Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Uniswap

    Курс NEAR Protocol (NEAR) к Uniswap (UNI)

    Обновлено: 20.09.2026 17:20:01NEAR Protocol

    =
    Калькулятор NEAR - UNI / Обратный расчет: курс Uniswap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно uniswap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38996
      макс: 0.43218
      за сутки:
      0.42868  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.09 17:200.42868-0.002
      20.09 17:100.43068-0.0015
      20.09 17:030.43218+0.00185
      20.09 17:000.43033+0.00397
      20.09 16:500.42636-0.00366
      20.09 16:400.43002+0.00376
      20.09 16:300.42626-0.00555
      20.09 16:200.43181+2.0E-5
      20.09 16:100.43179+0.0017
      20.09 16:000.43009+0.00704
      20.09 15:500.42305+0.00387
      20.09 15:400.41918+0.00409
      20.09 15:300.41509-0.00306
      20.09 15:200.41815+0.00608
      20.09 15:100.41207-0.00044
      20.09 15:030.41251-0.00069
      20.09 15:000.4132+0.00197
      20.09 14:500.41123+0.0022
      20.09 14:400.40903-0.00031
      20.09 14:300.40934+0.00035
      20.09 14:200.40899+0.00241
      20.09 14:100.40658+0.00101
      20.09 14:000.40557+0.00295
      20.09 13:500.40262-0.00055
      20.09 13:400.40317-0.0001
      20.09 13:300.40327+0.00093
      20.09 13:200.40234+0.00012
      20.09 13:100.40222+0.00023
      20.09 13:030.40199+0.00047
      20.09 13:000.40152-0.00267
      20.09 12:500.40419+2.0E-5
      20.09 12:400.40417+0.00096
      20.09 12:300.40321+0.00033
      20.09 12:200.40288-0.00098
      20.09 12:100.40386+0.00365
      20.09 12:000.40021-0.00149
      20.09 11:500.4017-0.00112
      20.09 11:400.40282-0.00121
      20.09 11:300.40403-0.0013
      20.09 11:200.40533+0.00536
      20.09 11:100.39997+0.00152
      20.09 11:030.39845+0.001
      20.09 11:000.39745-0.00045
      20.09 10:500.3979+0.0016
      20.09 10:400.3963+0.00225
      20.09 10:300.39405+8.0E-5
      20.09 10:200.39397-0.00297
      20.09 10:100.39694+0.00079
      20.09 10:000.39615-0.00201
      20.09 09:500.39816+0.00699
      20.09 09:400.39117+0.00121
      20.09 09:300.38996-0.0005
      20.09 09:200.39046-0.00132
      20.09 09:100.39178+0.00039
      20.09 09:030.39139+0.00079
      20.09 09:000.3906-0.00165
      20.09 08:500.39225-0.00185
      20.09 08:400.3941-0.00177
      20.09 08:300.39587+0.0001
      20.09 08:200.39577-0.00015
      20.09 08:100.39592+0.00108
      20.09 08:000.39484+0.00014
      20.09 07:500.3947-0.00137
      20.09 07:400.39607-0.00094
      20.09 07:300.39701-0.00072
      20.09 07:200.39773-0.00334
      20.09 07:100.40107-0.00021
      20.09 07:030.40128+0.00096
      20.09 07:000.40032-0.00298
      20.09 06:500.4033-0.00148
      20.09 06:400.40478-0.00407
      20.09 06:300.40885+0.00515
      20.09 06:200.4037-0.00136
      20.09 06:100.40506+0.00306
      20.09 06:000.402-0.00237
      20.09 05:500.40437+0.00256
      20.09 05:400.40181-0.00026
      20.09 05:300.40207-0.00333
      20.09 05:200.4054-0.00056
      20.09 05:100.40596+0.002
      20.09 05:030.40396+0.00073
      20.09 05:000.40323+0.00014
      20.09 04:500.40309+0.00086
      20.09 04:400.40223-0.00095
      20.09 04:300.40318-0.00259
      20.09 04:200.40577-0.00316
      20.09 04:100.40893-0.00097
      20.09 04:000.4099-0.00141
      20.09 03:500.41131-0.00095
      20.09 03:400.41226-0.00106
      20.09 03:300.41332-7.0E-5
      20.09 03:200.41339-0.00317
      20.09 03:100.41656+0.00184
      20.09 03:030.41472-
      20.09 03:020.41472+0.00033
      20.09 03:000.41439+0.00068
      20.09 02:500.41371-0.00062
      20.09 02:400.41433+0.00082
      20.09 02:300.41351-0.00234
      20.09 02:200.41585-0.00253
      20.09 02:100.41838+0.00159
      20.09 02:000.41679+0.00084
      20.09 01:500.41595-0.00036
      20.09 01:400.41631-0.00077
      20.09 01:300.41708-0.00193
      20.09 01:200.41901+0.00096
      20.09 01:100.41805+0.00054
      20.09 01:030.41751-0.00012
      20.09 01:000.41763-0.00166
      20.09 00:500.41929+0.00375
      20.09 00:400.41554+0.00105
      20.09 00:300.41449+0.00275
      20.09 00:200.41174+0.00088
      20.09 00:100.41086+0.00288
      20.09 00:000.40798-0.00036
      19.09 23:500.40834-0.00173
      19.09 23:400.41007-0.00032
      19.09 23:300.41039+0.00233
      19.09 23:200.40806+0.00215
      19.09 23:100.40591+0.0008
      19.09 23:030.40511+0.00056
      19.09 23:000.40455+0.00071
      19.09 22:500.40384-0.00083
      19.09 22:400.40467-0.00174
      19.09 22:300.40641+0.00568
      19.09 22:200.40073-0.00664
      19.09 22:100.40737-0.00432
      19.09 22:000.41169-0.00322
      19.09 21:500.41491-0.00376
      19.09 21:400.41867-0.00291
      19.09 21:300.42158+0.00216
      19.09 21:200.41942-1.0E-5
      19.09 21:100.41943-0.00107
      19.09 21:030.4205+0.00016
      19.09 21:000.42034+0.00066
      19.09 20:500.41968+0.00488
      19.09 20:400.4148+0.00082
      19.09 20:300.41398+0.00309
      19.09 20:200.41089+0.00224
      19.09 20:100.40865+0.00253
      19.09 20:000.40612+0.00044
      19.09 19:500.40568+0.00184
      19.09 19:400.40384+0.00056
      19.09 19:300.40328-3.0E-5
      19.09 19:200.40331-0.00327
      19.09 19:100.40658-0.00052
      19.09 19:030.4071+0.00103
      19.09 19:000.40607+0.0026
      19.09 18:500.40347+0.00391
      19.09 18:400.39956-0.0013
      19.09 18:300.40086+0.00184
      19.09 18:200.39902-0.00278
      19.09 18:100.4018+0.00082
      19.09 18:000.40098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35317
      макс: 0.43218
      за неделю:
      0.42868  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.09 17:200.42868+0.00397
      20.09 16:500.42636+0.00704
      20.09 15:500.42305+0.00197
      20.09 14:500.41123+0.00295
      20.09 13:500.40262-0.00267
      20.09 12:500.40419-0.00149
      20.09 11:500.4017-0.00045
      20.09 10:500.3979-0.00201
      20.09 09:500.39816-0.00165
      20.09 08:500.39225+0.00014
      20.09 07:500.3947-0.00298
      20.09 06:500.4033-0.00237
      20.09 05:500.40437+0.00014
      20.09 04:500.40309-0.00141
      20.09 03:500.41131+0.00068
      20.09 02:500.41371+0.00084
      20.09 01:500.41595-0.00166
      20.09 00:500.41929-0.00036
      19.09 23:500.40834+0.00071
      19.09 22:500.40384-0.00322
      19.09 21:500.41491+0.00066
      19.09 20:500.41968+0.00044
      19.09 19:500.40568+0.0026
      19.09 18:500.40347+0.0022
      19.09 17:500.39878-0.00144
      19.09 16:500.39915+0.00252
      19.09 15:500.39764+0.00077
      19.09 14:500.40364+0.00093
      19.09 13:500.4042+0.00165
      19.09 12:500.39839+0.00047
      19.09 11:500.40048+0.00111
      19.09 10:500.40175+0.0023
      19.09 09:500.40404-0.00189
      19.09 08:500.41224-0.00483
      19.09 07:500.41669+0.00375
      19.09 06:500.41934-0.00038
      19.09 05:500.42527-0.00552
      19.09 04:500.42899+0.00283
      19.09 03:500.41778+0.00265
      19.09 02:500.42282-0.00091
      19.09 01:500.42539+0.00073
      19.09 00:500.41867-0.00183
      18.09 23:500.40633-0.00195
      18.09 22:500.41069-0.00177
      18.09 21:500.42482-0.0019
      18.09 20:500.42962+0.00682
      18.09 19:500.41483-0.00517
      18.09 18:500.42317-0.00078
      18.09 17:500.42412-0.00135
      18.09 16:500.41685+0.00056
      18.09 15:500.41669+0.0005
      18.09 14:500.39933+0.00096
      18.09 13:500.39242+0.00372
      18.09 12:500.38598+0.00405
      18.09 11:500.38605-0.00179
      18.09 10:500.40215+4.0E-5
      18.09 09:500.40372+0.00037
      18.09 08:500.40423+0.00707
      18.09 07:500.41+0.01823
      18.09 06:500.38828+0.00658
      18.09 05:500.41607-0.00621
      18.09 04:500.41378+0.00382
      18.09 03:500.40262-0.00308
      18.09 02:500.40746+0.00785
      18.09 01:500.40277+0.00139
      18.09 00:500.39041+0.00242
      17.09 23:500.39341+0.0034
      17.09 22:500.39442+0.00068
      17.09 21:500.39357+0.00543
      17.09 20:500.39359-0.00497
      17.09 19:500.39561+0.00595
      17.09 18:500.40003+0.00397
      17.09 17:500.38752-0.00501
      17.09 16:500.40637-0.00124
      17.09 15:500.41949-0.00023
      17.09 14:500.41919-0.00083
      17.09 13:500.41226-0.00262
      17.09 12:500.41104+0.00155
      17.09 11:500.39068+0.0003
      17.09 10:500.40009-0.00074
      17.09 09:500.39938+0.00122
      17.09 08:500.39251-0.00165
      17.09 07:500.3941+0.0019
      17.09 06:500.39645-0.00092
      17.09 05:500.39401-0.00013
      17.09 04:500.38671+0.00069
      17.09 03:500.40033+0.00056
      17.09 02:500.38851-0.00102
      17.09 01:500.40191-0.00036
      17.09 00:500.39893+0.00033
      16.09 23:500.398+0.00246
      16.09 22:500.39907-0.00394
      16.09 21:500.40032+8.0E-5
      16.09 20:500.40044-0.00233
      16.09 19:500.40252-0.00172
      16.09 18:500.39863-0.00329
      16.09 17:500.40752+0.00193
      16.09 16:500.394-0.00038
      16.09 15:500.39391+0.00261
      16.09 14:500.38598+0.00092
      16.09 13:500.3852-0.00232
      16.09 12:500.38325-0.00026
      16.09 11:500.37564-0.00049
      16.09 10:500.37291-0.0002
      16.09 09:500.37322-0.00083
      16.09 08:500.3697+0.00024
      16.09 07:500.36579+0.00127
      16.09 06:500.36997+0.00081
      16.09 05:500.36933-0.00115
      16.09 04:500.36947+0.00026
      16.09 03:500.36732+0.00081
      16.09 02:500.36538+0.00021
      16.09 01:500.36747+0.00011
      16.09 00:500.3707+0.00179
      15.09 23:500.367-0.00016
      15.09 22:500.36543-0.00483
      15.09 21:500.3726+0.00159
      15.09 20:500.36981+0.00167
      15.09 19:500.36831+0.00109
      15.09 18:500.37242+0.00062
      15.09 17:500.37573+0.00706
      15.09 16:500.35882+0.00182
      15.09 15:500.35317-9.0E-5
      15.09 14:500.35454-0.00159
      15.09 13:500.35725-0.00117
      15.09 12:500.36185+0.0013
      15.09 11:400.35979+0.00123
      15.09 10:500.35752+0.00072
      15.09 09:500.36235-0.00332
      15.09 08:500.36551+0.00118
      15.09 07:500.36682-0.00065
      15.09 06:500.37015-0.00129
      15.09 05:500.37065-6.0E-5
      15.09 04:500.36511-0.00347
      15.09 03:500.37251-0.00024
      15.09 02:500.37766-0.001
      15.09 01:500.38328-0.00024
      15.09 00:500.3812+0.00022
      14.09 23:500.37768+0.00121
      14.09 22:500.37688-0.00069
      14.09 21:500.38911+0.00152
      14.09 20:500.39881+0.00335
      14.09 19:500.38221-0.0012
      14.09 18:500.37749-0.00091
      14.09 17:500.37927+0.00256
      14.09 16:500.3761-0.00067
      14.09 15:500.38336+0.0006
      14.09 14:500.38312-0.00094
      14.09 13:500.38244+0.00083
      14.09 12:500.38096+0.00243
      14.09 11:500.3828-0.00089
      14.09 10:500.3825+0.00028
      14.09 09:500.3851+0.00051
      14.09 08:500.37774-0.00064
      14.09 07:500.37485+0.00088
      14.09 06:500.37105+0.00187
      14.09 05:500.37079-8.0E-5
      14.09 04:500.37498-0.00277
      14.09 03:500.37421+0.00045
      14.09 02:500.37562+0.00025
      14.09 01:500.37567-0.00022
      14.09 00:500.37465+1.0E-5
      13.09 23:500.37403+0.00085
      13.09 22:500.37201-0.00046
      13.09 21:500.37174+0.00083
      13.09 20:500.37112+0.0002
      13.09 19:500.36605-0.00032
      13.09 18:500.36667+0.00078
      13.09 17:500.36574
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.31229
      макс: 0.47691
      за месяц:
      0.42868  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.09.20260.40962+0.00015
      18.09.20260.40947+0.01055
      17.09.20260.39892+0.01313
      16.09.20260.38579+0.01998
      15.09.20260.36581-0.01462
      14.09.20260.38043+0.01093
