Курсы криптовалют к Hyperliquid

Bitcoin 906.08
Эфириум 28.8658
Tether USDt 0.01079
BNB 8.4137
XRP 0.01637
USDC 0.01079
Solana 1.2467
TRON 0.003668
Zcash 16.3692
Dogecoin 0.001031
Monero 5.9652
Chainlink 0.13592
Cardano 0.002668
UNUS SED LEO 0.09601
Stellar 0.002253
Bitcoin Cash 3.6686
NEAR Protocol 0.05017
Uniswap 0.09914
Лайткоин 0.78739

Все криптовалюты » Hyperliquid » Uniswap

Курс Hyperliquid (HYPE) к Uniswap (UNI)

Обновлено: 24.09.2026 17:50:02 Hyperliquid


	=
Калькулятор HYPE - UNI / Обратный расчет: курс Uniswap к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно uniswap, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8021

макс: 10.3408

за сутки:

10.0871

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 17:50	10.0871	+0.111
24.09 17:40	9.9761	-0.0186
24.09 17:30	9.9947	-0.0771
24.09 17:20	10.0718	+0.0253
24.09 17:10	10.0465	-0.0344
24.09 17:03	10.0809	+0.0136
24.09 17:00	10.0673	-0.0093
24.09 16:50	10.0766	-0.0239
24.09 16:40	10.1005	-0.0045
24.09 16:30	10.105	-0.0229
24.09 16:20	10.1279	-0.0172
24.09 16:10	10.1451	-0.0115
24.09 16:00	10.1566	+0.0093
24.09 15:50	10.1473	+0.0031
24.09 15:40	10.1442	+0.0053
24.09 15:30	10.1389	-0.0186
24.09 15:20	10.1575	+0.0213
24.09 15:10	10.1362	+0.0292
24.09 15:03	10.107	+0.0107
24.09 15:00	10.0963	-0.0049
24.09 14:50	10.1012	+0.0116
24.09 14:40	10.0896	+0.0155
24.09 14:30	10.0741	-0.0476
24.09 14:20	10.1217	-0.033
24.09 14:10	10.1547	-0.0548
24.09 14:00	10.2095	-0.0404
24.09 13:50	10.2499	+0.1068
24.09 13:40	10.1431	+0.0438
24.09 13:30	10.0993	-0.0221
24.09 13:20	10.1214	-0.0069
24.09 13:10	10.1283	-0.0538
24.09 13:03	10.1821	-0.0061
24.09 13:00	10.1882	-0.0556
24.09 12:50	10.2438	-0.0046
24.09 12:40	10.2484	-0.0341
24.09 12:30	10.2825	-0.0583
24.09 12:20	10.3408	+0.2831
24.09 12:10	10.0577	-0.0099
24.09 12:00	10.0676	-0.0121
24.09 11:50	10.0797	-0.0233
24.09 11:40	10.103	-0.0157
24.09 11:30	10.1187	-0.0365
24.09 11:20	10.1552	+0.0244
24.09 11:10	10.1308	-0.0059
24.09 11:03	10.1367	-0.0086
24.09 11:00	10.1453	-0.0441
24.09 10:50	10.1894	+0.0135
24.09 10:40	10.1759	+0.0766
24.09 10:30	10.0993	+0.0325
24.09 10:20	10.0668	+0.0506
24.09 10:10	10.0162	+0.0663
24.09 10:00	9.9499	-0.0258
24.09 09:50	9.9757	-0.0074
24.09 09:40	9.9831	+0.008
24.09 09:30	9.9751	-0.0043
24.09 09:20	9.9794	-0.0113
24.09 09:10	9.9907	+0.0008
24.09 09:03	9.9899	+0.0081
24.09 09:00	9.9818	+0.0034
24.09 08:50	9.9784	+0.0252
24.09 08:40	9.9532	+0.0004
24.09 08:30	9.9528	+0.0295
24.09 08:20	9.9233	+0.0778
24.09 08:10	9.8455	-0.0681
24.09 08:00	9.9136	-0.0215
24.09 07:50	9.9351	+0.0046
24.09 07:40	9.9305	-0.0089
24.09 07:30	9.9394	+0.0517
24.09 07:20	9.8877	-0.0068
24.09 07:10	9.8945	-0.0411
24.09 07:03	9.9356	-0.0149
24.09 07:00	9.9505	+0.0245
24.09 06:50	9.926	+0.0307
24.09 06:40	9.8953	-0.0001
24.09 06:30	9.8954	+0.0101
24.09 06:20	9.8853	+0.011
24.09 06:10	9.8743	-0.0091
24.09 06:00	9.8834	+0.0397
24.09 05:50	9.8437	+0.0253
24.09 05:40	9.8184	-0.0322
24.09 05:30	9.8506	+0.0485
24.09 05:20	9.8021	-0.0646
24.09 05:10	9.8667	-0.0349
24.09 05:03	9.9016	+0.0234
24.09 05:00	9.8782	-0.1274
24.09 04:50	10.0056	+0.0089
24.09 04:40	9.9967	-0.1044
24.09 04:30	10.1011	-0.0651
24.09 04:20	10.1662	+0.01
24.09 04:10	10.1562	+0.003
24.09 04:00	10.1532	+0.033
24.09 03:50	10.1202	-0.0217
24.09 03:40	10.1419	-0.0323
24.09 03:30	10.1742	-0.0119
24.09 03:20	10.1861	+0.0081
24.09 03:10	10.178	+0.0105
24.09 03:03	10.1675	+0.0093
24.09 03:00	10.1582	+0.0099
24.09 02:50	10.1483	-0.0073
24.09 02:40	10.1556	+0.0431
24.09 02:30	10.1125	-0.0125
24.09 02:20	10.125	+0.0166
24.09 02:10	10.1084	-0.0422
24.09 02:00	10.1506	-0.0164
24.09 01:50	10.167	-0.0298
24.09 01:40	10.1968	+0.0156
24.09 01:30	10.1812	-0.0872
24.09 01:20	10.2684	-0.0489
24.09 01:10	10.3173	+0.0255
24.09 01:03	10.2918	+0.0185
24.09 01:00	10.2733	+0.1023
24.09 00:50	10.171	+0.0069
24.09 00:40	10.1641	-0.0462
24.09 00:30	10.2103	+0.019
24.09 00:20	10.1913	+0.0462
24.09 00:10	10.1451	-0.013
24.09 00:00	10.1581	+0.012
23.09 23:50	10.1461	+0.0054
23.09 23:40	10.1407	-0.0172
23.09 23:30	10.1579	+0.0034
23.09 23:20	10.1545	-0.0215
23.09 23:10	10.176	+0.0005
23.09 23:03	10.1755	-0.0024
23.09 23:00	10.1779	+0.0033
23.09 22:50	10.1746	-0.0288
23.09 22:40	10.2034	-0.0215
23.09 22:30	10.2249	+0.0009
23.09 22:20	10.224	-0.0054
23.09 22:10	10.2294	-0.0238
23.09 22:00	10.2532	+0.0151
23.09 21:50	10.2381	+0.0437
23.09 21:40	10.1944	+0.0132
23.09 21:30	10.1812	+0.0257
23.09 21:20	10.1555	+0.0403
23.09 21:10	10.1152	-0.0022
23.09 21:03	10.1174	+0.0065
23.09 21:00	10.1109	-0.0212
23.09 20:50	10.1321	+0.0188
23.09 20:40	10.1133	-0.0119
23.09 20:30	10.1252	+0.0416
23.09 20:20	10.0836	-0.074
23.09 20:10	10.1576	-0.0081
23.09 20:00	10.1657	-0.0605
23.09 19:50	10.2262	-0.0223
23.09 19:40	10.2485	-0.0013
23.09 19:30	10.2498	+0.0486
23.09 19:20	10.2012	+0.0663
23.09 19:10	10.1349	-0.0376
23.09 19:03	10.1725	-0.0443
23.09 19:00	10.2168	+0.0782
23.09 18:50	10.1386	+0.001
23.09 18:40	10.1376	+0.0651
23.09 18:30	10.0725	+0.0035
23.09 18:20	10.069	+0.0245
23.09 18:14	10.0445	+0.0083
23.09 18:00	10.0362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0156

макс: 11.4693

за неделю:

10.0871

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 17:50	10.0871	-0.0093
24.09 16:50	10.0766	+0.0093
24.09 15:50	10.1473	-0.0049
24.09 14:50	10.1012	-0.0404
24.09 13:50	10.2499	-0.0556
24.09 12:50	10.2438	-0.0121
24.09 11:50	10.0797	-0.0441
24.09 10:50	10.1894	-0.0258
24.09 09:50	9.9757	+0.0034
24.09 08:50	9.9784	-0.0215
24.09 07:50	9.9351	+0.0245
24.09 06:50	9.926	+0.0397
24.09 05:50	9.8437	-0.1274
24.09 04:50	10.0056	+0.033
24.09 03:50	10.1202	+0.0099
24.09 02:50	10.1483	-0.0164
24.09 01:50	10.167	+0.1023
24.09 00:50	10.171	+0.012
23.09 23:50	10.1461	+0.0033
23.09 22:50	10.1746	+0.0151
23.09 21:50	10.2381	-0.0212
23.09 20:50	10.1321	-0.0605
23.09 19:50	10.2262	+0.0782
23.09 18:50	10.1386	-0.0447
23.09 17:50	10.0809	+0.0321
23.09 16:50	9.9848	+0.023
23.09 15:50	9.7881	-0.018
23.09 14:50	9.803	-0.0418
23.09 13:50	9.7365	+0.0073
23.09 12:50	9.4463	+0.0795
23.09 11:50	9.2855	-0.0287
23.09 10:50	9.2774	-0.0482
23.09 09:50	9.3602	+0.1229
23.09 08:50	9.2582	+0.0602
23.09 07:50	9.2898	+0.0307
23.09 06:50	9.0156	-0.0487
23.09 05:50	9.1471	-0.106
23.09 04:50	9.3341	-0.0907
23.09 03:50	9.4612	-0.0555
23.09 02:50	9.5211	-0.1491
23.09 01:50	9.6664	-0.0122
23.09 00:50	10.308	-0.0816
22.09 23:50	10.3006	-0.0341
22.09 22:50	10.4805	+0.0344
22.09 21:50	10.5028	+0.0174
22.09 20:50	10.5694	-0.0251
22.09 19:50	10.3963	+0.0391
22.09 18:50	10.295	-0.0204
22.09 17:50	10.5859	+0.0305
22.09 16:50	10.4959	-0.4025
22.09 15:50	10.3459	+0.0181
22.09 14:50	10.9384	+0.0287
22.09 13:50	10.8464	-0.0115
22.09 12:50	10.7675	+0.0683
22.09 11:50	10.5567	+0.0038
22.09 10:50	10.6135	+0.0181
22.09 09:50	10.6083	-0.0695
22.09 08:50	10.5045	+0.0462
22.09 07:50	10.4995	+0.0405
22.09 06:50	10.1925	+0.0216
22.09 05:50	10.1563	-0.1175
22.09 04:50	10.2843	+0.0494
22.09 03:50	10.2708	-0.0078
22.09 02:50	10.4785	-0.0109
22.09 01:50	10.4488	+0.0328
22.09 00:50	10.5882	+0.0109
21.09 23:50	10.5937	-0.0431
21.09 22:50	10.6177	-0.0042
21.09 21:50	10.6269	-0.0167
21.09 20:50	10.5179	+0.0161
21.09 19:50	10.4431	+0.0337
21.09 18:50	10.5048	+0.0112
21.09 17:50	10.5701	+0.0284
21.09 16:50	10.6142	-0.0522
21.09 15:50	10.6693	+0.0544
21.09 14:50	10.651	-0.0965
21.09 13:50	10.6694	+0.0535
21.09 12:50	10.5391	+0.0126
21.09 11:50	10.7651	-0.0193
21.09 10:50	10.9156	+0.0301
21.09 09:50	10.8519	-0.0346
21.09 08:50	10.8917	+0.0097
21.09 07:50	10.7163	+0.0236
21.09 06:50	10.6477	-0.0204
21.09 05:50	10.7116	+0.0598
21.09 04:50	10.7153	+0.0228
21.09 03:50	10.597	+0.0057
21.09 02:50	10.7168	+0.05
21.09 01:50	10.642	-0.0275
21.09 00:50	10.5748	+0.0227
20.09 23:50	10.6138	-0.0027
20.09 22:50	10.6705	-0.0017
20.09 21:50	10.6917	-0.0053
20.09 20:50	10.5873	-0.1035
20.09 19:50	10.6599	-0.0036
20.09 18:50	10.5753	-0.0312
20.09 17:50	10.5912	+0.0549
20.09 16:50	10.5665	-0.029
20.09 15:50	10.5758	+0.0081
20.09 14:50	10.418	+0.0027
20.09 13:50	10.3542	+0.0174
20.09 12:50	10.3005	-0.0044
20.09 11:50	10.3444	-0.0143
20.09 10:50	10.483	-0.0316
20.09 09:50	10.5138	-0.0411
20.09 08:50	10.2627	-0.0072
20.09 07:50	10.2988	-0.0482
20.09 06:50	10.433	-0.0152
20.09 05:50	10.42	-0.006
20.09 04:50	10.4002	-0.032
20.09 03:50	10.6756	+0.0316
20.09 02:50	10.6245	-0.013
20.09 01:50	10.627	-0.0228
20.09 00:50	10.7716	-0.0125
19.09 23:50	10.6139	-0.0318
19.09 22:50	10.6023	-0.0618
19.09 21:50	10.6909	+0.0306
19.09 20:50	10.5886	+0.0296
19.09 19:50	10.4911	+0.0191
19.09 18:50	10.453	+0.0231
19.09 17:50	10.3595	-0.0364
19.09 16:50	10.344	+0.0172
19.09 15:50	10.176	+0.0256
19.09 14:50	10.1099	+0.0281
19.09 13:50	10.0906	+0.0239
19.09 12:50	9.9538	-0.0342
19.09 11:50	9.9798	+0.0219
19.09 10:50	10.1359	+0.0658
19.09 09:50	10.0743	+0.0168
19.09 08:50	10.2407	-0.062
19.09 07:50	10.4333	+0.1463
19.09 06:50	10.3854	+0.0094
19.09 05:50	10.4417	-0.034
19.09 04:50	10.3655	+0.0808
19.09 03:50	10.4136	-0.0366
19.09 02:50	10.4839	-0.0488
19.09 01:50	10.5316	-0.0005
19.09 00:50	10.1868	+0.0303
18.09 23:50	10.1137	+0.0235
18.09 22:50	10.1975	-0.0172
18.09 21:50	10.3068	-0.0538
18.09 20:50	10.3174	-0.0585
18.09 19:50	10.2658	+0.025
18.09 18:50	10.4052	-0.0659
18.09 17:50	10.6206	+0.0656
18.09 16:50	10.4477	-0.0043
18.09 15:50	10.5579	+0.0162
18.09 14:50	10.2549	+0.1004
18.09 13:50	9.9552	+0.0071
18.09 12:50	9.7668	+0.1158
18.09 11:50	9.8855	-0.0772
18.09 10:50	10.168	-0.0218
18.09 09:50	10.2141	+0.0864
18.09 08:50	10.2236	+0.1454
18.09 07:50	10.0915	+0.2962
18.09 06:50	9.8132	-0.0141
18.09 05:50	10.889	-0.1047
18.09 04:50	11.0651	-0.0228
18.09 03:50	11.1589	-0.0475
18.09 02:50	10.9378	+0.0443
18.09 01:50	10.9704	+0.0773
18.09 00:50	10.7296	+0.0882
17.09 23:50	10.8519	-0.0519
17.09 22:50	10.9245	+0.1005
17.09 21:50	10.7518	-0.0199
17.09 20:50	10.7845	-0.2417
17.09 19:50	11.0426	+0.1839
17.09 18:50	11.4693

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 9.0156

макс: 19.0557

за месяц:

10.0871

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	9.7033	-0.7114
22.09.2026	10.4147	-0.2301
21.09.2026	10.6448	+0.1408
20.09.2026	10.504	+0.1302
19.09.2026	10.3738	+0.0391
18.09.2026	10.3347	-1.039
17.09.2026	11.3737	-0.9821
16.09.2026	12.3558	+0.3233
15.09.2026	12.0325	-0.4813
14.09.2026	12.5138	+0.0639
13.09.2026	12.4499	-0.19
12.09.2026	12.6399	-0.527
11.09.2026	13.1669	-0.4444
10.09.2026	13.6113	+0.7214
09.09.2026	12.8899	+0.7505
08.09.2026	12.1394	-0.205
07.09.2026	12.3444	+0.0493
06.09.2026	12.2951	-0.7947
05.09.2026	13.0898	-0.5992
04.09.2026	13.689	-0.1009
03.09.2026	13.7899	+0.033
02.09.2026	13.7569	-1.0341
01.09.2026	14.791	-1.1405
31.08.2026	15.9315	-0.4713
30.08.2026	16.4028	-1.8675
29.08.2026	18.2703	+0.1705
28.08.2026	18.0998	-0.4194
27.08.2026	18.5192	-0.5365
26.08.2026	19.0557	+0.3232
25.08.2026	18.7325

