Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Uniswap »

    Курс NEAR Protocol к Uniswap

    Обновлено: 26.04.2024 05:50:01NEAR Protocol

    =
    Калькулятор NEAR - UNI / Обратный расчет: курс Uniswap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно uniswap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8613
      макс: 0.94443
      за сутки:
      0.93814  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      26.04 05:500.93814-0.00629
      26.04 05:400.94443+0.00168
      26.04 05:300.94275+0.00344
      26.04 05:200.93931+0.0009
      26.04 05:100.93841+0.00218
      26.04 05:000.93623-0.00381
      26.04 04:500.94004+0.01898
      26.04 04:400.92106+0.00548
      26.04 04:300.91558-0.00268
      26.04 04:200.91826+0.0013
      26.04 04:100.91696+0.0019
      26.04 04:000.91506+0.00253
      26.04 03:500.91253-0.00448
      26.04 03:400.91701+0.00485
      26.04 03:300.91216+0.01385
      26.04 03:200.89831-0.00725
      26.04 03:100.90556+0.0063
      26.04 03:000.89926+0.00083
      26.04 02:500.89843-0.00211
      26.04 02:400.90054+0.00652
      26.04 02:300.89402+0.00264
      26.04 02:200.89138-0.00295
      26.04 02:100.89433-0.00064
      26.04 02:000.89497-0.00755
      26.04 01:500.90252+0.00219
      26.04 01:400.90033-0.00551
      26.04 01:300.90584+0.004
      26.04 01:200.90184+0.00099
      26.04 01:100.90085+0.00089
      26.04 01:000.89996+0.00128
      26.04 00:500.89868+0.00396
      26.04 00:400.89472-0.00197
      26.04 00:300.89669+0.01029
      26.04 00:200.8864+0.00532
      26.04 00:100.88108+0.00842
      26.04 00:000.87266+0.00325
      25.04 23:500.86941+0.00124
      25.04 23:400.86817+0.00191
      25.04 23:300.86626+0.00046
      25.04 23:200.8658-0.00312
      25.04 23:100.86892+0.00284
      25.04 23:000.86608-0.00189
      25.04 22:500.86797-0.00336
      25.04 22:400.87133-0.00033
      25.04 22:300.87166-0.00047
      25.04 22:200.87213+0.00186
      25.04 22:100.87027-0.00504
      25.04 22:000.87531+0.00012
      25.04 21:500.87519+0.00615
      25.04 21:400.86904+0.00188
      25.04 21:300.86716-0.00023
      25.04 21:200.86739-0.00769
      25.04 21:100.87508-0.00329
      25.04 21:000.87837-0.00294
      25.04 20:500.88131+0.0027
      25.04 20:400.87861-0.0004
      25.04 20:300.87901-0.00328
      25.04 20:200.88229+0.00236
      25.04 20:100.87993-0.00745
      25.04 20:000.88738+0.00203
      25.04 19:500.88535+0.00553
      25.04 19:400.87982-0.00652
      25.04 19:300.88634-0.00428
      25.04 19:200.89062-0.00589
      25.04 19:100.89651+0.0104
      25.04 19:000.88611-0.00661
      25.04 18:500.89272-0.00314
      25.04 18:400.89586+0.01478
      25.04 18:300.88108-0.007
      25.04 18:200.88808+0.001
      25.04 18:100.88708-0.00224
      25.04 18:000.88932-0.00444
      25.04 17:500.89376-0.00132
      25.04 17:400.89508+0.00487
      25.04 17:300.89021+0.00924
      25.04 17:200.88097+0.00165
      25.04 17:100.87932-0.00412
      25.04 17:000.88344-0.00114
      25.04 16:500.88458-0.00808
      25.04 16:400.89266-0.0004
      25.04 16:300.89306+0.014
      25.04 16:200.87906+0.00061
      25.04 16:100.87845-0.00356
      25.04 16:000.88201+0.00369
      25.04 15:500.87832-0.00572
      25.04 15:400.88404+0.00823
      25.04 15:300.87581+0.00813
      25.04 15:200.86768+0.00495
      25.04 15:100.86273+0.00143
      25.04 15:000.8613-0.00431
      25.04 14:500.86561-4.0E-5
      25.04 14:400.86565-0.00395
      25.04 14:300.8696-0.00079
      25.04 14:200.87039+0.0001
      25.04 14:100.87029+0.00125
      25.04 14:000.86904-0.0027
      25.04 13:500.87174+0.00055
      25.04 13:400.87119-0.00403
      25.04 13:300.87522+0.00456
      25.04 13:200.87066+0.00514
      25.04 13:100.86552-0.00296
      25.04 13:000.86848+0.00092
      25.04 12:500.86756-5.0E-5
      25.04 12:400.86761+0.00182
      25.04 12:300.86579-0.00043
      25.04 12:200.86622+0.00032
      25.04 12:100.8659+0.00254
      25.04 12:000.86336+0.00189
      25.04 11:500.86147-0.00508
      25.04 11:400.86655-0.00422
      25.04 11:300.87077+0.00076
      25.04 11:200.87001+0.00364
      25.04 11:100.86637-0.00163
      25.04 11:000.868-0.00295
      25.04 10:500.87095-0.00198
      25.04 10:400.87293-0.005
      25.04 10:300.87793-0.00153
      25.04 10:200.87946+0.01054
      25.04 10:100.86892+0.00072
      25.04 10:000.8682+0.0008
      25.04 09:500.8674-0.00408
      25.04 09:400.87148+0.0036
      25.04 09:300.86788-0.00203
      25.04 09:200.86991-0.0084
      25.04 09:100.87831+2.0E-5
      25.04 09:000.87829-0.00287
      25.04 08:500.88116+0.00254
      25.04 08:400.87862-0.00379
      25.04 08:300.88241+3.0E-5
      25.04 08:200.88238-0.00626
      25.04 08:100.88864+0.00314
      25.04 08:000.8855-0.00143
      25.04 07:500.88693+0.00135
      25.04 07:400.88558+0.0123
      25.04 07:300.87328-0.0075
      25.04 07:200.88078+0.00046
      25.04 07:100.88032-0.00018
      25.04 07:000.8805+0.00309
      25.04 06:500.87741-0.00432
      25.04 06:400.88173+0.00446
      25.04 06:300.87727-0.00279
      25.04 06:200.88006-2.0E-5
      25.04 06:100.88008-0.00169
      25.04 06:000.88177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73815
      макс: 0.94443
      за неделю:
      0.93814  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      26.04 05:500.93814-0.00381
      26.04 04:500.94004+0.00253
      26.04 03:500.91253+0.00083
      26.04 02:500.89843-0.00755
      26.04 01:500.90252+0.00128
      26.04 00:500.89868+0.00325
      25.04 23:500.86941-0.00189
      25.04 22:500.86797+0.00012
      25.04 21:500.87519-0.00294
      25.04 20:500.88131+0.00203
      25.04 19:500.88535-0.00661
      25.04 18:500.89272-0.00444
      25.04 17:500.89376-0.00114
      25.04 16:500.88458+0.00369
      25.04 15:500.87832-0.00431
      25.04 14:500.86561-0.0027
      25.04 13:500.87174+0.00092
      25.04 12:500.86756+0.00189
      25.04 11:500.86147-0.00295
      25.04 10:500.87095+0.0008
      25.04 09:500.8674-0.00287
      25.04 08:500.88116-0.00143
      25.04 07:500.88693+0.00309
      25.04 06:500.87741-0.0024
      25.04 05:500.88417-0.0046
      25.04 04:500.88815+0.00883
      25.04 03:500.88645+0.00727
      25.04 02:500.8852+0.00223
      25.04 01:500.88632+0.00271
      25.04 00:500.89752-0.00371
      24.04 23:500.90314+0.00171
      24.04 22:500.90953+0.00428
      24.04 21:500.91664-0.00397
      24.04 20:500.92845+0.00168
      24.04 19:500.90989-0.00062
      24.04 18:500.90137+0.01205
      24.04 17:500.87454-0.0028
      24.04 16:500.8739-0.00517
      24.04 15:500.86899+0.00395
      24.04 14:500.85573-0.0065
      24.04 13:500.87039+0.00235
      24.04 12:500.86612+0.00151
      24.04 11:500.85246+0.00106
      24.04 10:500.8426-0.00073
      24.04 09:500.84273-0.0014
      24.04 08:500.85185-0.00585
      24.04 07:500.86117+3.0E-5
      24.04 06:500.86213+0.00041
      24.04 05:500.87017-0.00137
      24.04 04:500.86923+0.00127
      24.04 03:500.87095+0.0002
      24.04 02:500.86602+0.00127
      24.04 01:500.86409+0.0002
      24.04 00:500.8699-0.00133
      23.04 23:500.87375-0.00065
      23.04 22:500.87607-0.00143
      23.04 21:500.87787-0.00054
      23.04 20:500.87405+0.00412
      23.04 19:500.87238-0.00086
      23.04 18:500.87403-0.00432
      23.04 17:500.87669-0.0005
      23.04 16:500.87312+0.00017
      23.04 15:500.89364+0.00173
      23.04 14:500.90094+0.004
      23.04 13:500.89278-0.0011
      23.04 12:500.89429+0.01355
      23.04 11:500.87284+0.00157
      23.04 10:500.85243-0.00875
      23.04 09:500.85993+0.00273
      23.04 08:500.84751+0.00545
      23.04 07:500.8657+0.00179
      23.04 06:500.86122-0.00221
      23.04 05:500.8618-0.00016
      23.04 04:500.84868+0.00022
      23.04 03:500.85357+0.00148
      23.04 02:500.85525-0.00245
      23.04 01:500.85593-0.00415
      23.04 00:500.87269-0.00394
      22.04 23:500.87876-0.00016
      22.04 22:500.88493-0.00104
      22.04 21:500.89021+0.00549
      22.04 20:500.88139-0.00638
      22.04 19:500.87706-0.00742
      22.04 18:500.8759-0.00336
      22.04 17:500.8731+0.00072
      22.04 16:500.86798+0.00133
      22.04 15:500.85788+0.00084
      22.04 14:500.84542-0.00417
      22.04 13:500.84643-0.00056
      22.04 12:500.84204-0.00185
      22.04 11:500.84621+0.00118
      22.04 10:500.85772+0.00337
      22.04 09:500.86348+0.0013
      22.04 08:500.85641-0.00558
      22.04 07:500.84126-0.00566
      22.04 06:500.83013+0.00178
      22.04 05:500.82233+0.00024
      22.04 04:500.8279+0.0029
      22.04 03:500.82754+0.00218
      22.04 02:500.83284-0.00581
      22.04 01:500.8332+0.00141
      22.04 00:500.80914+0.00405
      21.04 23:500.8006+0.00131
      21.04 22:500.79957+0.00219
      21.04 21:500.79818+0.00176
      21.04 20:500.80099+0.00112
      21.04 19:500.8043+0.00077
      21.04 18:500.80082+0.00191
      21.04 17:500.79752+0.00311
      21.04 16:500.80239-0.00232
      21.04 15:500.81062-0.0015
      21.04 14:500.81002-0.00323
      21.04 13:500.81501-0.00169
      21.04 12:500.8111-0.00238
      21.04 11:500.81191+0.00102
      21.04 10:500.80894-6.0E-5
      21.04 09:500.79794-0.00124
      21.04 08:500.80623-0.00109
      21.04 07:500.80995+0.00261
      21.04 06:500.80336+0.00035
      21.04 05:500.79862-0.00193
      21.04 04:500.8002-0.0008
      21.04 03:500.80674+0.00183
      21.04 02:500.78867+0.00252
      21.04 01:500.78498-0.00204
      21.04 00:500.77873+0.00226
      20.04 23:500.77917+0.00211
      20.04 22:500.77598+0.00204
      20.04 21:500.76857+0.00279
      20.04 20:500.76692+0.00017
      20.04 19:500.77786-0.00034
      20.04 18:500.7779+0.00116
      20.04 17:500.76004+0.0015
      20.04 16:500.75346-0.00505
      20.04 15:500.75916+0.00086
      20.04 14:500.75325-0.00292
      20.04 13:500.75405-0.00057
      20.04 12:500.7602+0.00052
      20.04 11:500.76472-0.00254
      20.04 10:500.76415-0.00427
      20.04 09:500.77091-0.0024
      20.04 08:500.75656-0.00029
      20.04 07:500.74733-0.00034
      20.04 06:500.74327-0.00656
      20.04 05:500.74405+0.00086
      20.04 04:500.75032+0.00188
      20.04 03:500.74274-0.00128
      20.04 02:500.74552-0.00139
      20.04 01:500.74858+0.00296
      20.04 00:500.74312+8.0E-5
      19.04 23:500.73853-0.00109
      19.04 22:500.74481-
      19.04 21:500.73815-2.0E-5
      19.04 20:500.73867-0.00333
      19.04 19:500.7425-0.00145
      19.04 18:500.74-0.00138
      19.04 17:500.74532+0.00162
      19.04 16:500.74154-0.00076
      19.04 15:500.7474-0.0052
      19.04 14:500.7567-0.00062
      19.04 13:500.75396+0.00417
      19.04 12:500.74863-0.0032
      19.04 11:500.76305+0.00092
      19.04 10:500.75785+0.00257
      19.04 09:500.77223-0.0047
      19.04 08:500.7722-0.00342
      19.04 07:500.77822+0.00317
      19.04 06:500.76706+0.00818
      19.04 05:500.77412
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.59066
      макс: 0.94898
      за месяц:
      0.93814  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.20240.94898+0.00868
      24.04.20240.9403+0.00141
      23.04.20240.93889+0.01575
      22.04.20240.92314+0.05852
      21.04.20240.86462+0.0404
      20.04.20240.82422+0.01744
      19.04.20240.80678-0.04244
      18.04.20240.84922+0.01412
      17.04.20240.8351+0.04653
      16.04.20240.78857+0.01177
      15.04.20240.7768-0.03581
      14.04.20240.81261+0.02502
      13.04.20240.78759-0.01181
      12.04.20240.7994-0.01422
      11.04.20240.81362+0.12305
      10.04.20240.69057-0.01003
      09.04.20240.7006+0.02273
      08.04.20240.67787+0.01563
      07.04.20240.66224-0.01992
      06.04.20240.68216-0.01091
      05.04.20240.69307+0.03673
      04.04.20240.65634+0.00894
      03.04.20240.6474+0.05674
      02.04.20240.59066-0.00023
      01.04.20240.59089-0.00511
      31.03.20240.596-0.0067
      30.03.20240.6027+0.00675
      29.03.20240.59595-0.03075
      28.03.20240.6267-0.01751
      27.03.20240.64421-0.01833
      26.03.20240.66254
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.32978
      макс: 0.94898
      за квартал:
      0.93814  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.20240.94898+0.00868
      24.04.20240.9403+0.00141
      23.04.20240.93889+0.01575
      22.04.20240.92314+0.05852
      21.04.20240.86462+0.0404
      20.04.20240.82422+0.01744
      19.04.20240.80678-0.04244
      18.04.20240.84922+0.01412
      17.04.20240.8351+0.04653
      16.04.20240.78857+0.01177
      15.04.20240.7768-0.03581
      14.04.20240.81261+0.02502
      13.04.20240.78759-0.01181
      12.04.20240.7994-0.01422
      11.04.20240.81362+0.12305
      10.04.20240.69057-0.01003
      09.04.20240.7006+0.02273
      08.04.20240.67787+0.01563
      07.04.20240.66224-0.01992
      06.04.20240.68216-0.01091
      05.04.20240.69307+0.03673
      04.04.20240.65634+0.00894
      03.04.20240.6474+0.05674
      02.04.20240.59066-0.00023
      01.04.20240.59089-0.00511
      31.03.20240.596-0.0067
      30.03.20240.6027+0.00675
      29.03.20240.59595-0.03075
      28.03.20240.6267-0.01751
      27.03.20240.64421-0.01833
      26.03.20240.66254+0.01538
      25.03.20240.64716+0.04396
      24.03.20240.6032-0.00399
      23.03.20240.60719+0.01689
      22.03.20240.5903-0.00573
      21.03.20240.59603-0.03134
      20.03.20240.62737-0.02477
      19.03.20240.65214-0.02189
      18.03.20240.67403-0.00108
      17.03.20240.67511+0.05626
      16.03.20240.61885-0.01817
      15.03.20240.63702+0.01936
      14.03.20240.61766+0.01469
      13.03.20240.60297+0.04458
      12.03.20240.55839+0.04415
      11.03.20240.51424+0.05617
      10.03.20240.45807+0.00475
      09.03.20240.45332+0.05941
      08.03.20240.39391-0.01079
      07.03.20240.4047+0.06462
      06.03.20240.34008-0.01522
      05.03.20240.3553-0.02878
      04.03.20240.38408+0.014
      03.03.20240.37008+0.00453
      02.03.20240.36555-0.01244
      01.03.20240.37799-0.00456
      29.02.20240.38255-0.00554
      28.02.20240.38809-0.00973
      27.02.20240.39782+0.00425
      26.02.20240.39357+0.01738
      25.02.20240.37619+0.04641
      24.02.20240.32978-0.06553
      23.02.20240.39531-0.07607
      22.02.20240.47138-0.00299
      21.02.20240.47437-0.01393
      20.02.20240.4883-0.01006
      19.02.20240.49836+0.01567
      18.02.20240.48269+0.01984
      17.02.20240.46285-0.01428
      16.02.20240.47713-0.02191
      15.02.20240.49904-0.02512
      14.02.20240.52416-0.00013
      13.02.20240.52429+0.00223
      12.02.20240.52206+0.01333
      11.02.20240.50873+0.01424
      10.02.20240.49449+0.00085
      09.02.20240.49364-0.00368
      08.02.20240.49732+0.02538
      07.02.20240.47194-0.00349
      06.02.20240.47543-0.01926
      05.02.20240.49469-0.00141
      04.02.20240.4961+0.00102
      03.02.20240.49508-0.01061
      02.02.20240.50569+0.00201
      01.02.20240.50368-0.00704
      31.01.20240.51072-0.01951
      30.01.20240.53023+0.00242
      29.01.20240.52781-0.00518
      28.01.20240.53299+0.00758
      27.01.20240.52541-0.00046
      26.01.20240.52587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.