Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Uniswap

    Курс Chainlink (LINK) к Uniswap (UNI)

    Обновлено: 10.08.2026 08:40:01Chainlink

    =
    Калькулятор LINK - UNI / Обратный расчет: курс Uniswap к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно uniswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.013
      макс: 2.1051
      за сутки:
        2.0183

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:402.0183-0.0035
      10.08 08:302.0218+0.0003
      10.08 08:202.0215-0.0019
      10.08 08:102.0234-0.0043
      10.08 08:002.0277-0.0014
      10.08 07:502.0291-0.0059
      10.08 07:402.035-0.0046
      10.08 07:302.0396+0.0015
      10.08 07:202.0381+0.0031
      10.08 07:102.035-
      10.08 07:032.035+0.002
      10.08 07:002.033+0.0052
      10.08 06:502.0278+0.0011
      10.08 06:402.0267+0.0061
      10.08 06:302.0206-0.0005
      10.08 06:202.0211+0.0063
      10.08 06:102.0148-0.0031
      10.08 06:002.0179+0.0007
      10.08 05:502.0172-0.0075
      10.08 05:402.0247+0.0068
      10.08 05:302.0179+0.0049
      10.08 05:202.013-0.0063
      10.08 05:102.0193-0.0056
      10.08 05:032.0249-0.0001
      10.08 05:002.025+0.004
      10.08 04:502.021-0.0031
      10.08 04:402.0241-0.0028
      10.08 04:302.0269-0.0043
      10.08 04:202.0312-0.0036
      10.08 04:102.0348+0.002
      10.08 04:002.0328-0.0107
      10.08 03:502.0435-0.0036
      10.08 03:402.0471-0.0033
      10.08 03:302.0504+0.0022
      10.08 03:202.0482+0.0001
      10.08 03:102.0481-0.0046
      10.08 03:032.0527+0.0009
      10.08 03:002.0518-0.0006
      10.08 02:502.0524-0.0024
      10.08 02:402.0548-0.0015
      10.08 02:302.0563-0.0026
      10.08 02:202.0589+0.0096
      10.08 02:102.0493+0.0018
      10.08 02:002.0475-0.0034
      10.08 01:502.0509+0.0093
      10.08 01:402.0416-0.0007
      10.08 01:302.0423+0.0039
      10.08 01:202.0384+0.0041
      10.08 01:102.0343-0.0047
      10.08 01:032.039-0.0012
      10.08 01:002.0402-0.0023
      10.08 00:502.0425-0.0049
      10.08 00:402.0474-0.0032
      10.08 00:302.0506-0.0034
      10.08 00:202.054+0.0031
      10.08 00:102.0509+0.0009
      10.08 00:002.05+0.0046
      09.08 23:502.0454-0.0002
      09.08 23:402.0456+0.0006
      09.08 23:302.045-0.0005
      09.08 23:202.0455+0.0005
      09.08 23:102.045-0.0018
      09.08 23:032.0468+0.0022
      09.08 23:002.0446-0.0051
      09.08 22:502.0497-0.0034
      09.08 22:402.0531-0.0008
      09.08 22:302.0539+0.0005
      09.08 22:202.0534+0.0018
      09.08 22:102.0516-0.0006
      09.08 22:002.0522-0.0033
      09.08 21:502.0555-0.0003
      09.08 21:402.0558-0.0007
      09.08 21:302.0565-0.0049
      09.08 21:202.0614+0.001
      09.08 21:102.0604-
      09.08 21:032.0604-0.0006
      09.08 21:002.061-0.0012
      09.08 20:502.0622-0.0026
      09.08 20:402.0648-0.0011
      09.08 20:302.0659-0.0019
      09.08 20:202.0678+0.0005
      09.08 20:102.0673+0.001
      09.08 20:002.0663+0.0023
      09.08 19:502.064+0.0018
      09.08 19:402.0622+0.0056
      09.08 19:302.0566+0.0043
      09.08 19:202.0523-0.0004
      09.08 19:102.0527+0.0018
      09.08 19:032.0509-0.0034
      09.08 19:002.0543-0.0079
      09.08 18:502.0622+0.0045
      09.08 18:402.0577+0.0097
      09.08 18:302.048-0.0028
      09.08 18:202.0508-0.0064
      09.08 18:102.0572-0.0018
      09.08 18:002.059-0.0056
      09.08 17:502.0646-0.0065
      09.08 17:402.0711-0.0022
      09.08 17:302.0733+0.0015
      09.08 17:202.0718+0.0036
      09.08 17:102.0682-0.002
      09.08 17:032.0702+0.0001
      09.08 17:002.0701-0.001
      09.08 16:502.0711+0.0006
