Курсы криптовалют к Hyperliquid

Bitcoin 3037.88
Эфириум 70.9245
Tether USDt 0.02933
XRP 0.06232
BNB 18.8659
Solana 4.1141
USDC 0.02932
TRON 0.008028
Dogecoin 0.004771
Cardano 0.01698
Bitcoin Cash 14.0427
Sui 0.08013
Chainlink 0.36834
UNUS SED LEO 0.26047
Stellar 0.007136
Avalanche 0.50946
Toncoin 0.08676
Shiba Inu 3.325E-7
Лайткоин 2.435

Все криптовалюты » Hyperliquid, Uniswap »

Курс Hyperliquid к Uniswap

Обновлено: 21.06.2025 01:00:01


	=
Калькулятор HYPE - UNI / Обратный расчет: курс Uniswap к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно uniswap, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5799

макс: 4.8778

за сутки:

4.8012

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 01:00	4.8012	+0.003
21.06 00:50	4.7982	-0.0106
21.06 00:40	4.8088	-0.0156
21.06 00:30	4.8244	+0.0039
21.06 00:20	4.8205	+0.0158
21.06 00:10	4.8047	-0.0166
21.06 00:03	4.8213	-0.0196
21.06 00:00	4.8409	+0.0014
20.06 23:50	4.8395	-0.0175
20.06 23:40	4.857	+0.0063
20.06 23:30	4.8507	-0.0271
20.06 23:20	4.8778	+0.0022
20.06 23:10	4.8756	+0.0177
20.06 23:00	4.8579	+0.004
20.06 22:50	4.8539	+0.0181
20.06 22:40	4.8358	-0.0107
20.06 22:30	4.8465	-0.0102
20.06 22:20	4.8567	-0.0023
20.06 22:10	4.859	+0.0183
20.06 22:03	4.8407	+0.0135
20.06 22:00	4.8272	+0.0087
20.06 21:50	4.8185	+0.008
20.06 21:40	4.8105	-0.0326
20.06 21:30	4.8431	+0.0299
20.06 21:20	4.8132	-0.0296
20.06 21:10	4.8428	-0.0045
20.06 21:00	4.8473	+0.0638
20.06 20:50	4.7835	+0.0662
20.06 20:40	4.7173	+0.0818
20.06 20:30	4.6355	+0.0477
20.06 20:20	4.5878	-0.0013
20.06 20:10	4.5891	+0.002
20.06 20:03	4.5871	+0.005
20.06 20:00	4.5821	+0.0022
20.06 19:50	4.5799	-0.0556
20.06 19:40	4.6355	+0.0034
20.06 19:30	4.6321	-0.0267
20.06 19:20	4.6588	-0.0578
20.06 19:10	4.7166	-0.0238
20.06 19:00	4.7404	-0.0089
20.06 18:50	4.7493	+0.0313
20.06 18:40	4.718	+0.0065
20.06 18:30	4.7115	+0.0005
20.06 18:20	4.711	-0.0169
20.06 18:10	4.7279	+0.0042
20.06 18:03	4.7237	-0.0025
20.06 18:00	4.7262	-0.0147
20.06 17:50	4.7409	-0.0051
20.06 17:40	4.746	-0.0363
20.06 17:30	4.7823	-0.0129
20.06 17:20	4.7952	+0.0094
20.06 17:10	4.7858	-0.0028
20.06 17:00	4.7886	+0.0022
20.06 16:50	4.7864	-0.0208
20.06 16:40	4.8072	+0.007
20.06 16:30	4.8002	-0.0272
20.06 16:20	4.8274	-0.046
20.06 16:10	4.8734	+0.0167
20.06 16:03	4.8567	-0.0086
20.06 16:00	4.8653	+0.0053
20.06 15:50	4.86	+0.0196
20.06 15:40	4.8404	+0.0345
20.06 15:30	4.8059	-0.0078
20.06 15:20	4.8137	+0.0224
20.06 15:10	4.7913	+0.0022
20.06 15:00	4.7891	+0.0035
20.06 14:50	4.7856	+0.0016
20.06 14:40	4.784	-0.0115
20.06 14:30	4.7955	-0.0235
20.06 14:20	4.819	+0.0068
20.06 14:10	4.8122	+0.0117
20.06 14:03	4.8005	-0.001
20.06 14:00	4.8015	+0.0157
20.06 13:50	4.7858	+0.0274
20.06 13:40	4.7584	-0.0153
20.06 13:30	4.7737	-0.0093
20.06 13:20	4.783	+0.0035
20.06 13:10	4.7795	+0.0133
20.06 13:00	4.7662	-0.025
20.06 12:50	4.7912	-0.0094
20.06 12:40	4.8006	+0.0238
20.06 12:30	4.7768	+0.0023
20.06 12:20	4.7745	-0.0011
20.06 12:10	4.7756	+0.0001
20.06 12:03	4.7755	-0.0103
20.06 12:00	4.7858	+0.0117
20.06 11:50	4.7741	+0.0138
20.06 11:40	4.7603	+0.0129
20.06 11:30	4.7474	-0.002
20.06 11:20	4.7494	-0.0395
20.06 11:10	4.7889	+0.0085
20.06 11:00	4.7804	-0.0111
20.06 10:50	4.7915	+0.0154
20.06 10:40	4.7761	-0.0039
20.06 10:30	4.78	-0.0272
20.06 10:20	4.8072	-0.0171
20.06 10:10	4.8243	-0.0079
20.06 10:03	4.8322	-0.0092
20.06 10:00	4.8414	+0.0029
20.06 09:50	4.8385	-0.0086
20.06 09:40	4.8471	+0.0493
20.06 09:30	4.7978	+0.0173
20.06 09:20	4.7805	-0.0087
20.06 09:10	4.7892	-0.0008
20.06 09:00	4.79	+0.0254
20.06 08:50	4.7646	-0.0227
20.06 08:40	4.7873	+0.0231
20.06 08:30	4.7642	+0.0113
20.06 08:20	4.7529	-0.0162
20.06 08:10	4.7691	-0.0117
20.06 08:03	4.7808	-0.0049
20.06 08:00	4.7857	+0.0039
20.06 07:50	4.7818	+0.0152
20.06 07:40	4.7666	-0.0001
20.06 07:30	4.7667	+0.0149
20.06 07:20	4.7518	-0.0038
20.06 07:10	4.7556	-0.0088
20.06 07:00	4.7644	-0.0446
20.06 06:50	4.809	+0.0147
20.06 06:40	4.7943	-0.0054
20.06 06:30	4.7997	-0.0107
20.06 06:20	4.8104	-0.007
20.06 06:10	4.8174	+0.028
20.06 06:03	4.7894	+0.0091
20.06 06:00	4.7803	+0.0189
20.06 05:50	4.7614	+0.0006
20.06 05:40	4.7608	+0.0415
20.06 05:30	4.7193	+0.0133
20.06 05:20	4.706	+0.0156
20.06 05:10	4.6904	-0.0055
20.06 05:00	4.6959	+0.0401
20.06 04:50	4.6558	-0.0131
20.06 04:40	4.6689	-0.0304
20.06 04:30	4.6993	-0.0088
20.06 04:20	4.7081	-0.0269
20.06 04:10	4.735	-0.0076
20.06 04:03	4.7426	-0.0201
20.06 04:00	4.7627	-0.0464
20.06 03:50	4.8091	+0.0219
20.06 03:40	4.7872	+0.0204
20.06 03:30	4.7668	-0.01
20.06 03:20	4.7768	-0.0192
20.06 03:10	4.796	-0.0051
20.06 03:00	4.8011	+0.0123
20.06 02:50	4.7888	+0.0178
20.06 02:40	4.771	-0.0149
20.06 02:30	4.7859	+0.0238
20.06 02:20	4.7621	+0.0043
20.06 02:10	4.7578	-0.0026
20.06 02:03	4.7604	+0.0105
20.06 02:00	4.7499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5799

макс: 5.8677

за неделю:

4.8012

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 01:00	4.8012	+0.003
21.06 00:50	4.7982	+0.0014
20.06 23:50	4.8395	+0.004
20.06 22:50	4.8539	+0.0087
20.06 21:50	4.8185	+0.0638
20.06 20:50	4.7835	+0.0022
20.06 19:50	4.5799	-0.0089
20.06 18:50	4.7493	-0.0147
20.06 17:50	4.7409	+0.0022
20.06 16:50	4.7864	+0.0053
20.06 15:50	4.86	+0.0035
20.06 14:50	4.7856	+0.0157
20.06 13:50	4.7858	-0.025
20.06 12:50	4.7912	+0.0117
20.06 11:50	4.7741	-0.0111
20.06 10:50	4.7915	+0.0029
20.06 09:50	4.8385	+0.0254
20.06 08:50	4.7646	+0.0039
20.06 07:50	4.7818	-0.0446
20.06 06:50	4.809	+0.0189
20.06 05:50	4.7614	+0.0401
20.06 04:50	4.6558	-0.0464
20.06 03:50	4.8091	+0.0123
20.06 02:50	4.7888	-0.0048
20.06 01:50	4.7547	-0.0055
20.06 00:50	4.7851	+0.0243
19.06 23:50	4.7711	+0.01
19.06 22:50	4.7949	-0.0048
19.06 21:50	4.8582	-0.012
19.06 20:50	4.8832	+0.0039
19.06 19:50	4.806	+0.0004
19.06 18:50	4.8326	-0.0159
19.06 17:50	4.8648	+0.0432
19.06 16:50	4.812	-0.001
19.06 15:50	4.8609	+0.0009
19.06 14:50	4.8604	+0.0038
19.06 13:50	4.8739	+0.0499
19.06 12:50	4.7932	-0.0302
19.06 11:50	4.8688	-0.0516
19.06 10:50	4.9273	+0.0293
19.06 09:50	4.9213	-0.0242
19.06 08:50	4.9764	+0.006
19.06 07:50	4.9893	-0.0156
19.06 06:50	5.0326	-0.0061
19.06 05:50	5.0803	+0.0011
19.06 04:50	5.1097	+0.0017
19.06 03:50	5.1749	+0.0138
19.06 02:50	5.1811	-0.0074
19.06 01:50	5.1486	+0.013
19.06 00:50	5.1063	-0.0143
18.06 23:50	5.1458	-0.0154
18.06 22:50	5.211	-0.0043
18.06 21:50	5.2312	+0.0099
18.06 20:50	5.2158	-0.0404
18.06 19:50	5.2022	+0.0162
18.06 18:50	5.2031	-0.0641
18.06 17:50	5.3697	+0.065
18.06 16:50	5.283	-0.0188
18.06 15:50	5.3447	-0.0152
18.06 14:50	5.3553	-0.0151
18.06 13:50	5.4707	-0.0618
18.06 12:40	5.4675	+0.0052
18.06 11:50	5.4614	-0.0094
18.06 10:50	5.3998	+0.007
18.06 09:50	5.4117	-0.0014
18.06 08:50	5.386	+0.025
18.06 07:50	5.2316	-0.0352
18.06 06:50	5.3994	+0.005
18.06 05:50	5.4446	+0.0386
18.06 04:50	5.3802	+0.0114
18.06 03:50	5.3861	-0.0139
18.06 02:50	5.3939	+0.0119
18.06 01:50	5.4678	+0.0126
18.06 00:50	5.3269	-0.0281
17.06 23:50	5.4098	-0.0344
17.06 22:50	5.5126	+0.084
17.06 21:50	5.2798	-0.0061
17.06 20:50	5.3165	+0.0007
17.06 19:50	5.2575	-0.0056
17.06 18:50	5.4051	+0.0063
17.06 17:50	5.4106	+0.0102
17.06 16:50	5.3425	-0.041
17.06 15:50	5.3692	+0.0057
17.06 14:50	5.3137	+0.0206
17.06 13:50	5.2956	-0.0318
17.06 12:50	5.3036	-0.1111
17.06 11:50	5.435	+0.0053
17.06 10:50	5.5065	+0.0306
17.06 09:50	5.4946	-0.0131
17.06 08:50	5.5251	-0.0147
17.06 07:50	5.5421	-0.0008
17.06 06:50	5.5252	-0.0012
17.06 05:50	5.513	+0.0029
17.06 04:50	5.5987	+0.0141
17.06 03:50	5.6025	-0.0021
17.06 02:50	5.6424	+0.0253
17.06 01:50	5.6293	+0.0243
17.06 00:50	5.5938	-0.0023
16.06 23:50	5.6651	-0.0117
16.06 22:50	5.6627	+0.0287
16.06 21:50	5.6563	-0.0007
16.06 20:50	5.7504	-0.0048
16.06 19:50	5.7613	-0.0251
16.06 18:50	5.7291	+0.0061
16.06 17:50	5.7727	-0.0662
16.06 16:50	5.6852	+0.0075
16.06 15:50	5.6844	-0.0065
16.06 14:50	5.7597	-0.0339
16.06 13:50	5.7599	+0.0195
16.06 12:50	5.7758	-0.0005
16.06 11:50	5.8483	+0.0043
16.06 10:50	5.8677	-0.0173
16.06 09:50	5.8225	+0.0012
16.06 08:50	5.7543	+0.0204
16.06 07:50	5.7746	-0.0082
16.06 06:50	5.7558	-0.0334
16.06 05:50	5.7924	+0.0342
16.06 04:50	5.7703	-0.0007
16.06 03:50	5.7782	+0.0219
16.06 02:50	5.7319	+0.0326
16.06 01:50	5.7187	-0.0127
16.06 00:50	5.7305	+0.0083
15.06 23:50	5.7587	+0.0023
15.06 22:50	5.7823	-0.0209
15.06 21:50	5.7694	+0.0129
15.06 20:50	5.7631	+0.009
15.06 19:50	5.6822	+0.028
15.06 18:50	5.682	-0.0058
15.06 17:50	5.6495	+0.0615
15.06 16:50	5.5457	-0.0378
15.06 15:50	5.6139	+0.0129
15.06 14:50	5.5707	+0.0035
15.06 13:50	5.5836	-0.0041
15.06 12:50	5.5871	+0.0094
15.06 11:50	5.5667	+0.0118
15.06 10:50	5.5851	-0.0037
15.06 09:50	5.5717	+0.0403
15.06 08:50	5.5415	+0.0041
15.06 07:50	5.4391	-0.031
15.06 06:50	5.4816	+0.0138
15.06 05:50	5.4956	+0.0041
15.06 04:50	5.4715	+0.0048
15.06 03:50	5.4396	+0.027
15.06 02:50	5.4682	-0.0117
15.06 01:50	5.5184	+0.0018
15.06 00:50	5.5034	+0.0001
14.06 23:50	5.4571	-0.0302
14.06 22:50	5.4708	-0.0362
14.06 21:50	5.4897	-0.0272
14.06 20:50	5.5916	-0.0121
14.06 19:50	5.5918	-0.0133
14.06 18:50	5.6217	-0.0038
14.06 17:50	5.621	+0.0075
14.06 16:50	5.6498	+0.0126
14.06 15:50	5.5718	-0.02
14.06 14:50	5.6476	-0.015
14.06 13:50	5.7297	+0.0084
14.06 12:50	5.7351	+0.024
14.06 11:50	5.7572	+0.0353
14.06 10:50	5.7308	-0.0771
14.06 09:50	5.7424	+0.036
14.06 08:50	5.6548	+0.0078
14.06 07:50	5.6109	+0.0082
14.06 06:50	5.5538	+0.0101
14.06 05:50	5.5375	+0.012
14.06 04:50	5.4936	+0.0122
14.06 03:50	5.5948	-0.0154
14.06 02:50	5.4791	-0.0473
14.06 01:50	5.5299

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 4.3399

макс: 6.0623

за месяц:

4.8012

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	4.8817	-0.418
18.06.2025	5.2997	-0.1135
17.06.2025	5.4132	-0.3173
16.06.2025	5.7305	+0.1054
15.06.2025	5.6251	+0.0335
14.06.2025	5.5916	+0.1159
13.06.2025	5.4757	+0.203
12.06.2025	5.2727	+0.1672
11.06.2025	5.1055	-0.0872
10.06.2025	5.1927	-0.461
09.06.2025	5.6537	+0.0728
08.06.2025	5.5809	+0.0749
07.06.2025	5.506	-0.1941
06.06.2025	5.7001	+0.1166
05.06.2025	5.5835	+0.0358
04.06.2025	5.5477	-0.0539
03.06.2025	5.6016	+0.1501
02.06.2025	5.4515	+0.1745
01.06.2025	5.277	-0.636
26.05.2025	5.913	-0.1493
25.05.2025	6.0623	+0.4681
24.05.2025	5.5942	+0.0791
23.05.2025	5.5151	+0.5807
22.05.2025	4.9344	+0.5945
21.05.2025	4.3399	-0.107
20.05.2025	4.4469

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 1.9989

макс: 6.0623

за квартал:

4.8012

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	4.8817	-0.418
18.06.2025	5.2997	-0.1135
17.06.2025	5.4132	-0.3173
16.06.2025	5.7305	+0.1054
15.06.2025	5.6251	+0.0335
14.06.2025	5.5916	+0.1159
13.06.2025	5.4757	+0.203
12.06.2025	5.2727	+0.1672
11.06.2025	5.1055	-0.0872
10.06.2025	5.1927	-0.461
09.06.2025	5.6537	+0.0728
08.06.2025	5.5809	+0.0749
07.06.2025	5.506	-0.1941
06.06.2025	5.7001	+0.1166
05.06.2025	5.5835	+0.0358
04.06.2025	5.5477	-0.0539
03.06.2025	5.6016	+0.1501
02.06.2025	5.4515	+0.1745
01.06.2025	5.277	-0.636
26.05.2025	5.913	-0.1493
25.05.2025	6.0623	+0.4681
24.05.2025	5.5942	+0.0791
23.05.2025	5.5151	+0.5807
22.05.2025	4.9344	+0.5945
21.05.2025	4.3399	-0.107
20.05.2025	4.4469	-0.0027
19.05.2025	4.4496	-0.0279
18.05.2025	4.4775	-0.0773
17.05.2025	4.5548	+0.2453
16.05.2025	4.3095	+0.3756
15.05.2025	3.9339	+0.161
14.05.2025	3.7729	+0.1142
13.05.2025	3.6587	+0.1202
12.05.2025	3.5385	+0.0145
11.05.2025	3.524	-0.2261
10.05.2025	3.7501	-0.1486
09.05.2025	3.8987	-0.1708
08.05.2025	4.0695	-0.251
07.05.2025	4.3205	+0.1826
06.05.2025	4.1379	+0.0887
05.05.2025	4.0492	-0.0123
04.05.2025	4.0615	+0.0397
03.05.2025	4.0218	+0.1099
02.05.2025	3.9119	+0.1605
01.05.2025	3.7514	+0.2267
30.04.2025	3.5247	+0.0519
29.04.2025	3.4728	+0.2025
28.04.2025	3.2703	+0.1531
27.04.2025	3.1172	+0.0553
26.04.2025	3.0619	-0.1211
25.04.2025	3.183	+0.0414
24.04.2025	3.1416	+0.0137
23.04.2025	3.1279	-0.2577
22.04.2025	3.3856	+0.0347
21.04.2025	3.3509	-0.0252
20.04.2025	3.3761	-0.0109
19.04.2025	3.387	+0.1325
18.04.2025	3.2545	+0.0939
17.04.2025	3.1606	+0.1771
16.04.2025	2.9835	+0.0106
15.04.2025	2.9729	+0.0789
14.04.2025	2.894	-0.0497
13.04.2025	2.9437	-0.0086
12.04.2025	2.9523	+0.0204
11.04.2025	2.9319	+0.2292
10.04.2025	2.7027	+0.1397
09.04.2025	2.563	+0.2454
08.04.2025	2.3176	+0.1865
07.04.2025	2.1311	+0.1215
06.04.2025	2.0096	-0.0101
05.04.2025	2.0197	+0.0208
04.04.2025	1.9989	-0.0054
03.04.2025	2.0043	-0.1698
02.04.2025	2.1741	-0.0046
01.04.2025	2.1787	+0.0181
31.03.2025	2.1606	+0.0463
30.03.2025	2.1143	-0.0085
29.03.2025	2.1228	-0.0475
28.03.2025	2.1703	+0.0264
27.03.2025	2.1439	-0.0396
26.03.2025	2.1835	-0.1435
25.03.2025	2.327	-0.0769
24.03.2025	2.4039	+0.0407
23.03.2025	2.3632	+0.0286
22.03.2025	2.3346	+0.1822
21.03.2025	2.1524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот