Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Convex Finance

Курс Uniswap (UNI) к Convex Finance (CVX)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - CVX / Обратный расчет: курс Convex Finance к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно convex finance, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2563

макс: 5.1932

за сутки:

5.0035

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	5.0035	-0.0154
23.09 08:40	5.0189	-0.0229
23.09 08:30	5.0418	+0.0186
23.09 08:20	5.0232	+0.0364
23.09 08:10	4.9868	+0.0327
23.09 08:00	4.9541	-0.0201
23.09 07:50	4.9742	+0.0074
23.09 07:40	4.9668	-0.0061
23.09 07:30	4.9729	+0.0174
23.09 07:20	4.9555	-0.0146
23.09 07:10	4.9701	-0.1076
23.09 07:03	5.0777	-0.0017
23.09 07:00	5.0794	-0.0058
23.09 06:50	5.0852	-0.0436
23.09 06:40	5.1288	+0.0244
23.09 06:30	5.1044	-0.047
23.09 06:20	5.1514	-0.0418
23.09 06:10	5.1932	+0.0597
23.09 06:00	5.1335	+0.0144
23.09 05:50	5.1191	-0.0072
23.09 05:40	5.1263	+0.0438
23.09 05:30	5.0825	+0.0027
23.09 05:20	5.0798	-0.0254
23.09 05:10	5.1052	-0.0221
23.09 05:03	5.1273	+0.0237
23.09 05:00	5.1036	+0.0851
23.09 04:50	5.0185	-0.0066
23.09 04:40	5.0251	-0.082
23.09 04:30	5.1071	-0.01
23.09 04:20	5.1171	+0.0663
23.09 04:10	5.0508	+0.0207
23.09 04:00	5.0301	+0.0479
23.09 03:50	4.9822	-0.0264
23.09 03:40	5.0086	+0.0022
23.09 03:30	5.0064	+0.0084
23.09 03:20	4.998	+0.0196
23.09 03:10	4.9784	+0.0215
23.09 03:03	4.9569	-0.0168
23.09 03:00	4.9737	+0.0301
23.09 02:50	4.9436	+0.056
23.09 02:40	4.8876	+0.0195
23.09 02:30	4.8681	-0.0336
23.09 02:20	4.9017	-0.0515
23.09 02:10	4.9532	+0.0089
23.09 02:00	4.9443	+0.0754
23.09 01:50	4.8689	+0.0915
23.09 01:40	4.7774	+0.0024
23.09 01:30	4.775	+0.0717
23.09 01:20	4.7033	+0.0664
23.09 01:10	4.6369	+0.022
23.09 01:03	4.6149	-0.0007
23.09 01:00	4.6156	+0.0115
23.09 00:50	4.6041	-0.0061
23.09 00:40	4.6102	+0.0073
23.09 00:30	4.6029	+0.0261
23.09 00:20	4.5768	+0.0127
23.09 00:10	4.5641	-0.02
23.09 00:00	4.5841	+0.0463
22.09 23:50	4.5378	-0.0155
22.09 23:40	4.5533	+0.0172
22.09 23:30	4.5361	+0.0015
22.09 23:20	4.5346	+0.0242
22.09 23:10	4.5104	+0.0216
22.09 23:03	4.4888	+0.0005
22.09 23:00	4.4883	+0.0258
22.09 22:50	4.4625	+0.0186
22.09 22:40	4.4439	-0.0805
22.09 22:30	4.5244	+0.01
22.09 22:20	4.5144	+0.012
22.09 22:10	4.5024	-0.0014
22.09 22:00	4.5038	-0.0023