      09.08 16:402.0705+0.0031
      09.08 16:302.0674-0.0052
      09.08 16:202.0726-0.0019
      09.08 16:102.0745+0.0005
      09.08 16:002.074+0.0015
      09.08 15:502.0725-0.0002
      09.08 15:402.0727-0.0015
      09.08 15:302.0742-0.002
      09.08 15:202.0762-0.0023
      09.08 15:102.0785-0.0028
      09.08 15:032.0813+0.0012
      09.08 15:002.0801+0.0045
      09.08 14:502.0756-0.0103
      09.08 14:402.0859-0.0005
      09.08 14:302.0864+0.0038
      09.08 14:202.0826-0.0006
      09.08 14:102.0832+0.0017
      09.08 14:002.0815+0.0018
      09.08 13:502.0797-0.0007
      09.08 13:402.0804+0.0048
      09.08 13:302.0756-0.0061
      09.08 13:202.0817+0.0056
      09.08 13:102.0761+0.0013
      09.08 13:032.0748+0.0019
      09.08 13:002.0729-0.0092
      09.08 12:502.0821-0.0077
      09.08 12:402.0898-0.0017
      09.08 12:302.0915-
      09.08 12:202.0915+0.0033
      09.08 12:102.0882-0.0003
      09.08 12:002.0885+0.0002
      09.08 11:502.0883-0.0034
      09.08 11:402.0917-0.0007
      09.08 11:302.0924-0.0016
      09.08 11:202.094-0.0025
      09.08 11:102.0965-0.0062
      09.08 11:032.1027+0.0008
      09.08 11:002.1019+0.0027
      09.08 10:502.0992+0.0003
      09.08 10:402.0989-0.0053
      09.08 10:302.1042-0.0009
      09.08 10:202.1051+0.0038
      09.08 10:102.1013+0.0037
      09.08 10:002.0976+0.0036
      09.08 09:502.094+0.0018
      09.08 09:402.0922+0.0001
      09.08 09:302.0921+0.0011
      09.08 09:202.091+0.0035
      09.08 09:102.0875-0.0013
      09.08 09:032.0888-0.0017
      09.08 09:002.0905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9685
      макс: 2.1414
      за неделю:
        2.0183

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:402.0183-0.0014
      10.08 07:502.0291+0.0052
      10.08 06:502.0278+0.0007
      10.08 05:502.0172+0.004
      10.08 04:502.021-0.0107
      10.08 03:502.0435-0.0006
      10.08 02:502.0524-0.0034
      10.08 01:502.0509-0.0023
      10.08 00:502.0425+0.0046
      09.08 23:502.0454-0.0051
      09.08 22:502.0497-0.0033
      09.08 21:502.0555-0.0012
      09.08 20:502.0622+0.0023
      09.08 19:502.064-0.0079
      09.08 18:502.0622-0.0056
      09.08 17:502.0646-0.001
      09.08 16:502.0711+0.0015
      09.08 15:502.0725+0.0045
      09.08 14:502.0756+0.0018
      09.08 13:502.0797-0.0092
      09.08 12:502.0821+0.0002
      09.08 11:502.0883+0.0027
      09.08 10:502.0992+0.0036
      09.08 09:502.094+0.0005
      09.08 08:502.09-0.0006
      09.08 07:502.0884+0.0004
      09.08 06:502.0906+0.0034
      09.08 05:502.0857-0.0046
      09.08 04:502.0898+0.0046
      09.08 03:502.0801-0.0029
      09.08 02:502.0766+0.0002
      09.08 01:502.0791-0.0029
      09.08 00:502.0719+0.0029
      08.08 23:502.0715+0.0008
      08.08 22:502.0767-0.0001
      08.08 21:502.0855+0.0006
      08.08 20:502.0861-0.0021
      08.08 19:502.0912+0.0014
      08.08 18:502.087-0.0095
      08.08 17:502.0997-0.0023
      08.08 16:502.1017+0.0034
      08.08 15:502.0923+0.0011
      08.08 14:502.0877+0.0018
      08.08 13:502.0883+0.0023
      08.08 12:502.0737+0.0063
      08.08 11:502.0627+0.0018
      08.08 10:502.0661+0.0044
      08.08 09:502.0574-0.0002
      08.08 08:502.0573-0.003
      08.08 07:502.06+0.0047
      08.08 06:502.0448-0.0008
      08.08 05:502.0495-0.0005
      08.08 04:502.051-0.0005
      08.08 03:502.0494-
      08.08 02:502.057-0.0053
      08.08 01:502.0662+0.0048
      08.08 00:502.0465-0.0042
      07.08 23:502.0418-0.0014
      07.08 22:502.0365+0.0001
      07.08 21:502.0363+0.0082
      07.08 20:502.03+0.0001
      07.08 19:502.0566-0.003
      07.08 18:502.0701-0.002
