Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Uniswap »

    Курс Chainlink (LINK) к Uniswap (UNI)

    Обновлено: 15.11.2025 21:40:01Chainlink

    =
    Калькулятор LINK - UNI / Обратный расчет: курс Uniswap к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно uniswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8712
      макс: 1.9963
      за сутки:
        1.8916

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.11 21:401.8916-0.0041
      15.11 21:301.8957-0.0066
      15.11 21:201.9023-0.0023
      15.11 21:101.9046+0.0085
      15.11 21:001.8961-0.0153
      15.11 20:501.9114+0.0018
      15.11 20:401.9096+0.0051
      15.11 20:301.9045+0.0035
      15.11 20:201.901-0.0022
      15.11 20:101.9032-0.0037
      15.11 20:031.9069+0.0013
      15.11 20:001.9056-0.0022
      15.11 19:501.9078-0.0005
      15.11 19:401.9083+0.002
      15.11 19:301.9063-0.0014
      15.11 19:201.9077+0.0034
      15.11 19:101.9043+0.0124
      15.11 19:001.8919-0.0213
      15.11 18:501.9132-0.0033
      15.11 18:401.9165-0.0027
      15.11 18:301.9192-0.0043
      15.11 18:201.9235+0.0021
      15.11 18:101.9214+0.0005
      15.11 18:031.9209+0.0029
      15.11 18:001.918+0.0012
      15.11 17:501.9168-0.0025
      15.11 17:401.9193-0.0066
      15.11 17:301.9259+0.0021
      15.11 17:201.9238+0.0063
      15.11 17:101.9175-0.0093
      15.11 17:001.9268-0.0099
      15.11 16:501.9367+0.0066
      15.11 16:401.9301-0.0066
      15.11 16:301.9367-0.0021
      15.11 16:201.9388-0.0019
      15.11 16:101.9407+0.0062
      15.11 16:031.9345+0.0026
      15.11 16:001.9319+0.0022
      15.11 15:501.9297+0.0019
      15.11 15:401.9278+0.0021
      15.11 15:301.9257+0.002
      15.11 15:201.9237+0.0059
      15.11 15:101.9178-0.0053
      15.11 15:001.9231-0.0029
      15.11 14:501.926+0.0032
      15.11 14:401.9228+0.002
      15.11 14:301.9208+0.0057
      15.11 14:201.9151+0.0025
      15.11 14:101.9126-0.0016
      15.11 14:031.9142+0.0003
      15.11 14:001.9139+0.0028
      15.11 13:501.9111-0.0066
      15.11 13:401.9177+0.0011
      15.11 13:301.9166-0.0011
      15.11 13:201.9177-0.0014
      15.11 13:101.9191-0.0027
      15.11 13:001.9218+0.0111
      15.11 12:501.9107+0.0008
      15.11 12:401.9099+0.0051
      15.11 12:301.9048+0.0057
      15.11 12:201.8991+0.0078
      15.11 12:101.8913-0.0016
      15.11 12:031.8929-0.0004
      15.11 12:001.8933-0.0052
      15.11 11:501.8985+0.0138
      15.11 11:401.8847+0.0092
      15.11 11:301.8755+0.0022
      15.11 11:201.8733+0.0005
      15.11 11:101.8728+0.0016
      15.11 11:001.8712-0.004
      15.11 10:501.8752-0.0068
      15.11 10:401.882+0.0018
      15.11 10:301.8802-0.0137
      15.11 10:201.8939-0.0025
      15.11 10:101.8964-0.005
      15.11 10:031.9014+0.0032
      15.11 10:001.8982+0.0003
      15.11 09:501.8979-0.005
      15.11 09:401.9029-0.0054
      15.11 09:301.9083+0.0031
      15.11 09:201.9052-0.0054
      15.11 09:101.9106+0.0047
      15.11 09:001.9059-0.001
      15.11 08:501.9069+0.0087
      15.11 08:401.8982-0.0058
      15.11 08:301.904-0.006
      15.11 08:201.91+0.0012
      15.11 08:101.9088-0.0025
      15.11 08:031.9113-0.0025
      15.11 08:001.9138-0.002
      15.11 07:501.9158+0.0014
      15.11 07:401.9144-0.002
      15.11 07:301.9164+0.0011
      15.11 07:201.9153+0.0103
      15.11 07:101.905-0.0094
      15.11 07:001.9144-0.0023
      15.11 06:501.9167-0.0038
      15.11 06:401.9205-0.0081
      15.11 06:301.9286-0.0022
      15.11 06:201.9308-0.0048
      15.11 06:101.9356-0.0103
      15.11 06:031.9459-0.0032
      15.11 06:001.9491-0.0019
      15.11 05:501.951+0.0066
      15.11 05:401.9444-0.006
      15.11 05:301.9504-0.0023
      15.11 05:201.9527+0.0012
      15.11 05:101.9515+0.0042
      15.11 05:001.9473-0.0023
      15.11 04:501.9496+0.0004
      15.11 04:401.9492-0.0113
      15.11 04:301.9605+0.0045
      15.11 04:201.956+0.0007
      15.11 04:101.9553-0.0042
      15.11 04:031.9595+0.0035
      15.11 04:001.956+0.014
      15.11 03:501.942-0.0119
      15.11 03:401.9539+0.0016
      15.11 03:301.9523+0.0074
      15.11 03:201.9449-0.0214
      15.11 03:101.9663-0.0128
      15.11 03:001.9791-0.0051
      15.11 02:501.9842+0.0044
      15.11 02:401.9798+0.0084
      15.11 02:301.9714+0.0016
      15.11 02:201.9698+0.0033
      15.11 02:101.9665-0.001
      15.11 02:031.9675+0.0006
      15.11 02:001.9669-0.0037
      15.11 01:501.9706-0.0118
      15.11 01:401.9824-0.0022
      15.11 01:301.9846+0.0013
      15.11 01:201.9833-0.0105
      15.11 01:101.9938-0.0025
      15.11 01:001.9963+0.0054
      15.11 00:501.9909-0.0032
      15.11 00:401.9941+0.0026
      15.11 00:301.9915+0.0007
      15.11 00:201.9908+0.0017
      15.11 00:101.9891+0.0033
      15.11 00:031.9858-0.0029
      15.11 00:001.9887-0.0069
      14.11 23:501.9956+0.0066
      14.11 23:401.989-0.0035
      14.11 23:301.9925+0.0005
      14.11 23:201.992+0.0053
      14.11 23:101.9867+0.0079
      14.11 23:001.9788+0.0015
      14.11 22:501.9773-0.0037
      14.11 22:401.981+0.0013
      14.11 22:301.9797-0.014
      14.11 22:201.9937+0.0015
      14.11 22:101.9922-0.0002
      14.11 22:031.9924+0.0016
      14.11 22:001.9908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.685
      макс: 2.5977
      за неделю:
        1.8916

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.11 21:401.8916-0.0153
      15.11 20:501.9114-0.0022
      15.11 19:501.9078-0.0213
      15.11 18:501.9132+0.0012
      15.11 17:501.9168-0.0099
      15.11 16:501.9367+0.0022
      15.11 15:501.9297-0.0029
      15.11 14:501.926+0.0028
      15.11 13:501.9111+0.0111
      15.11 12:501.9107-0.0052
      15.11 11:501.8985-0.004
      15.11 10:501.8752+0.0003
      15.11 09:501.8979-0.001
      15.11 08:501.9069-0.002
      15.11 07:501.9158-0.0023
      15.11 06:501.9167-0.0019
      15.11 05:501.951-0.0023
      15.11 04:501.9496+0.014
      15.11 03:501.942-0.0051
      15.11 02:501.9842-0.0037
      15.11 01:501.9706+0.0054
      15.11 00:501.9909-0.0069
      14.11 23:501.9956+0.0015
      14.11 22:501.9773-0.0054
      14.11 21:501.9962+0.0045
      14.11 20:501.981+0.0153
      14.11 19:501.9789-0.0058
      14.11 18:501.9742-0.0099
      14.11 17:502.0003+0.0042
      14.11 16:501.9711+0.013
      14.11 15:501.9672+0.0031
      14.11 14:501.9595+0.013
      14.11 13:501.9592+0.0095
      14.11 12:501.9664+0.0128
      14.11 11:501.9342+0.005
      14.11 10:501.9134-0.0054
      14.11 09:501.9031+0.0077
      14.11 08:501.9045+0.0072
      14.11 07:501.919-0.0167
      14.11 06:501.9171+0.0063
      14.11 05:501.902+0.0022
      14.11 04:501.9187+0.005
      14.11 03:501.8925-0.0036
      14.11 02:501.8847+0.0004
      14.11 01:501.8833-0.0027
      14.11 00:501.8937+0.0055
      13.11 23:501.8876-0.0033
      13.11 22:501.8947-0.0106
      13.11 21:501.8619+0.0017
      13.11 20:501.946-0.0028
      13.11 19:501.9237-0.0029
      13.11 18:501.9353-0.0259
      13.11 17:501.9715+0.0039
      13.11 16:501.9759-0.0163
      13.11 15:501.9765+0.0117
      13.11 14:501.9788+0.0004
      13.11 13:501.9819+0.0042
      13.11 12:501.9984+0.0096
      13.11 11:501.99+0.0053
      13.11 10:502.0104-0.0013
      13.11 09:501.9937-0.0032
      13.11 08:501.9624-0.0042
      13.11 07:501.9575+0.0121
      13.11 06:501.9418+0.0018
      13.11 05:501.9317-0.0028
      13.11 04:501.9598+0.0027
      13.11 03:501.9992+0.0025
      13.11 02:501.9977-0.007
      13.11 01:501.9929+0.0041
      13.11 00:502.0102+0.0021
      12.11 23:501.9911+0.0037
      12.11 22:501.9919-0.0119
      12.11 21:502.0059+0.0074
      12.11 20:501.9835-0.0033
      12.11 19:501.9469-0.0133
      12.11 18:501.987+0.0086
      12.11 17:501.9244+0.0039
      12.11 16:501.9276-0.0015
      12.11 15:501.9258+0.0217
      12.11 14:501.8428+0.0043
      12.11 13:501.8528+0.0113
      12.11 12:501.8209-0.0013
      12.11 11:501.8233+0.0066
      12.11 10:501.8212-0.0039
      12.11 09:501.8291+0.0078
      12.11 08:501.7778-0.0061
      12.11 07:501.7674-0.0223
      12.11 06:501.7855+0.0005
      12.11 05:501.8306+0.0221
      12.11 04:501.7932+0.0046
      12.11 03:501.8208-0.0021
      12.11 02:501.8659-0.0054
      12.11 01:501.8437+0.0042
      12.11 00:501.8312+0.0242
      11.11 23:501.7826-0.0045
      11.11 22:501.8139+0.0036
      11.11 21:501.8137+0.0454
      11.11 20:501.7757-0.006
      11.11 19:501.7596-0.0398
      11.11 18:501.7812-0.0072
      11.11 17:501.8109-0.0133
      11.11 16:501.8831+0.0143
      11.11 15:501.866-0.0018
      11.11 14:501.8761+0.003
      11.11 13:501.8576+0.0065
      11.11 12:501.9491+0.0161
      11.11 11:501.9268-0.0041
      11.11 10:501.8937-0.0171
      11.11 09:501.8758-0.0045
      11.11 08:501.8439-0.0132
      11.11 07:501.7944+0.0028
      11.11 06:501.7745+0.0064
      11.11 05:501.7097+0.0037
      11.11 04:501.693-0.0336
      11.11 03:501.7554-0.0459
      11.11 02:501.8114+0.0122
      11.11 01:501.685-0.0577
      11.11 00:501.8935-0.0027
      10.11 23:502.1361+0.0123
      10.11 22:502.2363-0.0092
      10.11 21:502.3091-0.0061
      10.11 20:502.3135-0.0025
      10.11 19:502.3085-0.0064
      10.11 18:502.3153-0.0219
      10.11 17:502.3757-0.0124
      10.11 16:502.4044+0.0581
      10.11 15:502.3284+0.0048
      10.11 14:502.3104-0.0024
      10.11 13:502.3665-0.0019
      10.11 12:502.4046-0.0026
      10.11 11:502.4031-0.0028
      10.11 10:502.4296-0.0003
      10.11 09:502.4408+0.0024
      10.11 08:502.3996+0.0136
      10.11 07:502.4187-0.0091
      10.11 06:502.4423+0.008
      10.11 05:502.4367+0.0007
      10.11 04:502.4132+0.0036
      10.11 03:502.4214+0.0041
      10.11 02:502.4214+0.009
      10.11 01:502.3892+0.0067
      10.11 00:502.3886-0.0015
      09.11 23:502.3924-0.0068
      09.11 22:502.3809-0.003
      09.11 21:502.3704+0.0063
      09.11 20:502.383+0.0045
      09.11 19:502.4032-0.0047
      09.11 18:502.4359+0.0108
      09.11 17:502.3939+0.0048
      09.11 16:502.4235-0.0107
      09.11 15:502.3953+0.0092
      09.11 14:502.4127-0.0108
      09.11 13:502.5491-0.0039
      09.11 12:502.5819-0.0027
      09.11 11:502.5977-0.0042
      09.11 10:502.5965-0.0005
      09.11 09:502.5903-0.0038
      09.11 08:502.5969-0.002
      09.11 07:502.5879+0.0003
      09.11 06:502.5938+0.0026
      09.11 05:502.5813+0.0027
      09.11 04:502.5844+0.0047
      09.11 03:502.5755+0.0001
      09.11 02:502.5787-0.0037
      09.11 01:502.5759+0.0011
      09.11 00:502.5575-0.0041
      08.11 23:502.5585-0.0033
      08.11 22:502.5568+0.0027
      08.11 21:502.5662
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.685
      макс: 2.9789
      за месяц:
        1.8916
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.11.20251.9556+0.0118
      13.11.20251.9438+0.0496
      12.11.20251.8942+0.0718
      11.11.20251.8224-0.4289
      10.11.20252.2513-0.2227
      09.11.20252.474-0.1237
