Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » Uniswap

Курс Hyperliquid (HYPE) к Uniswap (UNI)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - UNI / Обратный расчет: курс Uniswap к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно uniswap, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2572

макс: 13.8252

за сутки:

13.3394

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	13.3394	-0.0072
10.08 08:20	13.3466	+0.0107
10.08 08:10	13.3359	-0.0439
10.08 08:00	13.3798	-0.0083
10.08 07:50	13.3881	-0.0432
10.08 07:40	13.4313	-0.0383
10.08 07:30	13.4696	-0.0096
10.08 07:20	13.4792	+0.0138
10.08 07:10	13.4654	+0.0119
10.08 07:03	13.4535	-0.0048
10.08 07:00	13.4583	+0.0221
10.08 06:50	13.4362	+0.0105
10.08 06:40	13.4257	+0.0365
10.08 06:30	13.3892	+0.002
10.08 06:20	13.3872	+0.0507
10.08 06:10	13.3365	-0.0204
10.08 06:00	13.3569	-0.0149
10.08 05:50	13.3718	-0.0314
10.08 05:40	13.4032	+0.0451
10.08 05:30	13.3581	+0.0415
10.08 05:20	13.3166	-0.0141
10.08 05:10	13.3307	-0.0504
10.08 05:03	13.3811	-0.0062
10.08 05:00	13.3873	+0.0531
10.08 04:50	13.3342	-0.0265
10.08 04:40	13.3607	-0.0172
10.08 04:30	13.3779	-0.0176
10.08 04:20	13.3955	-0.0246
10.08 04:10	13.4201	+0.0018
10.08 04:00	13.4183	-0.0574
10.08 03:50	13.4757	-0.0147
10.08 03:40	13.4904	-0.0181
10.08 03:30	13.5085	+0.02
10.08 03:20	13.4885	-0.0183
10.08 03:10	13.5068	-0.007
10.08 03:03	13.5138	+0.0065
10.08 03:00	13.5073	+0.0081
10.08 02:50	13.4992	-0.0039
10.08 02:40	13.5031	+0.0281
10.08 02:30	13.475	-0.0171
10.08 02:20	13.4921	+0.0572
10.08 02:10	13.4349	+0.0255
10.08 02:00	13.4094	+0.067
10.08 01:50	13.3424	+0.023
10.08 01:40	13.3194	-0.0082
10.08 01:30	13.3276	+0.0419
10.08 01:20	13.2857	+0.0285
10.08 01:10	13.2572	-0.0389
10.08 01:03	13.2961	-0.0117
10.08 01:00	13.3078	-0.027
10.08 00:50	13.3348	-0.0331
10.08 00:40	13.3679	-0.0366
10.08 00:30	13.4045	-0.0323
10.08 00:20	13.4368	-0.0102
10.08 00:10	13.447	-0.0282
10.08 00:00	13.4752	+0.027
09.08 23:50	13.4482	+0.0008
09.08 23:40	13.4474	+0.0203
09.08 23:30	13.4271	-0.0185
09.08 23:20	13.4456	-0.0162
09.08 23:10	13.4618	-
09.08 23:03	13.4618	+0.0139
09.08 23:00	13.4479	-0.0357
09.08 22:50	13.4836	-0.0134
09.08 22:40	13.497	-0.0092
09.08 22:30	13.5062	+0.0229
09.08 22:20	13.4833	+0.0188
09.08 22:10	13.4645	+0.0048
09.08 22:00	13.4597	-0.0614
09.08 21:50	13.5211	+0.0065
09.08 21:40	13.5146	-0.0043
09.08 21:30	13.5189	-0.0306
09.08 21:20	13.5495	-0.0069
09.08 21:10	13.5564	-0.0077
09.08 21:03	13.5641	-0.0114
09.08 21:00	13.5755	-0.0085
09.08 20:50	13.584	-0.0206
09.08 20:40	13.6046	-0.0054
09.08 20:30	13.61	-0.0089
09.08 20:20	13.6189	+0.0226
09.08 20:10	13.5963	+0.0094
09.08 20:00	13.5869	+0.0203
09.08 19:50	13.5666	-0.0014
09.08 19:40	13.568	+0.039
09.08 19:30	13.529	+0.0212
09.08 19:20	13.5078	-0.0022
09.08 19:10	13.51	+0.0295
09.08 19:03	13.4805	-0.0254
09.08 19:00	13.5059	-0.0146
09.08 18:50	13.5205	+0.0215
09.08 18:40	13.499	+0.0755
09.08 18:30	13.4235	-0.0629
09.08 18:20	13.4864	-0.0488
09.08 18:10	13.5352	-0.0166
09.08 18:00	13.5518	-0.0203
09.08 17:50	13.5721	+0.0002
09.08 17:40	13.5719	-0.0111
09.08 17:30	13.583	+0.0047
09.08 17:20	13.5783	+0.0066
09.08 17:10	13.5717	-0.0263
09.08 17:03	13.598	+0.0041
09.08 17:00	13.5939	-0.002
09.08 16:50	13.5959	+0.0076
09.08 16:40	13.5883	+0.0217
09.08 16:30	13.5666	-0.0248
09.08 16:20	13.5914	+0.0152
09.08 16:10	13.5762	+0.0006
09.08 16:00	13.5756	+0.0052
09.08 15:50	13.5704	-0.0084
09.08 15:40	13.5788	-0.0041
09.08 15:30	13.5829	-0.0186
09.08 15:20	13.6015	+0.0041
09.08 15:10	13.5974	-0.0158
09.08 15:03	13.6132	+0.0155
09.08 15:00	13.5977	+0.0164
09.08 14:50	13.5813	-0.1125
09.08 14:40	13.6938	-0.0124
09.08 14:30	13.7062	+0.0217
09.08 14:20	13.6845	-0.0017
09.08 14:10	13.6862	+0.0099
09.08 14:00	13.6763	+0.0031
09.08 13:50	13.6732	+0.0013
09.08 13:40	13.6719	+0.0513
09.08 13:30	13.6206	-0.0473
09.08 13:20	13.6679	+0.0447
09.08 13:10	13.6232	+0.0044
09.08 13:03	13.6188	+0.005
09.08 13:00	13.6138	-0.0675
09.08 12:50	13.6813	-0.0519
09.08 12:40	13.7332	-0.0117
09.08 12:30	13.7449	-0.0128
09.08 12:20	13.7577	+0.0288
09.08 12:10	13.7289	+0.0137
09.08 12:00	13.7152	+0.0076
09.08 11:50	13.7076	-0.0279
09.08 11:40	13.7355	-0.0153
09.08 11:30	13.7508	-0.0175
09.08 11:20	13.7683	-0.0228
09.08 11:10	13.7911	-0.0341
09.08 11:03	13.8252	+0.006
09.08 11:00	13.8192	+0.0199
09.08 10:50	13.7993	+0.0115
09.08 10:40	13.7878	-0.0291
09.08 10:30	13.8169	+0.0056
09.08 10:20	13.8113	+0.0234
09.08 10:10	13.7879	-0.0014
09.08 10:00	13.7893	+0.0355
09.08 09:50	13.7538	-0.0153
09.08 09:40	13.7691	-0.0235
09.08 09:30	13.7926	-0.0196
09.08 09:20	13.8122	+0.0093
09.08 09:10	13.8029	-0.0081
09.08 09:03	13.811	-0.0109
09.08 09:00	13.8219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.563

макс: 14.6308

за неделю:

13.3394

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	13.3394	-0.0083
10.08 07:50	13.3881	+0.0221
10.08 06:50	13.4362	-0.0149
10.08 05:50	13.3718	+0.0531
10.08 04:50	13.3342	-0.0574
10.08 03:50	13.4757	+0.0081
10.08 02:50	13.4992	+0.067
10.08 01:50	13.3424	-0.027
10.08 00:50	13.3348	+0.027
09.08 23:50	13.4482	-0.0357
09.08 22:50	13.4836	-0.0614
09.08 21:50	13.5211	-0.0085
09.08 20:50	13.584	+0.0203
09.08 19:50	13.5666	-0.0146
09.08 18:50	13.5205	-0.0203
09.08 17:50	13.5721	-0.002
09.08 16:50	13.5959	+0.0052
09.08 15:50	13.5704	+0.0164
09.08 14:50	13.5813	+0.0031
09.08 13:50	13.6732	-0.0675
09.08 12:50	13.6813	+0.0076
09.08 11:50	13.7076	+0.0199
09.08 10:50	13.7993	+0.0355
09.08 09:50	13.7538	-0.0042
09.08 08:50	13.8261	-0.0014
09.08 07:50	13.8122	-0.0058
09.08 06:50	13.8252	+0.0056
09.08 05:50	13.8217	-0.0228
09.08 04:50	13.8721	+0.0302
09.08 03:50	13.7945	-0.0179
09.08 02:50	13.7814	+0.012
09.08 01:50	13.7489	-0.0345
09.08 00:50	13.714	+0.0044
08.08 23:50	13.7135	+0.0149
08.08 22:50	13.6968	+0.0009
08.08 21:50	13.7215	-0.0172
08.08 20:50	13.7819	+0.003
08.08 19:50	13.767	-0.0023
08.08 18:50	13.7094	-0.0294
08.08 17:50	13.6956	-0.0415
08.08 16:50	13.746	+0.0281
08.08 15:50	13.7214	+0.0084
08.08 14:50	13.6807	+0.0029
08.08 13:50	13.7156	+0.0025
08.08 12:50	13.6728	+0.081
08.08 11:50	13.587	+0.0152
08.08 10:50	13.61	+0.0238
08.08 09:50	13.5562	+0.0334
08.08 08:50	13.5183	-0.0206
08.08 07:50	13.5478	+0.0135
08.08 06:50	13.4879	+0.0194
08.08 05:50	13.5445	-0.0163
08.08 04:50	13.5847	+0.019
08.08 03:50	13.5318	-0.0028
08.08 02:50	13.61	-0.0295
08.08 01:50	13.7023	+0.0362
08.08 00:50	13.5158	-0.0246
07.08 23:50	13.5361	+0.0064
07.08 22:50	13.5172	+0.0181
07.08 21:50	13.4402	+0.0615
07.08 20:50	13.3926	+0.0325
07.08 19:50	13.7365	+0.0221
07.08 18:50	13.9025	+0.0015
07.08 17:50	14.0928	+0.0203
07.08 16:50	13.9958	-0.0208
07.08 15:50	13.9656	+0.007
07.08 14:50	14.0315	+0.0107
07.08 13:50	14.1611	+0.031
07.08 12:50	14.0074	-0.0204
07.08 11:50	14.0367	+0.0185
07.08 10:50	13.984	+0.0076
07.08 09:50	13.9425	-0.0611
07.08 08:50	13.8865	-0.0227
07.08 07:50	13.8224	+0.0257
07.08 06:50	13.8042	+0.0421
07.08 05:50	13.7694	+0.0382
07.08 04:50	13.7595	-0.0684
07.08 03:50	13.7602	+0.0016
07.08 02:50	13.99	-0.0078
07.08 01:50	14.034	+0.0114
07.08 00:50	13.9065	-0.0379
06.08 23:50	13.9654	+0.0014
06.08 22:50	13.9742	+0.0202
06.08 21:50	14.0024	+0.0382
06.08 20:50	13.896	+0.049
06.08 19:50	13.738	+0.0381
06.08 18:50	13.625	-0.1016
06.08 17:50	13.7006	-0.0768
06.08 16:50	13.7519	-0.0087
06.08 15:50	13.7119	-0.0306
06.08 14:53	13.7624	-
06.08 13:50	13.8072	-0.0815
06.08 12:50	13.9043	-0.004
06.08 11:50	13.8508	+0.004
06.08 10:50	13.9081	-0.0177
06.08 09:50	13.8587	+0.0097
06.08 08:50	13.9055	-0.0657
06.08 07:50	13.8223	-0.0259
06.08 06:50	13.7562	+0.0609
06.08 05:50	13.6404	-0.0536
06.08 04:50	13.997	-0.0183
06.08 03:50	13.9485	-0.0665
06.08 02:50	14.1561	+0.0232
06.08 01:50	14.041	+0.0047
06.08 00:50	13.9231	+0.0479
05.08 23:50	13.9544	-0.0868
05.08 22:50	13.9256	+0.0185
05.08 21:50	13.857	+0.0233
05.08 20:50	13.9869	-0.0489
05.08 19:50	14.0176	-0.0382
05.08 18:50	14.2377	+0.0528
05.08 17:50	14.032	-0.0932
05.08 16:50	14.2084	-0.0473
05.08 15:50	14.3639	+0.0038
05.08 14:50	14.3213	-0.027
05.08 13:50	14.4452	+0.0336
05.08 12:50	14.4652	+0.0377
05.08 11:50	14.6308	+0.0324
05.08 10:50	14.3596	-0.0337
05.08 09:50	14.4086	-0.0111
05.08 08:50	14.3948	-0.0393
05.08 07:50	14.3384	+0.0042
05.08 06:50	14.274	+0.0922
05.08 05:50	14.3475	+0.0845
05.08 04:50	14.3479	-0.0259
05.08 03:50	14.2882	+0.0013
05.08 02:50	14.287	-0.0525
05.08 01:50	14.2683	+0.0137
05.08 00:50	14.2837	-0.0259
04.08 23:50	14.3204	+0.0402
04.08 22:50	14.2132	-0.0084
04.08 21:50	14.269	+0.0002
04.08 20:50	14.4489	-0.0623
04.08 19:50	14.4428	-0.0937
04.08 18:50	14.5025	+0.0356
04.08 17:50	14.4055	+0.0563
04.08 16:50	14.3876	+0.0542
04.08 15:50	14.3879	-0.0128
04.08 14:50	14.3146	+0.0351
04.08 13:50	14.2797	+0.0048
04.08 12:50	14.2123	+0.0388
04.08 11:50	14.062	-0.0027
04.08 10:50	14.1185	+0.0464
04.08 09:50	13.9299	-0.0416
04.08 08:50	13.9941	+0.0122
04.08 07:50	14.0634	+0.1691
04.08 06:50	13.9448	+0.0175
04.08 05:50	13.8572	+0.009
04.08 04:50	13.7933	-0.0321
04.08 03:50	13.7746	-0.0093
04.08 02:50	13.8385	+0.027
04.08 01:50	13.7781	-0.0083
04.08 00:50	13.7074	-0.0887
03.08 23:50	13.9128	+0.0746
03.08 22:50	13.8352	+0.0359
03.08 21:50	13.9008	+0.0541
03.08 20:50	13.8865	-0.0599
03.08 19:50	14.0049	+0.0002
03.08 18:50	13.78	+0.1098
03.08 17:50	13.2647	-0.0023
03.08 16:50	13.0394	+0.0122
03.08 15:50	12.9772	-0.0248
03.08 14:50	13.0428	+0.0501
03.08 13:50	12.9468	-0.0063
03.08 12:50	12.9814	-0.0388
03.08 11:50	12.9983	-0.0164
03.08 10:50	12.9024	+0.078
03.08 09:50	12.563	+0.0192
03.08 08:50	12.7326

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 12.4648

макс: 19.208

за месяц:

13.3394

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	13.6403	-0.0212
08.08.2026	13.6615	-0.1486
07.08.2026	13.8101	-0.0436
06.08.2026	13.8537	-0.357
05.08.2026	14.2107	+0.0202
04.08.2026	14.1905	+0.9837
03.08.2026	13.2068	+0.742
02.08.2026	12.4648	-0.1654
01.08.2026	12.6302	+0.1618
31.07.2026	12.4684	-0.4849
30.07.2026	12.9533	-0.9453
29.07.2026	13.8986	-0.6002
28.07.2026	14.4988	-0.7396
27.07.2026	15.2384	-0.2954
26.07.2026	15.5338	-0.1122
25.07.2026	15.646	+0.3481
24.07.2026	15.2979	-0.1653
23.07.2026	15.4632	-0.2837
22.07.2026	15.7469	-1.0454
21.07.2026	16.7923	-0.6024
20.07.2026	17.3947	+0.0864
19.07.2026	17.3083	+0.4572
18.07.2026	16.8511	-0.1188
17.07.2026	16.9699	-0.7007
16.07.2026	17.6706	-0.8621
15.07.2026	18.5327	+0.8522
14.07.2026	17.6805	-0.6384
13.07.2026	18.3189	-0.1472
12.07.2026	18.4661	-0.0298
11.07.2026	18.4959	-0.7121
10.07.2026	19.208

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 10.646

макс: 25.5486

за квартал:

13.3394

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	13.6403	-0.0212
08.08.2026	13.6615	-0.1486
07.08.2026	13.8101	-0.0436
06.08.2026	13.8537	-0.357
05.08.2026	14.2107	+0.0202
04.08.2026	14.1905	+0.9837
03.08.2026	13.2068	+0.742
02.08.2026	12.4648	-0.1654
01.08.2026	12.6302	+0.1618
31.07.2026	12.4684	-0.4849
30.07.2026	12.9533	-0.9453
29.07.2026	13.8986	-0.6002
28.07.2026	14.4988	-0.7396
27.07.2026	15.2384	-0.2954
26.07.2026	15.5338	-0.1122
25.07.2026	15.646	+0.3481
24.07.2026	15.2979	-0.1653
23.07.2026	15.4632	-0.2837
22.07.2026	15.7469	-1.0454
21.07.2026	16.7923	-0.6024
20.07.2026	17.3947	+0.0864
19.07.2026	17.3083	+0.4572
18.07.2026	16.8511	-0.1188
17.07.2026	16.9699	-0.7007
16.07.2026	17.6706	-0.8621
15.07.2026	18.5327	+0.8522
14.07.2026	17.6805	-0.6384
13.07.2026	18.3189	-0.1472
12.07.2026	18.4661	-0.0298
11.07.2026	18.4959	-0.7121
10.07.2026	19.208	-0.9111
09.07.2026	20.1191	-0.5689
08.07.2026	20.688	-1.5433
07.07.2026	22.2313	-0.2036
06.07.2026	22.4349	+0.4982
05.07.2026	21.9367	-0.0618
04.07.2026	21.9985	+0.6655
03.07.2026	21.333	-0.0186
02.07.2026	21.3516	-1.5204
01.07.2026	22.872	-0.3067
30.06.2026	23.1787	+1.3864
29.06.2026	21.7923	+0.417
28.06.2026	21.3753	-0.1074
27.06.2026	21.4827	-0.3525
26.06.2026	21.8352	+0.0674
25.06.2026	21.7678	+0.3404
24.06.2026	21.4274	-0.404
23.06.2026	21.8314	-0.4333
22.06.2026	22.2647	-0.4479
21.06.2026	22.7126	-0.5254
20.06.2026	23.238	+0.8673
19.06.2026	22.3707	-0.1852
18.06.2026	22.5559	+1.0238
17.06.2026	21.5321	-2.2878
16.06.2026	23.8199	-1.0845
15.06.2026	24.9044	+0.8119
14.06.2026	24.0925	+0.6721
13.06.2026	23.4204	-0.2636
12.06.2026	23.684	+1.0144
11.06.2026	22.6696	-0.0474
10.06.2026	22.717	-1.5215
09.06.2026	24.2385	-0.3699
08.06.2026	24.6084	+1.3994
07.06.2026	23.209	-0.795
06.06.2026	24.004	-0.3297
05.06.2026	24.3337	-1.2149
04.06.2026	25.5486	+0.0619
03.06.2026	25.4867	+0.5036
02.06.2026	24.9831	+0.4957
01.06.2026	24.4874	+1.5705
31.05.2026	22.9169	+0.9886
30.05.2026	21.9283	+0.9562
29.05.2026	20.9721	+1.6967
28.05.2026	19.2754	+0.639
27.05.2026	18.6364	+0.1987
26.05.2026	18.4377	-0.0715
25.05.2026	18.5092	+0.2634
24.05.2026	18.2458	+1.5238
23.05.2026	16.722	+0.5648
22.05.2026	16.1572	+0.1135
21.05.2026	16.0437	+1.9284
20.05.2026	14.1153	+0.374
19.05.2026	13.7413	+0.408
18.05.2026	13.3333	+0.9487
17.05.2026	12.3846	+0.521
16.05.2026	11.8636	-0.459
15.05.2026	12.3226	+1.1095
14.05.2026	11.2131	+0.5671
13.05.2026	10.646	-0.1311
12.05.2026	10.7771	+0.0565
11.05.2026	10.7206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот