0367
      14.06.20251.7917-0.011
      13.06.20251.8027-0.0167
      12.06.20251.8194-0.0289
      11.06.20251.8483-0.0715
      10.06.20251.9198-0.2219
      09.06.20252.1417-0.0355
      08.06.20252.1772-0.0529
      07.06.20252.2301+0.015
      06.06.20252.2151+0.032
      05.06.20252.1831+0.0236
      04.06.20252.1595-0.0058
      03.06.20252.1653-0.0568
      02.06.20252.2221-0.0185
      01.06.20252.2406-0.1897
      26.05.20252.4303-0.0912
      25.05.20252.5215-0.0158
      24.05.20252.5373-0.0599
      23.05.20252.5972+0.0106
      22.05.20252.5866+0.0322
      21.05.20252.5544-0.1171
      20.05.20252.6715+0.0326
      19.05.20252.6389+0.0081
      18.05.20252.6308-0.0035
      17.05.20252.6343+0.0573
      16.05.20252.577+0.0177
      15.05.20252.5593+0.0255
      14.05.20252.5338+0.0748
      13.05.20252.459+0.0211
      12.05.20252.4379+0.0491
      11.05.20252.3888-0.0644
      10.05.20252.4532-0.08
      09.05.20252.5332-0.2525
      08.05.20252.7857-0.0447
      07.05.20252.8304+0.0739
      06.05.20252.7565+0.0002
      05.05.20252.7563-0.0263
      04.05.20252.7826-0.0091
      03.05.20252.7917+0.0001
      02.05.20252.7916+0.0171
      01.05.20252.7745+0.0497
      30.04.20252.7248-0.0462
      29.04.20252.771+0.0618
      28.04.20252.7092+0.1254
      27.04.20252.5838+0.0347
      26.04.20252.5491-0.0232
      25.04.20252.5723+0.0416
      24.04.20252.5307+0.0587
      23.04.20252.472-0.0003
      22.04.20252.4723-0.0127
      21.04.20252.485-0.009
      20.04.20252.494+0.0598
      19.04.20252.4342+0.0071
      18.04.20252.4271+0.027
      17.04.20252.4001+0.0256
      16.04.20252.3745+0.0211
      15.04.20252.3534-0.0045
      14.04.20252.3579-0.0244
      13.04.20252.3823-0.0155
      12.04.20252.3978-0.0142
      11.04.20252.412+0.0271
      10.04.20252.3849+0.0539
      09.04.20252.331+0.0797
      08.04.20252.2513+0.042
      07.04.20252.2093+0.0121
      06.04.20252.1972+0.0113
      05.04.20252.1859+0.0031
      04.04.20252.1828-0.003
      03.04.20252.1858-0.044
      02.04.20252.2298-0.0327
      01.04.20252.2625+0.002
      31.03.20252.2605-0.022
      30.03.20252.2825+0.004
      29.03.20252.2785-0.0076
      28.03.20252.2861-0.0068
      27.03.20252.2929+0.0512
      26.03.20252.2417+0.0547
      25.03.20252.187+0.0309
      24.03.20252.1561+0.0195
      23.03.20252.1366+0.0518
      22.03.20252.0848+0.0219
      21.03.20252.0629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.