      08.11.20252.5977-0.1396
      07.11.20252.7373-0.0741
      06.11.20252.8114-0.0246
      05.11.20252.836-0.0693
      04.11.20252.9053-0.0736
      03.11.20252.9789+0.0091
      02.11.20252.9698+0.0082
      01.11.20252.9616+0.0036
      31.10.20252.958+0.0361
      30.10.20252.9219+0.0739
      29.10.20252.848+0.04
      28.10.20252.808+0.0128
      27.10.20252.7952-0.0329
      26.10.20252.8281-0.0644
      25.10.20252.8925+0.0848
      24.10.20252.8077+0.0057
      23.10.20252.802-0.0344
      22.10.20252.8364-0.0284
      21.10.20252.8648-0.0354
      20.10.20252.9002+0.1215
      19.10.20252.7787+0.0019
      18.10.20252.7768+0.0703
      17.10.20252.7065-0.053
      16.10.20252.7595-0.0123
      15.10.20252.7718
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.685
      макс: 2.9789
      за квартал:
        1.8916
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.11.20251.9556+0.0118
      13.11.20251.9438+0.0496
      12.11.20251.8942+0.0718
      11.11.20251.8224-0.4289
      10.11.20252.2513-0.2227
      09.11.20252.474-0.1237
      08.11.20252.5977-0.1396
      07.11.20252.7373-0.0741
      06.11.20252.8114-0.0246
      05.11.20252.836-0.0693
      04.11.20252.9053-0.0736
      03.11.20252.9789+0.0091
      02.11.20252.9698+0.0082
      01.11.20252.9616+0.0036
      31.10.20252.958+0.0361
      30.10.20252.9219+0.0739
      29.10.20252.848+0.04
      28.10.20252.808+0.0128
      27.10.20252.7952-0.0329
      26.10.20252.8281-0.0644
      25.10.20252.8925+0.0848
      24.10.20252.8077+0.0057
      23.10.20252.802-0.0344
      22.10.20252.8364-0.0284
      21.10.20252.8648-0.0354
      20.10.20252.9002+0.1215
      19.10.20252.7787+0.0019
      18.10.20252.7768+0.0703
      17.10.20252.7065-0.053
      16.10.20252.7595-0.0123
      15.10.20252.7718-0.0483
      14.10.20252.8201-0.062
      13.10.20252.8821+0.0106
      12.10.20252.8715-0.1068
      11.10.20252.9783+0.202
      10.10.20252.7763-0.0217
      09.10.20252.798-0.0079
      08.10.20252.8059-0.0126
      07.10.20252.8185+0.0923
      06.10.20252.7262-0.012
      05.10.20252.7382-0.012
      04.10.20252.7502+0.0247
      03.10.20252.7255-0.03
      02.10.20252.7555-0.0486
      01.10.20252.8041-0.0108
      30.09.20252.8149+0.0315
      29.09.20252.7834+0.0136
      28.09.20252.7698+0.0015
      27.09.20252.7683+0.022
      26.09.20252.7463+0.0287
      25.09.20252.7176+0.0305
      24.09.20252.6871+0.0186
      23.09.20252.6685+0.0659
      22.09.20252.6026+0.0627
      21.09.20252.5399-0.0021
      20.09.20252.542-0.0396
      19.09.20252.5816+0.0441
      18.09.20252.5375+0.0309
      17.09.20252.5066-0.0377
      16.09.20252.5443-0.0178
      15.09.20252.5621+0.0156
      14.09.20252.5465+0.0835
      13.09.20252.463+0.0133
      12.09.20252.4497+0.0306
      11.09.20252.4191-0.0072
      10.09.20252.4263+0.0001
      09.09.20252.4262+0.0345
      08.09.20252.3917+0.0096
      07.09.20252.3821-0.0021
      06.09.20252.3842+0.0008
      05.09.20252.3834-0.0651
      04.09.20252.4485-0.0055
      03.09.20252.454+0.0152
      02.09.20252.4388+0.0093
      01.09.20252.4295+0.0101
      31.08.20252.4194+0.0126
      30.08.20252.4068-0.0359
      29.08.20252.4427-0.0096
      28.08.20252.4523+0.0185
      27.08.20252.4338+0.0055
      26.08.20252.4283+0.0146
      25.08.20252.4137+0.0886
      24.08.20252.3251+0.0153
      23.08.20252.3098-0.0766
      22.08.20252.3864-0.0685
      21.08.20252.4549+0.0122
      20.08.20252.4427+0.078
      19.08.20252.3647-0.0309
      18.08.20252.3956+0.1646
      17.08.20252.231+0.2142
      16.08.20252.0168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.