22.09 21:50	4.5061	-0.0592
22.09 21:40	4.5653	+0.0035
22.09 21:30	4.5618	-0.0058
22.09 21:20	4.5676	+0.0191
22.09 21:10	4.5485	+0.0268
22.09 21:03	4.5217	+0.0067
22.09 21:00	4.515	-0.0028
22.09 20:50	4.5178	-0.0078
22.09 20:40	4.5256	-0.0048
22.09 20:30	4.5304	-0.0163
22.09 20:20	4.5467	-0.0206
22.09 20:10	4.5673	-0.0022
22.09 20:00	4.5695	-0.0056
22.09 19:50	4.5751	-0.0319
22.09 19:40	4.607	+0.0266
22.09 19:30	4.5804	-0.0013
22.09 19:20	4.5817	+0.0174
22.09 19:10	4.5643	-0.0045
22.09 19:03	4.5688	-0.0053
22.09 19:00	4.5741	-0.0125
22.09 18:50	4.5866	-0.0206
22.09 18:40	4.6072	+0.0045
22.09 18:30	4.6027	+0.025
22.09 18:20	4.5777	+0.0623
22.09 18:10	4.5154	+0.0259
22.09 18:00	4.4895	+0.0045
22.09 17:50	4.485	+0.0278
22.09 17:40	4.4572	+0.0043
22.09 17:30	4.4529	-0.0093
22.09 17:20	4.4622	+0.08
22.09 17:10	4.3822	-0.0204
22.09 17:03	4.4026	-0.024
22.09 17:00	4.4266	-0.0253
22.09 16:50	4.4519	+0.0183
22.09 16:40	4.4336	+0.0231
22.09 16:30	4.4105	-0.1141
22.09 16:20	4.5246	-0.1037
22.09 16:10	4.6283	-0.0534
22.09 16:00	4.6817	+0.1667
22.09 15:50	4.515	+0.1042
22.09 15:40	4.4108	+0.1203
22.09 15:30	4.2905	+0.0194
22.09 15:20	4.2711	-0.0018
22.09 15:10	4.2729	+0.0143
22.09 15:03	4.2586	+0.0023
22.09 15:00	4.2563	-0.007
22.09 14:50	4.2633	+0.0013
22.09 14:40	4.262	-0.0298
22.09 14:30	4.2918	-0.0141
22.09 14:20	4.3059	+0.0045
22.09 14:10	4.3014	-0.0146
22.09 14:00	4.316	-0.006
22.09 13:50	4.322	+0.0044
22.09 13:40	4.3176	-0.0053
22.09 13:30	4.3229	+0.0006
22.09 13:20	4.3223	-0.0086
22.09 13:10	4.3309	-0.0016
22.09 13:03	4.3325	+0.0019
22.09 13:00	4.3306	-0.0064
22.09 12:50	4.337	-0.009
22.09 12:40	4.346	+0.0225
22.09 12:30	4.3235	+0.0086
22.09 12:20	4.3149	-0.0004
22.09 12:10	4.3153	-0.0443
22.09 12:00	4.3596	-0.0386
22.09 11:50	4.3982	-0.0091
22.09 11:40	4.4073	+0.0263
22.09 11:30	4.381	+0.0064
22.09 11:20	4.3746	-0.0076
22.09 11:10	4.3822	-0.005
22.09 11:03	4.3872	+0.0047
22.09 11:00	4.3825	-0.0031
22.09 10:50	4.3856	+0.0226
22.09 10:40	4.363	+0.0065
22.09 10:30	4.3565	-0.0076
22.09 10:20	4.3641	-0.0022
22.09 10:10	4.3663	+0.0154
22.09 10:00	4.3509	-0.0047
22.09 09:50	4.3556	-0.0288
22.09 09:40	4.3844	+0.0016
22.09 09:30	4.3828	-0.001
22.09 09:20	4.3838	-0.0292
22.09 09:10	4.413	-0.0086
22.09 09:03	4.4216	-0.0059
22.09 09:00	4.4275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.34