      07.08 17:502.0775+0.0115
      07.08 16:502.0449+0.0028
      07.08 15:502.0321-0.0046
      07.08 14:502.0335-0.0037
      07.08 13:502.0533+0.0013
      07.08 12:502.0403-0.0065
      07.08 11:502.051+0.0031
      07.08 10:502.0574+0.003
      07.08 09:502.0495-0.0115
      07.08 08:502.0481+0.0043
      07.08 07:502.0272-0.0061
      07.08 06:502.0333+0.0049
      07.08 05:502.0265+0.0029
      07.08 04:502.0315-0.0083
      07.08 03:502.0203-0.001
      07.08 02:502.0389-0.0011
      07.08 01:502.0446+0.0026
      07.08 00:502.0413+0.0023
      06.08 23:502.0418-0.0004
      06.08 22:502.0427-0.0005
      06.08 21:502.063+0.006
      06.08 20:502.0543-0.003
      06.08 19:502.0223+0.0084
      06.08 18:502.0125-0.0142
      06.08 17:502.0157-0.0045
      06.08 16:502.0208-0.0029
      06.08 15:502.0304-0.0064
      06.08 14:532.0287-
      06.08 13:502.0146-0.0035
      06.08 12:502.0153-0.0022
      06.08 11:502.0217-0.0009
      06.08 10:502.0347-0.0028
      06.08 09:502.0224+0.0032
      06.08 08:502.0142-0.0072
      06.08 07:502.0019-0.0034
      06.08 06:501.9839+0.0109
      06.08 05:501.9685-0.0077
      06.08 04:502.0143-0.0007
      06.08 03:502.0007-0.0068
      06.08 02:502.024+0.0024
      06.08 01:502.0173-0.0016
      06.08 00:501.9993+0.0061
      05.08 23:502.0018-0.0147
      05.08 22:501.9936-0.0001
      05.08 21:501.9899+0.0107
      05.08 20:501.9861-0.0045
      05.08 19:501.9938+0.0003
      05.08 18:502.0187+0.0053
      05.08 17:501.9923-0.0094
      05.08 16:502.0211-0.0009
      05.08 15:502.0522+0.0044
      05.08 14:502.0445-0.0026
      05.08 13:502.0559+0.0074
      05.08 12:502.0664+0.0004
      05.08 11:502.083-0.0061
      05.08 10:502.0667-0.0067
      05.08 09:502.065-0.0087
      05.08 08:502.0765-0.0061
      05.08 07:502.0717+0.0003
      05.08 06:502.0706-0.0035
      05.08 05:502.0997+0.003
      05.08 04:502.1284-0.0015
      05.08 03:502.1169-0.0007
      05.08 02:502.1149-0.0086
      05.08 01:502.114-0.0014
      05.08 00:502.1225-0.0013
      04.08 23:502.1156+0.0011
      04.08 22:502.1095-0.0026
      04.08 21:502.1157+0.0023
      04.08 20:502.1225-0.0092
      04.08 19:502.1357-0.011
      04.08 18:502.1414+0.0041
      04.08 17:502.1411+0.0161
      04.08 16:502.1227+0.0006
      04.08 15:502.1283-0.0012
      04.08 14:502.1173+0.0103
      04.08 13:502.1154-0.0018
      04.08 12:502.1205+0.0019
      04.08 11:502.0968+0.0019
      04.08 10:502.1006+0.0047
      04.08 09:502.0912-0.0046
      04.08 08:502.1017-0.0034
      04.08 07:502.1287+0.0289
      04.08 06:502.1064+0.0033
      04.08 05:502.0911-0.0011
      04.08 04:502.0943-0.0021
      04.08 03:502.0845-0.0012
      04.08 02:502.0961+0.002
      04.08 01:502.0921-0.0042
      04.08 00:502.0895-0.0025
      03.08 23:502.0955-0.0024
      03.08 22:502.105+0.0112
      03.08 21:502.102+0.0068
      03.08 20:502.0968-0.0057
      03.08 19:502.1135-0.0049
      03.08 18:502.0975+0.0134
      03.08 17:502.0373-0.0008
      03.08 16:502.0126+0.0014
      03.08 15:502.0076+0.0002
      03.08 14:502.0145+0.004
      03.08 13:502.0193+0.0031
      03.08 12:502.0224-0.005
      03.08 11:502.0352-0.002
      03.08 10:502.0243-0.0004
      03.08 09:501.9875-0.0042
      03.08 08:502.0051
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.8916
      макс: 2.4018
      за месяц:
        2.0183
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.20262.0726-0.0014
      08.08.20262.074+0.0305
      07.08.20262.0435+0.0208
      06.08.20262.0227-0.0184
      05.08.20262.0411-0.0725
      04.08.20262.1136+0.0692
      03.08.20262.0444+0.0618
      02.08.20261.9826+0.0193
      01.08.20261.9633+0.0717
      31.07.20261.8916-0.1148
      30.07.20262.0064-0.119
      29.07.20262.1254-0.0632
      28.07.20262.1886-0.068
      27.07.20262.2566+0.0092
      26.07.20262.2474-0.0173
      25.07.20262.2647+0.0585
      24.07.20262.2062-0.0407
      23.07.20262.2469-0.0543
      22.07.20262.3012-0.0463
      21.07.20262.3475-0.0543
      20.07.20262.4018+0.0295
      19.07.20262.3723+0.0242
      18.07.20262.3481+0.0252
      17.07.20262.3229+0.0173
      16.07.20262.3056-0.0177
      15.07.20262.3233+0.0969
      14.07.20262.2264-0.0182
      13.07.20262.2446+0.0456
      12.07.20262.199-0.0102
      11.07.20262.2092-0.0309
      10.07.20262.2401
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.8916
      макс: 3.1507
      за квартал:
        2.0183
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.20262.0726-0.0014
      08.08.20262.074+0.0305
      07.08.20262.0435+0.0208
      06.08.20262.0227-0.0184
      05.08.20262.0411-0.0725
      04.08.20262.1136+0.0692
      03.08.20262.0444+0.0618
      02.08.20261.9826+0.0193
      01.08.20261.9633+0.0717
      31.07.20261.8916-0.1148
      30.07.20262.0064-0.119
      29.07.20262.1254-0.0632
      28.07.20262.1886-0.068
      27.07.20262.2566+0.0092
      26.07.20262.2474-0.0173
      25.07.20262.2647+0.0585
      24.07.20262.2062-0.0407
      23.07.20262.2469-0.0543
      22.07.20262.3012-0.0463
      21.07.20262.3475-0.0543
      20.07.20262.4018+0.0295
      19.07.20262.3723+0.0242
      18.07.20262.3481+0.0252
      17.07.20262.3229+0.0173
      16.07.20262.3056-0.0177
      15.07.20262.3233+0.0969
      14.07.20262.2264-0.0182
      13.07.20262.2446+0.0456
      12.07.20262.199-0.0102
      11.07.20262.2092-0.0309
      10.07.20262.2401-0.0596
      09.07.20262.2997-0.033
      08.07.20262.3327-0.1509
      07.07.20262.4836-0.0399
      06.07.20262.5235+0.0111
      05.07.20262.5124+0.0268
      04.07.20262.4856+0.0561
      03.07.20262.4295-0.0857
      02.07.20262.5152-0.0995
      01.07.20262.6147+0.0453
      30.06.20262.5694+0.077
      29.06.20262.4924-0.0021
      28.06.20262.4945-0.0042
      27.06.20262.4987+0.0066
      26.06.20262.4921-0.0416
      25.06.20262.5337-0.0646
      24.06.20262.5983-0.0328
      23.06.20262.6311+0.0024
      22.06.20262.6287-0.0013
      21.06.20262.63+0.0006
      20.06.20262.6294+0.051
      19.06.20262.5784+0.0017
      18.06.20262.5767+0.1533
      17.06.20262.4234-0.2839
      16.06.20262.7073-0.4014
      15.06.20263.1087-0.0288
      14.06.20263.1375-0.0061
      13.06.20263.1436+0.0185
      12.06.20263.1251-0.0015
      11.06.20263.1266-0.0219
      10.06.20263.1485-0.0022
      09.06.20263.1507+0.034
      08.06.20263.1167+0.0786
      07.06.20263.0381+0.0215
      06.06.20263.0166+0.0052
      05.06.20263.0114-0.0023
      04.06.20263.0137+0.0652
      03.06.20262.9485-0.0815
      02.06.20263.03-0.004
      01.06.20263.034+0.0031
      31.05.20263.0309+0.0164
      30.05.20263.0145+0.0426
      29.05.20262.9719+0.0285
      28.05.20262.9434+0.0747
      27.05.20262.8687-0.0072
      26.05.20262.8759+0.0461
      25.05.20262.8298+0.0494
      24.05.20262.7804+0.0137
      23.05.20262.7667+0.0449
      22.05.20262.7218+0.0406
      21.05.20262.6812+0.0002
      20.05.20262.681-0.0649
      19.05.20262.7459-0.0166
      18.05.20262.7625+0.0082
      17.05.20262.7543-0.0281
      16.05.20262.7824-0.0153
      15.05.20262.7977-0.0307
      14.05.20262.8284+0.0422
      13.05.20262.7862+0.0518
      12.05.20262.7344+0.0284
      11.05.20262.706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.