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 9.0156

макс: 23.1787

за квартал:

10.0871

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	9.7033	-0.7114
22.09.2026	10.4147	-0.2301
21.09.2026	10.6448	+0.1408
20.09.2026	10.504	+0.1302
19.09.2026	10.3738	+0.0391
18.09.2026	10.3347	-1.039
17.09.2026	11.3737	-0.9821
16.09.2026	12.3558	+0.3233
15.09.2026	12.0325	-0.4813
14.09.2026	12.5138	+0.0639
13.09.2026	12.4499	-0.19
12.09.2026	12.6399	-0.527
11.09.2026	13.1669	-0.4444
10.09.2026	13.6113	+0.7214
09.09.2026	12.8899	+0.7505
08.09.2026	12.1394	-0.205
07.09.2026	12.3444	+0.0493
06.09.2026	12.2951	-0.7947
05.09.2026	13.0898	-0.5992
04.09.2026	13.689	-0.1009
03.09.2026	13.7899	+0.033
02.09.2026	13.7569	-1.0341
01.09.2026	14.791	-1.1405
31.08.2026	15.9315	-0.4713
30.08.2026	16.4028	-1.8675
29.08.2026	18.2703	+0.1705
28.08.2026	18.0998	-0.4194
27.08.2026	18.5192	-0.5365
26.08.2026	19.0557	+0.3232
25.08.2026	18.7325	+0.4218
23.08.2026	18.3107	-0.1923
22.08.2026	18.503	-0.4976
21.08.2026	19.0006	-0.5508
20.08.2026	19.5514	+1.564
19.08.2026	17.9874	-0.095
18.08.2026	18.0824	+0.1208
17.08.2026	17.9616	+0.4471
16.08.2026	17.5145	+0.128
15.08.2026	17.3865	+0.4906
14.08.2026	16.8959	+0.6563
13.08.2026	16.2396	+0.8358
12.08.2026	15.4038	+1.2097
11.08.2026	14.1941	+0.5248
10.08.2026	13.6693	+0.029
09.08.2026	13.6403	-0.0212
08.08.2026	13.6615	-0.1486
07.08.2026	13.8101	-0.0436
06.08.2026	13.8537	-0.357
05.08.2026	14.2107	+0.0202
04.08.2026	14.1905	+0.9837
03.08.2026	13.2068	+0.742
02.08.2026	12.4648	-0.1654
01.08.2026	12.6302	+0.1618
31.07.2026	12.4684	-0.4849
30.07.2026	12.9533	-0.9453
29.07.2026	13.8986	-0.6002
28.07.2026	14.4988	-0.7396
27.07.2026	15.2384	-0.2954
26.07.2026	15.5338	-0.1122
25.07.2026	15.646	+0.3481
24.07.2026	15.2979	-0.1653
23.07.2026	15.4632	-0.2837
22.07.2026	15.7469	-1.0454
21.07.2026	16.7923	-0.6024
20.07.2026	17.3947	+0.0864
19.07.2026	17.3083	+0.4572
18.07.2026	16.8511	-0.1188
17.07.2026	16.9699	-0.7007
16.07.2026	17.6706	-0.8621
15.07.2026	18.5327	+0.8522
14.07.2026	17.6805	-0.6384
13.07.2026	18.3189	-0.1472
12.07.2026	18.4661	-0.0298
11.07.2026	18.4959	-0.7121
10.07.2026	19.208	-0.9111
09.07.2026	20.1191	-0.5689
08.07.2026	20.688	-1.5433
07.07.2026	22.2313	-0.2036
06.07.2026	22.4349	+0.4982
05.07.2026	21.9367	-0.0618
04.07.2026	21.9985	+0.6655
03.07.2026	21.333	-0.0186
02.07.2026	21.3516	-1.5204
01.07.2026	22.872	-0.3067
30.06.2026	23.1787	+1.3864
29.06.2026	21.7923	+0.417
28.06.2026	21.3753	-0.1074
27.06.2026	21.4827	-0.3525
26.06.2026	21.8352	+0.0674
25.06.2026	21.7678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот