Курсы криптовалют к Hyperliquid

Bitcoin 996.46
Эфириум 28.4775
Tether USDt 0.01336
BNB 9.1593
XRP 0.01498
USDC 0.01337
Solana 1.1573
TRON 0.004271
Zcash 16.2786
Monero 8.0128
Dogecoin 0.0009248
UNUS SED LEO 0.12474
Chainlink 0.13875
Cardano 0.002345
Stellar 0.001951
Ethena USDe 0.01336
Bitcoin Cash 3.2263
NEAR Protocol 0.04744
Dai 0.01337

Все криптовалюты » Hyperliquid » Uniswap

Курс Hyperliquid (HYPE) к Uniswap (UNI)

Обновлено: 09.11.2026 01:20:01 Hyperliquid


	=
Калькулятор HYPE - UNI / Обратный расчет: курс Uniswap к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно uniswap, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7611

макс: 11.1436

за сутки:

11.0707

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.11 01:20	11.0707	-0.0286
09.11 01:10	11.0993	-0.0001
09.11 01:03	11.0994	-0.0182
09.11 01:00	11.1176	+0.2039
09.11 00:50	10.9137	-0.0232
09.11 00:40	10.9369	+0.0014
09.11 00:30	10.9355	-0.0092
09.11 00:20	10.9447	-0.0203
09.11 00:10	10.965	+0.0109
09.11 00:00	10.9541	-0.0069
08.11 23:50	10.961	+0.0094
08.11 23:40	10.9516	+0.0091
08.11 23:30	10.9425	-0.0028
08.11 23:20	10.9453	-0.006
08.11 23:10	10.9513	+0.0067
08.11 23:03	10.9446	-0.0013
08.11 23:00	10.9459	-0.0244
08.11 22:50	10.9703	-0.0011
08.11 22:40	10.9714	-0.0217
08.11 22:30	10.9931	+0.0097
08.11 22:20	10.9834	-0.0139
08.11 22:10	10.9973	+0.0233
08.11 22:00	10.974	+0.0054
08.11 21:50	10.9686	-0.0291
08.11 21:40	10.9977	-0.0143
08.11 21:30	11.012	+0.0025
08.11 21:20	11.0095	+0.0024
08.11 21:10	11.0071	+0.0109
08.11 21:03	10.9962	+0.0181
08.11 21:00	10.9781	-0.005
08.11 20:50	10.9831	-0.0246
08.11 20:40	11.0077	-0.0186
08.11 20:30	11.0263	+0.0166
08.11 20:20	11.0097	+0.0032
08.11 20:10	11.0065	-0.0235
08.11 20:00	11.03	+0.012
08.11 19:50	11.018	-0.004
08.11 19:40	11.022	-0.0153
08.11 19:30	11.0373	-0.0077
08.11 19:20	11.045	-0.0154
08.11 19:10	11.0604	+0.0002
08.11 19:03	11.0602	-0.01
08.11 19:00	11.0702	+0.0025
08.11 18:50	11.0677	-0.0288
08.11 18:40	11.0965	+0.0299
08.11 18:30	11.0666	-0.0173
08.11 18:20	11.0839	-0.0026
08.11 18:17	11.0865	-0.0137
08.11 18:00	11.1002	-0.0165
08.11 17:50	11.1167	-0.0075
08.11 17:40	11.1242	+0.0222
08.11 17:30	11.102	-0.0134
08.11 17:20	11.1154	-0.0011
08.11 17:10	11.1165	-0.0135
08.11 17:03	11.13	+0.0055
08.11 17:00	11.1245	-0.0191
08.11 16:50	11.1436	+0.025
08.11 16:40	11.1186	+0.0048
08.11 16:30	11.1138	+0.0269
08.11 16:20	11.0869	-0.0044
08.11 16:10	11.0913	+0.0004
08.11 16:00	11.0909	+0.0136
08.11 15:50	11.0773	+0.0343
08.11 15:40	11.043	+0.0191
08.11 15:30	11.0239	+0.0103
08.11 15:20	11.0136	-0.0012
08.11 15:10	11.0148	+0.0117
08.11 15:03	11.0031	+0.0066
08.11 15:00	10.9965	-0.0064
08.11 14:50	11.0029	+0.0055
08.11 14:40	10.9974	+0.0191
08.11 14:30	10.9783	+0.0254
08.11 14:20	10.9529	-0.0239
08.11 14:10	10.9768	+0.0129
08.11 14:00	10.9639	+0.0035
08.11 13:50	10.9604	-0.0056
08.11 13:40	10.966	+0.0061
08.11 13:30	10.9599	-0.0054
08.11 13:20	10.9653	+0.006
08.11 13:10	10.9593	-0.0078
08.11 13:03	10.9671	+0.0004
08.11 13:00	10.9667	-0.0013
08.11 12:50	10.968	-0.0143
08.11 12:40	10.9823	+0.0156
08.11 12:30	10.9667	+0.019
08.11 12:20	10.9477	+0.0147
08.11 12:10	10.933	+0.009
08.11 12:00	10.924	+0.006
08.11 11:50	10.918	-0.0002
08.11 11:40	10.9182	+0.0098
08.11 11:30	10.9084	+0.0008
08.11 11:20	10.9076	+0.0138
08.11 11:10	10.8938	+0.0128
08.11 11:03	10.881	-0.001
08.11 11:00	10.882	-0.0059
08.11 10:50	10.8879	+0.0012
08.11 10:40	10.8867	+0.0049
08.11 10:30	10.8818	-0.0163
08.11 10:20	10.8981	+0.0068
08.11 10:10	10.8913	-0.0187
08.11 10:00	10.91	-0.0336
08.11 09:50	10.9436	-0.0037
08.11 09:40	10.9473	+0.0056
08.11 09:30	10.9417	+0.0058
08.11 09:20	10.9359	+0.0056
08.11 09:10	10.9303	+0.0112
08.11 09:03	10.9191	+0.0073
08.11 09:00	10.9118	+0.0018
08.11 08:50	10.91	+0.0104
08.11 08:40	10.8996	-0.0002
08.11 08:30	10.8998	-0.0099
08.11 08:20	10.9097	+0.0102
08.11 08:10	10.8995	-0.0019
08.11 08:00	10.9014	+0.0049
08.11 07:50	10.8965	+0.0178
08.11 07:40	10.8787	-0.0016
08.11 07:30	10.8803	+0.0197
08.11 07:20	10.8606	-0.003
08.11 07:10	10.8636	-0.0251
08.11 07:03	10.8887	+0.0045
08.11 07:00	10.8842	+0.0259
08.11 06:50	10.8583	-0.0095
08.11 06:40	10.8678	+0.0257
08.11 06:30	10.8421	+0.0216
08.11 06:20	10.8205	-0.0714
08.11 06:10	10.8919	+0.0022
08.11 06:00	10.8897	+0.0169
08.11 05:50	10.8728	+0.0358
08.11 05:40	10.837	-0.0233
08.11 05:30	10.8603	-0.0466
08.11 05:20	10.9069	+0.0012
08.11 05:10	10.9057	-0.0045
08.11 05:03	10.9102	-
08.11 05:00	10.9102	-0.0087
08.11 04:50	10.9189	+0.0196
08.11 04:40	10.8993	+0.0113
08.11 04:30	10.888	+0.0348
08.11 04:20	10.8532	-0.0262
08.11 04:10	10.8794	-0.0113
08.11 04:00	10.8907	+0.0142
08.11 03:50	10.8765	+0.0208
08.11 03:40	10.8557	-0.0019
08.11 03:30	10.8576	+0.0303
08.11 03:20	10.8273	+0.0227
08.11 03:16	10.8046	+0.0007
08.11 03:16	10.8039	-
08.11 03:16	10.8039	-
08.11 03:15	10.8039	+0.0001
08.11 03:15	10.8038	+0.0332
08.11 03:08	10.7706	+0.0032
08.11 03:07	10.7674	+0.0004
08.11 03:06	10.767	+0.0059
08.11 03:04	10.7611	-0.0147
08.11 03:02	10.7758	-0.0058
08.11 03:00	10.7816	+0.0077
08.11 02:50	10.7739	-0.0359
08.11 02:40	10.8098	-0.0196
08.11 02:30	10.8294	+0.0146
08.11 02:20	10.8148	-0.0234
08.11 02:10	10.8382	+0.0247
08.11 02:00	10.8135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7611

макс: 12.2613

за неделю:

11.0707

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.11 01:20	11.0707	+0.2039
09.11 00:50	10.9137	-0.0069
08.11 23:50	10.961	-0.0244
08.11 22:50	10.9703	+0.0054
08.11 21:50	10.9686	-0.005
08.11 20:50	10.9831	+0.012
08.11 19:50	11.018	+0.0025
08.11 18:50	11.0677	-0.0165
08.11 17:50	11.1167	-0.0191
08.11 16:50	11.1436	+0.0136
08.11 15:50	11.0773	-0.0064
08.11 14:50	11.0029	+0.0035
08.11 13:50	10.9604	-0.0013
08.11 12:50	10.968	+0.006
08.11 11:50	10.918	-0.0059
08.11 10:50	10.8879	-0.0336
08.11 09:50	10.9436	+0.0018
08.11 08:50	10.91	+0.0049
08.11 07:50	10.8965	+0.0259
08.11 06:50	10.8583	+0.0169
08.11 05:50	10.8728	-0.0087
08.11 04:50	10.9189	+0.0142
08.11 03:50	10.8765	+0.0077
08.11 02:50	10.7739	+0.0008
08.11 01:50	10.8127	-0.0128
08.11 00:50	10.8625	+0.0318
07.11 23:50	10.8667	+0.0023
07.11 22:50	10.8523	-0.0425
07.11 21:50	10.8753	+0.02
07.11 20:50	10.885	+0.0141
07.11 19:50	10.9662	-0.0264
07.11 18:50	11.0728	+0.01
07.11 17:50	10.9857	+0.0055
07.11 16:50	11.0599	-0.0032
07.11 15:50	11.0323	-0.0233
07.11 14:50	11.1035	-0.0109
07.11 13:50	11.1819	+0.0138
07.11 12:50	11.1936	-0.0019
07.11 11:50	11.2129	+0.0055
07.11 10:50	11.2388	-0.0153
07.11 09:50	11.2819	-0.0088
07.11 08:50	11.2702	-0.0058
07.11 07:50	11.2509	-0.0293
07.11 06:50	11.3887	+0.0334
07.11 05:50	11.375	-0.0118
07.11 04:50	11.3867	+0.0284
07.11 03:50	11.408	-0.0014
07.11 02:50	11.4096	+0.0196
07.11 01:50	11.3594	-0.0013
07.11 00:50	11.3642	-0.0131
06.11 23:50	11.379	+0.0132
06.11 22:50	11.3732	+0.0083
06.11 21:50	11.3321	-0.0007
06.11 20:50	11.3268	+0.0286
06.11 19:50	11.3208	-0.0118
06.11 18:50	11.254	+0.0112
06.11 17:50	11.1383	+0.0285
06.11 16:50	11.194	+0.0019
06.11 15:50	11.2856	+0.0404
06.11 14:50	11.1919	-0.0232
06.11 13:50	11.1773	-0.0153
06.11 12:50	11.111	+0.0123
06.11 11:50	11.1069	-0.0209
06.11 10:50	11.0033	-0.0293
06.11 09:50	11.1613	-0.0088
06.11 08:50	11.2477	+0.0169
06.11 07:50	11.2696	+0.0416
06.11 06:50	11.0826	-0.01
06.11 05:50	11.1773	-0.0359
06.11 04:50	11.2119	+0.0461
06.11 03:50	11.0535	-0.0149
06.11 02:50	11.2833	-0.0011
06.11 01:50	11.3442	-0.0625
06.11 00:50	11.4604	+0.0314
05.11 23:50	11.3761	-0.0331
05.11 22:50	11.4539	+0.0637
05.11 21:50	11.3644	-0.07
05.11 20:50	11.4121	-0.0279
05.11 19:50	11.6098	+0.0444
05.11 18:50	11.5804	+0.0204
05.11 17:50	11.2226	+0.0353
05.11 16:50	11.1505	-0.0219
05.11 15:50	11.2061	-0.0131
05.11 14:50	11.1035	+0.0194
05.11 13:50	11.0246	-0.001
05.11 12:50	11.0186	+0.0305
05.11 11:50	10.9652	+0.005
05.11 10:50	10.97	+0.0172
05.11 09:58	10.8755	+0.0161
05.11 08:50	10.9823	+0.0153
05.11 07:50	10.9043	+0.0407
05.11 06:50	10.8114	+0.0008
05.11 05:50	11.0177	+0.0216
05.11 04:50	11.0085	-0.0085
05.11 03:50	10.9855	+0.0387
05.11 02:50	10.9448	+0.0151
05.11 01:50	10.7774	-0.0143
05.11 00:50	10.9404	-0.0268
04.11 23:50	11.0282	+0.0062
04.11 22:50	11.0489	+0.0244
04.11 21:50	11.0368	-0.0221
04.11 20:50	11.0535	-0.0184
04.11 19:50	11.0838	-0.0229
04.11 18:50	11.1984	-0.0745
04.11 17:50	11.5583	+0.0149
04.11 16:50	11.5254	+0.0599
04.11 15:50	11.4973	-0.0302
04.11 14:50	11.6394	+0.0038
04.11 13:50	11.6634	+0.0019
04.11 12:50	11.6001	-0.0295
04.11 11:50	11.6222	+0.0601
04.11 10:50	11.3439	+0.0199
04.11 09:50	11.489	+0.0208
04.11 08:50	11.572	-0.0516
04.11 07:50	11.6281	+0.0165
04.11 06:50	11.674	-0.0089
04.11 05:50	11.6257	+0.047
04.11 04:50	11.6287	+0.0187
04.11 03:50	11.6958	+0.0066
04.11 02:50	11.7583	-0.0218
04.11 01:50	11.9147	+0.0164
04.11 00:50	11.9856	+0.0231
03.11 23:50	11.8227	-0.0327
03.11 22:50	11.8379	-0.0161
03.11 21:50	11.8321	-0.0038
03.11 20:50	11.8673	+0.0214
03.11 19:50	11.82	-0.0117
03.11 18:50	11.8908	-0.0459
03.11 17:50	11.8316	+0.0484
03.11 16:50	11.5688	+0.0275
03.11 15:50	11.6749	+0.0463
03.11 14:50	11.7127	-0.0092
03.11 13:50	11.8178	+0.0307
03.11 12:50	11.7928	+0.001
03.11 11:50	11.7898	+0.0199
03.11 10:50	11.8537	+0.0046
03.11 09:50	11.9521	+0.0085
03.11 08:50	11.9244	+0.0324
03.11 07:50	11.9427	-0.0354
03.11 06:50	12.0355	+0.0682
03.11 05:50	12.1215	+0.0127
03.11 04:50	12.0188	+0.0198
03.11 03:50	11.9436	+0.0007
03.11 02:50	11.856	+0.0252
03.11 01:50	11.8634	-0.0221
03.11 00:50	11.8794	-0.0471
02.11 23:50	11.9164	+0.0108
02.11 22:50	11.8858	-0.0064
02.11 21:50	11.8204	-0.0259
02.11 20:50	11.8093	-0.0322
02.11 19:50	11.8627	+0.067
02.11 18:50	11.8135	+0.0066
02.11 17:50	11.8735	+0.0166
02.11 16:50	11.8144	+0.0231
02.11 15:50	11.7991	+0.0055
02.11 14:50	11.962	+0.0282
02.11 13:50	11.9518	+0.0014
02.11 12:50	11.9466	+0.0208
02.11 11:50	11.999	-0.0409
02.11 10:50	11.9735	-0.1109
02.11 09:50	12.0599	+0.0191
02.11 08:50	12.0818	-0.009
02.11 07:50	12.1129	+0.0706
02.11 06:50	12.0431	+0.0096
02.11 05:50	12.1423	-0.0414
02.11 04:50	12.1245	+0.0109
02.11 03:50	12.2613	+0.0431
02.11 02:50	12.1444	+0.0234
02.11 01:50	12.182

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 10.7611

макс: 13.368

за месяц:

11.0707

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	11.1052	-0.1306
06.11.2026	11.2358	+0.0986
05.11.2026	11.1372	-0.2479
04.11.2026	11.3851	-0.4841
03.11.2026	11.8692	-0.0853
02.11.2026	11.9545	-0.2557
01.11.2026	12.2102	-0.3225
31.10.2026	12.5327	-0.8353
30.10.2026	13.368	+1.1418
29.10.2026	12.2262	+0.8765
28.10.2026	11.3497	+0.173
27.10.2026	11.1767	+0.1471
26.10.2026	11.0296	-0.1796
25.10.2026	11.2092	+0.0532
24.10.2026	11.156	+0.2249
23.10.2026	10.9311	-0.0648
22.10.2026	10.9959	+0.2164
21.10.2026	10.7795	-0.1277
20.10.2026	10.9072	+0.0878
19.10.2026	10.8194	-0.1368
18.10.2026	10.9562	-0.0227
17.10.2026	10.9789	+0.0352
16.10.2026	10.9437	-0.3159
15.10.2026	11.2596	+0.1338
14.10.2026	11.1258	+0.0665
13.10.2026	11.0593	-0.2952
12.10.2026	11.3545	+0.1284
11.10.2026	11.2261	-0.073
10.10.2026	11.2991	-0.3007
09.10.2026	11.5998	+0.2896
08.10.2026	11.3102

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 9.4289

макс: 19.5514

за квартал:

11.0707

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	11.1052	-0.1306
06.11.2026	11.2358	+0.0986
05.11.2026	11.1372	-0.2479
04.11.2026	11.3851	-0.4841
03.11.2026	11.8692	-0.0853
02.11.2026	11.9545	-0.2557
01.11.2026	12.2102	-0.3225
31.10.2026	12.5327	-0.8353
30.10.2026	13.368	+1.1418
29.10.2026	12.2262	+0.8765
28.10.2026	11.3497	+0.173
27.10.2026	11.1767	+0.1471
26.10.2026	11.0296	-0.1796
25.10.2026	11.2092	+0.0532
24.10.2026	11.156	+0.2249
23.10.2026	10.9311	-0.0648
22.10.2026	10.9959	+0.2164
21.10.2026	10.7795	-0.1277
20.10.2026	10.9072	+0.0878
19.10.2026	10.8194	-0.1368
18.10.2026	10.9562	-0.0227
17.10.2026	10.9789	+0.0352
16.10.2026	10.9437	-0.3159
15.10.2026	11.2596	+0.1338
14.10.2026	11.1258	+0.0665
13.10.2026	11.0593	-0.2952
12.10.2026	11.3545	+0.1284
11.10.2026	11.2261	-0.073
10.10.2026	11.2991	-0.3007
09.10.2026	11.5998	+0.2896
08.10.2026	11.3102	+0.1432
07.10.2026	11.167	+0.6055
06.10.2026	10.5615	+0.3284
05.10.2026	10.2331	+0.2599
04.10.2026	9.9732	+0.2369
03.10.2026	9.7363	-0.1707
02.10.2026	9.907	+0.0397
01.10.2026	9.8673	-0.0009
30.09.2026	9.8682	+0.0584
29.09.2026	9.8098	-0.0392
28.09.2026	9.849	+0.4201
27.09.2026	9.4289	-0.3604
25.09.2026	9.7893	-0.2843
24.09.2026	10.0736	+0.3703
23.09.2026	9.7033	-0.7114
22.09.2026	10.4147	-0.2301
21.09.2026	10.6448	+0.1408
20.09.2026	10.504	+0.1302
19.09.2026	10.3738	+0.0391
18.09.2026	10.3347	-1.039
17.09.2026	11.3737	-0.9821
16.09.2026	12.3558	+0.3233
15.09.2026	12.0325	-0.4813
14.09.2026	12.5138	+0.0639
13.09.2026	12.4499	-0.19
12.09.2026	12.6399	-0.527
11.09.2026	13.1669	-0.4444
10.09.2026	13.6113	+0.7214
09.09.2026	12.8899	+0.7505
08.09.2026	12.1394	-0.205
07.09.2026	12.3444	+0.0493
06.09.2026	12.2951	-0.7947
05.09.2026	13.0898	-0.5992
04.09.2026	13.689	-0.1009
03.09.2026	13.7899	+0.033
02.09.2026	13.7569	-1.0341
01.09.2026	14.791	-1.1405
31.08.2026	15.9315	-0.4713
30.08.2026	16.4028	-1.8675
29.08.2026	18.2703	+0.1705
28.08.2026	18.0998	-0.4194
27.08.2026	18.5192	-0.5365
26.08.2026	19.0557	+0.3232
25.08.2026	18.7325	+0.4218
23.08.2026	18.3107	-0.1923
22.08.2026	18.503	-0.4976
21.08.2026	19.0006	-0.5508
20.08.2026	19.5514	+1.564
19.08.2026	17.9874	-0.095
18.08.2026	18.0824	+0.1208
17.08.2026	17.9616	+0.4471
16.08.2026	17.5145	+0.128
15.08.2026	17.3865	+0.4906
14.08.2026	16.8959	+0.6563
13.08.2026	16.2396	+0.8358
12.08.2026	15.4038	+1.2097
11.08.2026	14.1941	+0.5248
10.08.2026	13.6693	+0.029
09.08.2026	13.6403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот