Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Uniswap

    Курс NEAR Protocol (NEAR) к Uniswap (UNI)

    Обновлено: 05.11.2026 12:10:02NEAR Protocol

    =
    Калькулятор NEAR - UNI / Обратный расчет: курс Uniswap к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно uniswap, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51895
      макс: 0.55761
      за сутки:
        0.52827

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      05.11 12:100.52827-0.00089
      05.11 12:000.52916+0.00166
      05.11 11:500.5275-0.00122
      05.11 11:400.52872-0.00151
      05.11 11:300.53023+0.00017
      05.11 11:200.53006+0.00051
      05.11 11:100.52955+0.00057
      05.11 11:070.52898-0.00047
      05.11 11:050.52945-0.00023
      05.11 11:030.52968+0.00015
      05.11 11:000.52953-0.00094
      05.11 10:500.53047+0.00221
      05.11 10:420.52826+0.00014
      05.11 10:400.52812+0.00108
      05.11 10:280.52704+0.00045
      05.11 10:260.52659+6.0E-5
      05.11 10:260.52653+0.0001
      05.11 10:250.52643+6.0E-5
      05.11 10:240.52637+0.00013
      05.11 10:220.52624+8.0E-5
      05.11 10:140.52616-
      05.11 10:140.52616+1.0E-5
      05.11 10:140.52615-0.00089
      05.11 10:070.52704+0.0001
      05.11 10:060.52694+0.0003
      05.11 09:580.52664-0.00092
      05.11 09:520.52756-
      05.11 09:520.52756-0.00134
      05.11 09:300.5289-0.00021
      05.11 09:200.52911-0.00013
      05.11 09:100.52924-0.00013
      05.11 09:030.52937+8.0E-5
      05.11 09:000.52929+0.00067
      05.11 08:500.52862-0.00105
      05.11 08:400.52967+0.00097
      05.11 08:300.5287+0.00011
      05.11 08:200.52859+0.0012
      05.11 08:100.52739-0.00052
      05.11 08:000.52791+0.00172
      05.11 07:500.52619+0.00169
      05.11 07:400.5245+0.00025
      05.11 07:300.52425-0.00083
      05.11 07:200.52508+0.00364
      05.11 07:100.52144-0.00213
      05.11 07:030.52357-0.0006
      05.11 07:000.52417+0.00231
      05.11 06:500.52186-1.0E-5
      05.11 06:400.52187-0.00214
      05.11 06:300.52401-0.00208
      05.11 06:200.52609+0.00039
      05.11 06:100.5257-0.0035
      05.11 06:000.5292-0.00021
      05.11 05:500.52941+0.00109
      05.11 05:400.52832-0.00016
      05.11 05:300.52848+0.00111
      05.11 05:200.52737-0.00178
      05.11 05:100.52915+1.0E-5
      05.11 05:030.52914-0.00016
      05.11 05:000.5293+0.00324
      05.11 04:500.52606+0.00143
      05.11 04:400.52463-0.00012
      05.11 04:300.52475+0.001
      05.11 04:200.52375+0.00118
      05.11 04:100.52257+0.00109
      05.11 04:000.52148-0.00126
      05.11 03:500.52274+0.00326
      05.11 03:400.51948+0.00053
      05.11 03:300.51895-0.00249
      05.11 03:200.52144-0.00126
      05.11 03:100.5227-0.00236
      05.11 03:050.52506-0.00046
      05.11 03:030.52552+0.00022
      05.11 03:000.5253-0.00014
      05.11 02:500.52544+0.00051
      05.11 02:400.52493+0.00057
      05.11 02:300.52436+0.00232
      05.11 02:200.52204+0.00182
      05.11 02:100.52022-0.00177
      05.11 02:000.52199-0.00146
      05.11 01:500.52345-0.00091
      05.11 01:400.52436+8.0E-5
      05.11 01:300.52428-0.00264
      05.11 01:200.52692+0.00076
      05.11 01:100.52616+0.00011
      05.11 01:030.52605-0.00042
      05.11 01:000.52647-0.00011
      05.11 00:500.52658-0.00255
      05.11 00:400.52913-0.00154
      05.11 00:300.53067-6.0E-5
      05.11 00:200.53073+0.0011
      05.11 00:100.52963+0.00104
      05.11 00:000.52859-0.00102
      04.11 23:500.52961+0.00103
      04.11 23:400.52858+0.00025
      04.11 23:300.52833+0.00121
      04.11 23:200.52712-0.00051
      04.11 23:100.52763-0.00034
      04.11 23:030.52797-0.00025
      04.11 23:000.52822-0.00034
      04.11 22:500.52856-0.00189
      04.11 22:400.53045-0.00071
      04.11 22:300.53116+0.00056
      04.11 22:200.5306+0.00061
      04.11 22:100.52999+0.00212
      04.11 22:000.52787-0.00155
      04.11 21:500.52942-0.00062
      04.11 21:400.53004-0.00715
      04.11 21:300.53719-0.00064
      04.11 21:200.53783-0.00055
      04.11 21:100.53838+0.00027
      04.11 21:030.53811+0.00179
      04.11 21:000.53632-0.00159
      04.11 20:500.53791+0.00189
      04.11 20:400.53602+0.0004
      04.11 20:300.53562+0.00117
      04.11 20:200.53445-0.00569
      04.11 20:100.54014+0.00616
      04.11 20:000.53398-0.00217
      04.11 19:500.53615+0.00102
      04.11 19:400.53513-0.0024
      04.11 19:300.53753-0.00164
      04.11 19:200.53917-0.00038
      04.11 19:100.53955-0.00095
      04.11 19:030.5405+0.00038
      04.11 19:000.54012-0.00402
      04.11 18:500.54414-0.00542
      04.11 18:400.54956+1.0E-5
      04.11 18:300.54955-0.00245
      04.11 18:200.552+0.00124
      04.11 18:100.55076-0.00142
      04.11 18:000.55218-0.00543
      04.11 17:500.55761+0.00853
      04.11 17:400.54908+0.00437
      04.11 17:300.54471-0.00221
      04.11 17:200.54692+0.0007
      04.11 17:100.54622-0.00205
      04.11 17:030.54827+0.0001
      04.11 17:000.54817-0.0005
      04.11 16:500.54867+0.00185
      04.11 16:400.54682-0.00042
      04.11 16:300.54724+0.00027
      04.11 16:200.54697-0.0006
      04.11 16:100.54757+0.00146
      04.11 16:000.54611+0.00189
      04.11 15:500.54422+0.00049
      04.11 15:400.54373+0.00059
      04.11 15:300.54314+0.00034
      04.11 15:200.5428+0.00036
      04.11 15:100.54244-0.00635
      04.11 15:030.54879-0.00087
      04.11 15:000.54966-0.00174
      04.11 14:500.5514+0.00129
      04.11 14:400.55011+0.00196
      04.11 14:350.54815-0.00121
      04.11 14:300.54936+0.00138
      04.11 14:200.54798+0.00095
      04.11 14:100.54703-0.00224
      04.11 14:000.54927-0.00075
      04.11 13:500.55002+0.00036
      04.11 13:400.54966+0.00186
      04.11 13:300.5478+0.0028
      04.11 13:200.545+0.00139
      04.11 13:100.54361-0.00099
      04.11 13:030.5446-0.00036
      04.11 13:000.54496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51895
      макс: 0.64389
      за неделю:
        0.52827

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      05.11 12:100.52827+0.00166
      05.11 11:500.5275-0.00094
      05.11 10:500.53047+0.0003
      05.11 09:580.52664+0.00067
      05.11 08:500.52862+0.00172
      05.11 07:500.52619+0.00231
      05.11 06:500.52186-0.00021
      05.11 05:500.52941+0.00324
      05.11 04:500.52606-0.00126
      05.11 03:500.52274-0.00014
      05.11 02:500.52544-0.00146
      05.11 01:500.52345-0.00011
      05.11 00:500.52658-0.00102
      04.11 23:500.52961-0.00034
      04.11 22:500.52856-0.00155
      04.11 21:500.52942-0.00159
      04.11 20:500.53791-0.00217
      04.11 19:500.53615-0.00402
      04.11 18:500.54414-0.00543
      04.11 17:500.55761-0.0005
      04.11 16:500.54867+0.00189
      04.11 15:500.54422-0.00174
      04.11 14:500.5514-0.00075
      04.11 13:500.55002+0.00226
      04.11 12:500.5427-0.00111
      04.11 11:500.54377+0.00307
      04.11 10:500.53427-0.00051
      04.11 09:500.53549+0.00049
      04.11 08:500.53318+0.00189
      04.11 07:500.52842+0.00089
      04.11 06:500.52765+0.00071
      04.11 05:500.529-0.00016
      04.11 04:500.53331-0.00116
      04.11 03:500.53538-0.00034
      04.11 02:500.53192+0.00014
      04.11 01:500.5348+0.00143
      04.11 00:500.5403+0.00064
      03.11 23:500.52998-0.00096
      03.11 22:500.53044-0.00055
      03.11 21:500.52893+0.0005
      03.11 20:500.52452+0.00134
      03.11 19:500.52229+0.00103
      03.11 18:500.52356-0.00014
      03.11 17:500.52609-0.00017
      03.11 16:500.52796+0.0011
      03.11 15:500.53656+0.00223
      03.11 14:500.53606-0.00063
      03.11 13:500.53667+0.00183
      03.11 12:500.53487+0.00097
      03.11 11:500.5325+0.00028
      03.11 10:500.53814+0.00175
      03.11 09:500.53771-0.00072
      03.11 08:500.54256-0.0006
      03.11 07:500.5493-0.00067
      03.11 06:500.5531+0.00234
      03.11 05:500.55383-0.00074
      03.11 04:500.54997-0.00043
      03.11 03:500.54914-0.0003
      03.11 02:500.54548-0.00072
      03.11 01:500.54666-0.00156
      03.11 00:500.54963-0.00346
      02.11 23:500.55493+0.0011
      02.11 22:500.55186-4.0E-5
      02.11 21:500.54726-0.0008
      02.11 20:500.55032-0.0003
      02.11 19:500.55177+0.00126
      02.11 18:500.55631-0.00206
      02.11 17:500.56349+0.00027
      02.11 16:500.56176+0.00107
      02.11 15:500.56565-0.0009
      02.11 14:500.57677+0.00251
      02.11 13:500.57374-0.00049
      02.11 12:500.5741+0.00251
      02.11 11:500.57136+0.00081
      02.11 10:500.57084-0.00523
      02.11 09:500.57905-0.00067
      02.11 08:500.58757+0.00034
      02.11 07:500.58735+0.00059
      02.11 06:500.58866+0.00031
      02.11 05:500.5916-0.00143
      02.11 04:500.59524-0.00042
      02.11 03:500.59413+0.00164
      02.11 02:500.59274+0.00078
      02.11 01:500.59459-0.00104
      02.11 00:500.59955+0.00019
      01.11 23:500.59723+0.00024
      01.11 22:500.59894-0.00202
      01.11 21:500.60177+0.00053
      01.11 20:500.60085+0.0008
      01.11 19:500.60001+0.00125
      01.11 18:500.59591+0.00226
      01.11 17:500.59687-0.00255
      01.11 16:500.60198+0.00015
      01.11 15:500.60489+0.00069
      01.11 14:500.60534-0.00273
      01.11 13:500.60644+0.0007
      01.11 12:500.60685-0.00185
      01.11 11:500.60472+0.00062
      01.11 10:500.59898-0.00035
      01.11 09:500.60243+0.00141
      01.11 08:500.6092-0.00178
      01.11 07:500.62001+0.00072
      01.11 06:500.62026+0.00125
      01.11 05:500.6203+0.00017
      01.11 04:500.62949-0.00038
      01.11 03:500.62494-0.00019
      01.11 02:500.62578-0.00065
      01.11 01:500.62284-0.00134
      01.11 00:500.62578-6.0E-5
      31.10 23:500.62162+0.00149
      31.10 22:500.62491-0.00028
      31.10 21:500.63228+0.00247
      31.10 20:500.63427+0.00201
      31.10 19:500.64194+0.0042
      31.10 18:500.63257-0.00156
      31.10 17:500.63463-6.0E-5
      31.10 16:500.6316+0.00266
      31.10 15:500.63317+0.00185
      31.10 14:500.62272+0.00046
      31.10 13:500.61952-0.00099
      31.10 12:500.61975-0.00087
      31.10 11:500.62473+0.00331
      31.10 10:500.61625+0.00185
      31.10 09:500.61798+0.00077
      31.10 08:500.62099+0.00265
      31.10 07:500.61944-0.00064
      31.10 06:500.61737-0.00105
      31.10 05:500.61806+0.00015
      31.10 04:500.61757+0.00386
      31.10 03:500.60306-0.00291
      31.10 02:500.60414-0.00091
      31.10 01:500.6177-0.00076
      31.10 00:500.62007+0.00063
      30.10 23:500.62089-6.0E-5
      30.10 22:500.62308+2.0E-5
      30.10 21:500.61937-0.00264
      30.10 20:500.61651-0.00301
      30.10 19:500.61745+0.00167
      30.10 18:500.62049-0.00115
      30.10 17:500.62541+0.00047
      30.10 16:500.62209+0.00092
      30.10 15:500.61715-0.00112
      30.10 14:500.62845-0.00109
      30.10 13:500.64071+0.00168
      30.10 12:500.64389+0.00552
      30.10 11:500.64334-0.00088
      30.10 10:500.63378+0.00475
      30.10 09:500.63141-0.00314
      30.10 08:500.62269+0.00236
      30.10 07:500.62003+0.00199
      30.10 06:500.61648-0.0021
      30.10 05:500.61525-0.0024
      30.10 04:500.61492-0.00285
      30.10 03:500.6196-0.00369
      30.10 02:500.62998+0.00748
      30.10 01:500.63072+0.01203
      30.10 00:500.62923+0.0006
      29.10 23:500.63093+0.00129
      29.10 22:500.61246+0.0016
      29.10 21:500.61498+0.00022
      29.10 20:500.61887-0.00048
      29.10 19:500.62332+0.00431
      29.10 18:500.624-6.0E-5
      29.10 17:500.62108-0.00123
      29.10 16:500.61966-0.00062
      29.10 15:500.61635+1.0E-5
      29.10 14:500.61395-0.00092
      29.10 13:500.61748+0.00024
      29.10 12:500.62064
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.51895
      макс: 0.74936
      за месяц:
        0.52827
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      04.11.20260.53637-0.00037
      03.11.20260.53674-0.03221
      02.11.20260.56895-0.03711
      01.11.20260.60606-0.01829
      31.10.20260.62435+0.00121
      30.10.20260.62314-0.00286
      29.10.20260.626-0.02892
      28.10.20260.65492+0.01491
      27.10.20260.64001-0.00405
      26.10.20260.64406-0.01436
      25.10.20260.65842-0.00296
      24.10.20260.66138-0.02331
      23.10.20260.68469-0.01684
      22.10.20260.70153+0.01366
      21.10.20260.68787+0.02493
      20.10.20260.66294-0.01926
      19.10.20260.6822-0.00075
      18.10.20260.68295-0.01259
      17.10.20260.69554-0.00632
      16.10.20260.70186+0.01768
      15.10.20260.68418+0.0017
      14.10.20260.68248-0.00852
      13.10.20260.691-0.05836
      12.10.20260.74936+0.03697
      11.10.20260.71239+0.0146
      10.10.20260.69779+0.04762
      09.10.20260.65017-0.00965
      08.10.20260.65982+0.02035
      07.10.20260.63947+0.04996
      06.10.20260.58951+0.03215
      05.10.20260.55736
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.31229
      макс: 0.74936
      за квартал:
        0.52827
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      04.11.20260.53637-0.00037
      03.11.20260.53674-0.03221
      02.11.20260.56895-0.03711
      01.11.20260.60606-0.01829
      31.10.20260.62435+0.00121
      30.10.20260.62314-0.00286
      29.10.20260.626-0.02892
      28.10.20260.65492+0.01491
      27.10.20260.64001-0.00405
      26.10.20260.64406-0.01436
      25.10.20260.65842-0.00296
      24.10.20260.66138-0.02331
      23.10.20260.68469-0.01684
      22.10.20260.70153+0.01366
      21.10.20260.68787+0.02493
      20.10.20260.66294-0.01926
      19.10.20260.6822-0.00075
      18.10.20260.68295-0.01259
      17.10.20260.69554-0.00632
      16.10.20260.70186+0.01768
      15.10.20260.68418+0.0017
      14.10.20260.68248-0.00852
      13.10.20260.691-0.05836
      12.10.20260.74936+0.03697
      11.10.20260.71239+0.0146
      10.10.20260.69779+0.04762
      09.10.20260.65017-0.00965
      08.10.20260.65982+0.02035
      07.10.20260.63947+0.04996
      06.10.20260.58951+0.03215
      05.10.20260.55736+0.01814
      04.10.20260.53922+0.02356
      03.10.20260.51566-0.02334
      02.10.20260.539-0.02782
      01.10.20260.56682-0.0179
      30.09.20260.58472+0.03994
      29.09.20260.54478-0.01491
      28.09.20260.55969+0.02253
      27.09.20260.53716+0.02323
      25.09.20260.51393+0.0298
      24.09.20260.48413+0.03111
      23.09.20260.45302-0.02967
      22.09.20260.48269+0.00769
      21.09.20260.475+0.04568
      20.09.20260.42932+0.0197
      19.09.20260.40962+0.00015
      18.09.20260.40947+0.01055
      17.09.20260.39892+0.01313
      16.09.20260.38579+0.01998
      15.09.20260.36581-0.01462
      14.09.20260.38043+0.01093
      13.09.20260.3695-0.00656
      12.09.20260.37606-0.03394
      11.09.20260.41+0.00079
      10.09.20260.40921+0.03775
      09.09.20260.37146+0.03679
      08.09.20260.33467-0.00151
      07.09.20260.33618+0.00693
      06.09.20260.32925-0.01267
      05.09.20260.34192+0.02267
      04.09.20260.31925+0.00027
      03.09.20260.31898+0.00669
      02.09.20260.31229-0.03354
      01.09.20260.34583-0.01493
      31.08.20260.36076-0.01063
      30.08.20260.37139-0.03509
      29.08.20260.40648-0.00154
      28.08.20260.40802-0.01601
      27.08.20260.42403-0.01004
      26.08.20260.43407-0.00484
      25.08.20260.43891-0.00239
      23.08.20260.4413-0.01786
      22.08.20260.45916-0.01775
      21.08.20260.47691+0.00461
      20.08.20260.4723-0.00817
      19.08.20260.48047-0.01487
      18.08.20260.49534-0.00093
      17.08.20260.49627+0.00332
      16.08.20260.49295-0.01084
      15.08.20260.50379+0.02178
      14.08.20260.48201+0.0143
      13.08.20260.46771+0.01162
      12.08.20260.45609+0.0446
      11.08.20260.41149+0.00436
      10.08.20260.40713+0.00229
      09.08.20260.40484+0.00216
      08.08.20260.40268-0.00279
      07.08.20260.40547-0.01219
      06.08.20260.41766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.