Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Uniswap

    Курс Chainlink (LINK) к Uniswap (UNI)

    Обновлено: 24.09.2026 16:30:01Chainlink

    =
    Калькулятор LINK - UNI / Обратный расчет: курс Uniswap к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно uniswap, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3045
      макс: 1.3877
      за сутки:
      1.3597  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 16:301.3597-0.0013
      24.09 16:201.361+0.0002
      24.09 16:101.3608+0.0001
      24.09 16:001.3607-0.0032
      24.09 15:501.3639-
      24.09 15:401.3639+0.0039
      24.09 15:301.36-0.0032
      24.09 15:201.3632+0.0039
      24.09 15:101.3593+0.0044
      24.09 15:031.3549-0.0012
      24.09 15:001.3561-0.0012
      24.09 14:501.3573+0.0006
      24.09 14:401.3567-0.0008
      24.09 14:301.3575-0.0018
      24.09 14:201.3593+0.0005
      24.09 14:101.3588-0.0077
      24.09 14:001.3665-0.0058
      24.09 13:501.3723+0.0043
      24.09 13:401.368+0.0045
      24.09 13:301.3635-0.0006
      24.09 13:201.3641+0.0007
      24.09 13:101.3634-0.0071
      24.09 13:031.3705-0.001
      24.09 13:001.3715-0.001
      24.09 12:501.3725+0.0006
      24.09 12:401.3719-0.0077
      24.09 12:301.3796-0.0081
      24.09 12:201.3877+0.0436
      24.09 12:101.3441+0.0002
      24.09 12:001.3439-0.0028
      24.09 11:501.3467+0.0008
      24.09 11:401.3459-0.0029
      24.09 11:301.3488-0.0057
      24.09 11:201.3545+0.0053
      24.09 11:101.3492+0.0015
      24.09 11:031.3477-0.0018
      24.09 11:001.3495+0.0017
      24.09 10:501.3478+0.0062
      24.09 10:401.3416-0.0048
      24.09 10:301.3464-0.001
      24.09 10:201.3474+0.0036
      24.09 10:101.3438+0.0091
      24.09 10:001.3347-0.0003
      24.09 09:501.335+0.0014
      24.09 09:401.3336+0.0027
      24.09 09:301.3309-0.0016
      24.09 09:201.3325-0.0034
      24.09 09:101.3359+0.0011
      24.09 09:031.3348-0.0006
      24.09 09:001.3354+0.0004
      24.09 08:501.335+0.0023
      24.09 08:401.3327-0.0003
      24.09 08:301.333+0.0019
      24.09 08:201.3311+0.0081
      24.09 08:101.323-0.003
      24.09 08:001.326-0.0062
      24.09 07:501.3322-0.0014
      24.09 07:401.3336+0.0012
      24.09 07:301.3324+0.0055
      24.09 07:201.3269+0.0002
      24.09 07:101.3267-0.0019
      24.09 07:031.3286-0.0011
      24.09 07:001.3297+0.003
      24.09 06:501.3267+0.0057
      24.09 06:401.321-0.0038
      24.09 06:301.3248+0.0032
      24.09 06:201.3216+0.0038
      24.09 06:101.3178-0.0003
      24.09 06:001.3181+0.0067
      24.09 05:501.3114+0.0033
      24.09 05:401.3081-0.0041
      24.09 05:301.3122+0.0059
      24.09 05:201.3063-0.0036
      24.09 05:101.3099-0.0019
      24.09 05:031.3118+0.0027
      24.09 05:001.3091-0.0116
      24.09 04:501.3207+0.0091
      24.09 04:401.3116-0.0127
      24.09 04:301.3243-0.0076
      24.09 04:201.3319+0.0054
      24.09 04:101.3265-0.0008
      24.09 04:001.3273+0.0037
      24.09 03:501.3236-0.0048
      24.09 03:401.3284-0.0041
      24.09 03:301.3325-0.0016
      24.09 03:201.3341+0.0003
      24.09 03:101.3338-0.0022
      24.09 03:031.336+0.0006
      24.09 03:001.3354+0.0025
      24.09 02:501.3329-0.0016
      24.09 02:401.3345+0.0051
      24.09 02:301.3294-0.0021
      24.09 02:201.3315+0.0029
      24.09 02:101.3286-0.0063
      24.09 02:001.3349-0.0028
      24.09 01:501.3377-0.0027
      24.09 01:401.3404+0.0023
      24.09 01:301.3381-0.0102
      24.09 01:201.3483-0.0056
      24.09 01:101.3539+0.0035
      24.09 01:031.3504+0.0017
      24.09 01:001.3487+0.0073
      24.09 00:501.3414+0.0036
      24.09 00:401.3378-0.01
      24.09 00:301.3478+0.0043
      24.09 00:201.3435+0.007
      24.09 00:101.3365-0.0006
      24.09 00:001.3371+0.0001
      23.09 23:501.337+0.0008
      23.09 23:401.3362+0.0004
      23.09 23:301.3358+0.0002
      23.09 23:201.3356-0.001
      23.09 23:101.3366+0.0014
      23.09 23:031.3352-0.0004
      23.09 23:001.3356-0.0003
      23.09 22:501.3359-0.0007
      23.09 22:401.3366-0.0006
      23.09 22:301.3372+0.0027
      23.09 22:201.3345+0.0001
      23.09 22:101.3344-0.0047
      23.09 22:001.3391-0.0003
      23.09 21:501.3394-
      23.09 21:401.3394-0.0016
      23.09 21:301.341+0.0006
      23.09 21:201.3404+0.0062
      23.09 21:101.3342+0.0028
      23.09 21:031.3314+0.0011
      23.09 21:001.3303-0.0047
      23.09 20:501.335+0.0027
      23.09 20:401.3323-0.0024
      23.09 20:301.3347-0.0007
      23.09 20:201.3354-0.0078
      23.09 20:101.3432+0.0019
      23.09 20:001.3413-0.0035
      23.09 19:501.3448+0.0011
      23.09 19:401.3437+0.0036
      23.09 19:301.3401+0.0082
      23.09 19:201.3319+0.0039
      23.09 19:101.328-0.0073
      23.09 19:031.3353-0.0056
      23.09 19:001.3409+0.0138
      23.09 18:501.3271+0.0025
      23.09 18:401.3246+0.0098
      23.09 18:301.3148+0.0058
      23.09 18:201.309+0.0045
      23.09 18:141.3045-0.0029
      23.09 18:001.3074-0.0108
      23.09 17:501.3182+0.0086
      23.09 17:401.3096-0.0062
      23.09 17:301.3158-0.0077
      23.09 17:201.3235-0.0142
      23.09 17:101.3377+0.0045
      23.09 17:031.3332+0.0017
      23.09 17:001.3315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.225
      макс: 1.5936
      за неделю:
        1.3597

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 16:301.3597-0.0032
      24.09 15:501.3639-0.0012
      24.09 14:501.3573-0.0058
      24.09 13:501.3723-0.001
      24.09 12:501.3725-0.0028
      24.09 11:501.3467+0.0017
      24.09 10:501.3478-0.0003
      24.09 09:501.335+0.0004
      24.09 08:501.335-0.0062
      24.09 07:501.3322+0.003
      24.09 06:501.3267+0.0067
      24.09 05:501.3114-0.0116
      24.09 04:501.3207+0.0037
      24.09 03:501.3236+0.0025
      24.09 02:501.3329-0.0028
      24.09 01:501.3377+0.0073
      24.09 00:501.3414+0.0001
      23.09 23:501.337-0.0003
      23.09 22:501.3359-0.0003
      23.09 21:501.3394-0.0047
      23.09 20:501.335-0.0035
      23.09 19:501.3448+0.0138
      23.09 18:501.3271-0.0108
      23.09 17:501.3182+0.0041
      23.09 16:501.3274+0.0022
      23.09 15:501.313-0.0023
      23.09 14:501.3119-0.0062
      23.09 13:501.3102+0.0014
      23.09 12:501.2742+0.0084
      23.09 11:501.2509+0.0004
      23.09 10:501.2385-0.0052
      23.09 09:501.2559+0.0121
      23.09 08:501.2377+0.0075
      23.09 07:501.253+0.0037
      23.09 06:501.225-0.0052
      23.09 05:501.228-0.0172
      23.09 04:501.2504-0.0132
      23.09 03:501.2646-0.0081
      23.09 02:501.2774-0.022
      23.09 01:501.2982-0.0025
      23.09 00:501.3697-0.0135
      22.09 23:501.3842-0.0022
      22.09 22:501.4112+0.0042
      22.09 21:501.416-
      22.09 20:501.4219+0.0004
      22.09 19:501.4116+0.0054
      22.09 18:501.4142-0.0051
      22.09 17:501.4483+0.0148
      22.09 16:501.4278-0.0528
      22.09 15:501.3992+0.0035
      22.09 14:501.4845+0.0055
      22.09 13:501.4686-0.0018
      22.09 12:501.4697+0.0116
      22.09 11:501.4466-
      22.09 10:501.4479+0.0017
      22.09 09:501.4571-0.0076
      22.09 08:501.4425-0.0002
      22.09 07:501.4576+0.0053
      22.09 06:501.4243+0.0049
      22.09 05:501.417-0.0087
      22.09 04:501.4271+0.0036
      22.09 03:501.4397+0.0018
      22.09 02:501.4618-0.0026
      22.09 01:501.4751+0.0032
      22.09 00:501.4922+0.0029
      21.09 23:501.4909-0.0032
      21.09 22:501.4786+0.0007
      21.09 21:501.4793+0.0047
      21.09 20:501.4521+0.0022
      21.09 19:501.455+0.0074
      21.09 18:501.4656+0.0027
      21.09 17:501.4602+0.0116
      21.09 16:501.4514-0.0011
      21.09 15:501.4591+0.0036
      21.09 14:501.4585-0.0113
      21.09 13:501.4568-0.0008
      21.09 12:501.4434-0.0035
      21.09 11:501.4546+0.0007
      21.09 10:501.4512+0.002
      21.09 09:501.451-0.0036
      21.09 08:501.4563-0.0005
      21.09 07:501.4441+0.0033
      21.09 06:501.4443+0.0007
      21.09 05:501.4459+0.0006
      21.09 04:501.4528+0.0047
      21.09 03:501.427+0.0037
      21.09 02:501.4288+0.0013
      21.09 01:501.4237-0.0038
      21.09 00:501.4197+0.0024
      20.09 23:501.4315-0.0004
      20.09 22:501.4347-0.0026
      20.09 21:501.4324-0.0004
      20.09 20:501.4227-0.0101
      20.09 19:501.4354-0.0025
      20.09 18:501.4197-0.0018
      20.09 17:501.4108+0.0063
      20.09 16:501.4021-0.0042
      20.09 15:501.4014+0.0009
      20.09 14:501.3746+0.0015
      20.09 13:501.3641+0.0023
      20.09 12:501.3629-0.0037
      20.09 11:501.3675+0.0017
      20.09 10:501.3752-0.0077
      20.09 09:501.3844-0.0051
      20.09 08:501.3529-0.0029
      20.09 07:501.3659-0.0077
      20.09 06:501.3845-0.0057
      20.09 05:501.3914+0.001
      20.09 04:501.3936-0.0043
      20.09 03:501.4364-0.0007
      20.09 02:501.4364-0.0008
      20.09 01:501.4389-0.0031
      20.09 00:501.4555+0.0001
      19.09 23:501.4438-0.0025
      19.09 22:501.4364-0.0048
      19.09 21:501.4474+0.0062
      19.09 20:501.4366+0.0046
      19.09 19:501.4184+0.0002
      19.09 18:501.4151+0.0056
      19.09 17:501.3972-0.0059
      19.09 16:501.3922+0.0064
      19.09 15:501.3745+0.0024
      19.09 14:501.3728+0.0046
      19.09 13:501.379+0.0084
      19.09 12:501.3463+0.0019
      19.09 11:501.3362+0.0038
      19.09 10:501.3401+0.0049
      19.09 09:501.3423+0.0004
      19.09 08:501.3767-0.0069
      19.09 07:501.39+0.0221
      19.09 06:501.371-0.0053
      19.09 05:501.3842-0.0057
      19.09 04:501.3736+0.0069
      19.09 03:501.3856-0.0013
      19.09 02:501.3847-0.01
      19.09 01:501.4023-0.0004
      19.09 00:501.3787+0.0002
      18.09 23:501.3654-0.0033
      18.09 22:501.372-0.004
      18.09 21:501.3822-0.0045
      18.09 20:501.3791-0.0019
      18.09 19:501.3668+0.0013
      18.09 18:501.3838+0.0014
      18.09 17:501.3915+0.0232
      18.09 16:501.3689+0.0033
      18.09 15:501.3701+0.008
      18.09 14:501.3423+0.0111
      18.09 13:501.3119+0.0022
      18.09 12:501.304+0.0109
      18.09 11:501.3235-0.01
      18.09 10:501.3604-0.0045
      18.09 09:501.3732+0.0046
      18.09 08:501.3727+0.0152
      18.09 07:501.3686+0.0366
      18.09 06:501.3298+0.0025
      18.09 05:501.4592-0.0116
      18.09 04:501.4678-0.0042
      18.09 03:501.4791-0.0089
      18.09 02:501.4681+0.0049
      18.09 01:501.4844+0.008
      18.09 00:501.4629+0.0105
      17.09 23:501.4826-0.0013
      17.09 22:501.4819+0.014
      17.09 21:501.4859-0.0032
      17.09 20:501.4859-0.0361
      17.09 19:501.5268+0.0221
      17.09 18:501.5821+0.0212
      17.09 17:501.5485-0.0239
      17.09 16:501.5936
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.225
      макс: 2.6622
      за месяц:
        1.3597
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.20261.2912-0.1305
      22.09.20261.4217-0.0368
      21.09.20261.4585+0.0592
      20.09.20261.3993+0.0041
      19.09.20261.3952+0.0178
      18.09.20261.3774-0.2006
      17.09.20261.578-0.1358
      16.09.20261.7138-0.0204
      15.09.20261.7342-0.0583
      14.09.20261.7925-0.0159
      13.09.20261.8084-0.0244
      12.09.20261.8328-0.0655
      11.09.20261.8983-0.047
      10.09.20261.9453+0.1115
      09.09.20261.8338+0.0122
      08.09.20261.8216-0.0449
      07.09.20261.8665+0.1251
      06.09.20261.7414-0.083
      05.09.20261.8244-0.0588
      04.09.20261.8832-0.0137
      03.09.20261.8969+0.0288
      02.09.20261.8681-0.1487
      01.09.20262.0168-0.1745
      31.08.20262.1913-0.0747
      30.08.20262.266-0.2711
      29.08.20262.5371-0.0181
      28.08.20262.5552-0.0626
      27.08.20262.6178-0.0351
      26.08.20262.6529-0.0093
      25.08.20262.6622
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.225
      макс: 2.9043
      за квартал:
        1.3597
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.20261.2912-0.1305
      22.09.20261.4217-0.0368
      21.09.20261.4585+0.0592
      20.09.20261.3993+0.0041
      19.09.20261.3952+0.0178
      18.09.20261.3774-0.2006
      17.09.20261.578-0.1358
      16.09.20261.7138-0.0204
      15.09.20261.7342-0.0583
      14.09.20261.7925-0.0159
      13.09.20261.8084-0.0244
      12.09.20261.8328-0.0655
      11.09.20261.8983-0.047
      10.09.20261.9453+0.1115
      09.09.20261.8338+0.0122
      08.09.20261.8216-0.0449
      07.09.20261.8665+0.1251
      06.09.20261.7414-0.083
      05.09.20261.8244-0.0588
      04.09.20261.8832-0.0137
      03.09.20261.8969+0.0288
      02.09.20261.8681-0.1487
      01.09.20262.0168-0.1745
      31.08.20262.1913-0.0747
      30.08.20262.266-0.2711
      29.08.20262.5371-0.0181
      28.08.20262.5552-0.0626
      27.08.20262.6178-0.0351
      26.08.20262.6529-0.0093
      25.08.20262.6622+0.0333
      23.08.20262.6289-0.1544
      22.08.20262.7833-0.1131
      21.08.20262.8964+0.0197
      20.08.20262.8767-0.0122
      19.08.20262.8889-0.0007
      18.08.20262.8896+0.0025
      17.08.20262.8871+0.014
      16.08.20262.8731-0.0312
      15.08.20262.9043+0.2502
      14.08.20262.6541+0.1708
      13.08.20262.4833+0.0544
      12.08.20262.4289+0.2139
      11.08.20262.215+0.1516
      10.08.20262.0634-0.0092
      09.08.20262.0726-0.0014
      08.08.20262.074+0.0305
      07.08.20262.0435+0.0208
      06.08.20262.0227-0.0184
      05.08.20262.0411-0.0725
      04.08.20262.1136+0.0692
      03.08.20262.0444+0.0618
      02.08.20261.9826+0.0193
      01.08.20261.9633+0.0717
      31.07.20261.8916-0.1148
      30.07.20262.0064-0.119
      29.07.20262.1254-0.0632
      28.07.20262.1886-0.068
      27.07.20262.2566+0.0092
      26.07.20262.2474-0.0173
      25.07.20262.2647+0.0585
      24.07.20262.2062-0.0407
      23.07.20262.2469-0.0543
      22.07.20262.3012-0.0463
      21.07.20262.3475-0.0543
      20.07.20262.4018+0.0295
      19.07.20262.3723+0.0242
      18.07.20262.3481+0.0252
      17.07.20262.3229+0.0173
      16.07.20262.3056-0.0177
      15.07.20262.3233+0.0969
      14.07.20262.2264-0.0182
      13.07.20262.2446+0.0456
      12.07.20262.199-0.0102
      11.07.20262.2092-0.0309
      10.07.20262.2401-0.0596
      09.07.20262.2997-0.033
      08.07.20262.3327-0.1509
      07.07.20262.4836-0.0399
      06.07.20262.5235+0.0111
      05.07.20262.5124+0.0268
      04.07.20262.4856+0.0561
      03.07.20262.4295-0.0857
      02.07.20262.5152-0.0995
      01.07.20262.6147+0.0453
      30.06.20262.5694+0.077
      29.06.20262.4924-0.0021
      28.06.20262.4945-0.0042
      27.06.20262.4987+0.0066
      26.06.20262.4921-0.0416
      25.06.20262.5337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.