      13.09.20260.3695-0.00656
      12.09.20260.37606-0.03394
      11.09.20260.41+0.00079
      10.09.20260.40921+0.03775
      09.09.20260.37146+0.03679
      08.09.20260.33467-0.00151
      07.09.20260.33618+0.00693
      06.09.20260.32925-0.01267
      05.09.20260.34192+0.02267
      04.09.20260.31925+0.00027
      03.09.20260.31898+0.00669
      02.09.20260.31229-0.03354
      01.09.20260.34583-0.01493
      31.08.20260.36076-0.01063
      30.08.20260.37139-0.03509
      29.08.20260.40648-0.00154
      28.08.20260.40802-0.01601
      27.08.20260.42403-0.01004
      26.08.20260.43407-0.00484
      25.08.20260.43891-0.00239
      23.08.20260.4413-0.01786
      22.08.20260.45916-0.01775
      21.08.20260.47691+0.00461
      20.08.20260.4723
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.31229
      макс: 0.7255
      за квартал:
        0.42868
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.09.20260.40962+0.00015
      18.09.20260.40947+0.01055
      17.09.20260.39892+0.01313
      16.09.20260.38579+0.01998
      15.09.20260.36581-0.01462
      14.09.20260.38043+0.01093
      13.09.20260.3695-0.00656
      12.09.20260.37606-0.03394
      11.09.20260.41+0.00079
      10.09.20260.40921+0.03775
      09.09.20260.37146+0.03679
      08.09.20260.33467-0.00151
      07.09.20260.33618+0.00693
      06.09.20260.32925-0.01267
      05.09.20260.34192+0.02267
      04.09.20260.31925+0.00027
      03.09.20260.31898+0.00669
      02.09.20260.31229-0.03354
      01.09.20260.34583-0.01493
      31.08.20260.36076-0.01063
      30.08.20260.37139-0.03509
      29.08.20260.40648-0.00154
      28.08.20260.40802-0.01601
      27.08.20260.42403-0.01004
      26.08.20260.43407-0.00484
      25.08.20260.43891-0.00239
      23.08.20260.4413-0.01786
      22.08.20260.45916-0.01775
      21.08.20260.47691+0.00461
      20.08.20260.4723-0.00817
      19.08.20260.48047-0.01487
      18.08.20260.49534-0.00093
      17.08.20260.49627+0.00332
      16.08.20260.49295-0.01084
      15.08.20260.50379+0.02178
      14.08.20260.48201+0.0143
      13.08.20260.46771+0.01162
      12.08.20260.45609+0.0446
      11.08.20260.41149+0.00436
      10.08.20260.40713+0.00229
      09.08.20260.40484+0.00216
      08.08.20260.40268-0.00279
      07.08.20260.40547-0.01219
      06.08.20260.41766-0.00935
      05.08.20260.42701-0.02289
      04.08.20260.4499+0.02253
      03.08.20260.42737+0.01991
      02.08.20260.40746+0.00427
      01.08.20260.40319+0.02176
      31.07.20260.38143-0.01265
      30.07.20260.39408-0.01392
      29.07.20260.408-0.0278
      28.07.20260.4358-0.03115
      27.07.20260.46695-0.00794
      26.07.20260.47489-0.01199
      25.07.20260.48688-4.0E-5
      24.07.20260.48692-0.00711
      23.07.20260.49403-0.00861
      22.07.20260.50264-0.03333
      21.07.20260.53597-0.01735
      20.07.20260.55332+0.00748
      19.07.20260.54584+0.00141
      18.07.20260.54443-0.00262
      17.07.20260.54705-0.00988
      16.07.20260.55693-0.00668
      15.07.20260.56361+0.01443
      14.07.20260.54918+0.00848
      13.07.20260.5407+0.02163
      12.07.20260.51907-0.00437
      11.07.20260.52344-0.01794
      10.07.20260.54138-0.02933
      09.07.20260.57071-0.00639
      08.07.20260.5771-0.05687
      07.07.20260.63397-0.00675
      06.07.20260.64072+0.01618
      05.07.20260.62454+0.00208
      04.07.20260.62246+0.0028
      03.07.20260.61966-0.01374
      02.07.20260.6334-0.01641
      01.07.20260.64981+0.00404
      30.06.20260.64577+0.01538
      29.06.20260.63039-0.00825
      28.06.20260.63864+0.01335
      27.06.20260.62529+0.00479
      26.06.20260.6205-0.03379
      25.06.20260.65429-0.02176
      24.06.20260.67605-0.01204
      23.06.20260.68809-0.01786
      22.06.20260.70595-0.01955
      21.06.20260.7255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.