макс: 5.1932

за неделю:

5.0035

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	5.0035	-0.0201
23.09 07:50	4.9742	-0.0058
23.09 06:50	5.0852	+0.0144
23.09 05:50	5.1191	+0.0851
23.09 04:50	5.0185	+0.0479
23.09 03:50	4.9822	+0.0301
23.09 02:50	4.9436	+0.0754
23.09 01:50	4.8689	+0.0115
23.09 00:50	4.6041	+0.0463
22.09 23:50	4.5378	+0.0258
22.09 22:50	4.4625	-0.0023
22.09 21:50	4.5061	-0.0028
22.09 20:50	4.5178	-0.0056
22.09 19:50	4.5751	-0.0125
22.09 18:50	4.5866	+0.0045
22.09 17:50	4.485	-0.0253
22.09 16:50	4.4519	+0.1667
22.09 15:50	4.515	-0.007
22.09 14:50	4.2633	-0.006
22.09 13:50	4.322	-0.0064
22.09 12:50	4.337	-0.0386
22.09 11:50	4.3982	-0.0031
22.09 10:50	4.3856	-0.0047
22.09 09:50	4.3556	+0.0165
22.09 08:50	4.411	+0.0114
22.09 07:50	4.3284	-0.0116
22.09 06:50	4.4261	-0.0058
22.09 05:50	4.4489	+0.0356
22.09 04:50	4.4161	-0.0424
22.09 03:50	4.4247	-0.0037
22.09 02:50	4.3428	+0.0046
22.09 01:50	4.3564	-0.0019
22.09 00:50	4.2745	-0.0083
21.09 23:50	4.2426	-0.002
21.09 22:50	4.2595	+0.0049
21.09 21:50	4.2362	-0.0041
21.09 20:50	4.32	-0.0127
21.09 19:50	4.353	-0.0243
21.09 18:50	4.3546	-0.0184
21.09 17:50	4.3275	-0.0217
21.09 16:50	4.3536	+0.018
21.09 15:50	4.3037	-0.0185
21.09 14:50	4.3111	+0.0319
21.09 13:50	4.312	+0.0032
21.09 12:50	4.3605	+0.0122
21.09 11:50	4.2875	+0.0061
21.09 10:50	4.3011	-0.0026
21.09 09:50	4.2989	+0.0107
21.09 08:50	4.2963	+0.0018
21.09 07:50	4.3384	-0.0155
21.09 06:50	4.3321	-0.0005
21.09 05:50	4.3416	-0.0058
21.09 04:50	4.3214	-0.0222
21.09 03:50	4.384	-0.0024
21.09 02:50	4.3736	+0.0057
21.09 01:50	4.345	+0.0101
21.09 00:50	4.4026	-0.0124
20.09 23:50	4.376	+0.002
20.09 22:50	4.4007	+0.0098
20.09 21:50	4.3974	+0.0008
20.09 20:50	4.4393	+0.0114
20.09 19:50	4.3982	+0.0189
20.09 18:50	4.4772	-0.0107
20.09 17:50	4.5232	-0.0187
20.09 16:50	4.5341	-0.006
20.09 15:50	4.5409	-0.0079
20.09 14:50	4.6288	-0.0023
20.09 13:50	4.6515	-0.0077
20.09 12:50	4.6294	+0.006
20.09 11:50	4.6106	-0.0035
20.09 10:50	4.592	+0.027
20.09 09:50	4.552	+0.0134
20.09 08:50	4.67	+0.0148
20.09 07:50	4.6334	+0.0253
20.09 06:50	4.5666	+0.0799
20.09 05:50	4.4847	-0.002
20.09 04:50	4.4365	+0.0117
20.09 03:50	4.3416	-0.0103
20.09 02:50	4.3605	+0.0132
20.09 01:50	4.3177	+0.0064
20.09 00:50	4.28	-0.0127
19.09 23:50	4.349	-0.01
19.09 22:50	4.4085	+0.0342
19.09 21:50	4.3873	-0.0157
19.09 20:50	4.4392	-0.0057
19.09 19:50	4.4915	+0.06
19.09 18:50	4.472	-0.0255
19.09 17:50	4.4894	+0.0155
19.09 16:50	4.4766	-0.0224
19.09 15:50	4.5452	-0.01
19.09 14:50	4.5365	-0.0159
19.09 13:50	4.5377	-0.0195
19.09 12:50	4.6043	-0.0169
19.09 11:50	4.5989	-0.0135
19.09 10:50	4.5962	-0.016
19.09 09:50	4.6037	+0.0018
19.09 08:50	4.4752	+0.034
19.09 07:50	4.4462	-0.0697
19.09 06:50	4.5132	+0.026
19.09 05:50	4.4791	-0.009
19.09 04:50	4.5368	-0.0054
19.09 03:50	4.4331	-0.0002
19.09 02:50	4.427	+0.0308
19.09 01:50	4.3799	+0.0018
19.09 00:50	4.443	-0.0075
18.09 23:50	4.4633	+0.0157
18.09 22:50	4.4517	+0.0145
18.09 21:50	4.4037	+0.026
18.09 20:50	4.4053	+0.0207
18.09 19:50	4.4181	-0.0097
18.09 18:50	4.3659	-0.0109
18.09 17:50	4.3772	-0.0603
18.09 16:50	4.4614	+0.0067
18.09 15:50	4.4356	-0.0243
18.09 14:50	4.5523	-0.0331
18.09 13:50	4.6249	-0.0055
18.09 12:50	4.6439	-0.0461
18.09 11:50	4.5765	+0.0317
18.09 10:50	4.4189	-0.0074
18.09 09:50	4.4215	-0.0189
18.09 08:50	4.4013	-0.0451
18.09 07:50	4.412	-0.1168
18.09 06:50	4.4621	+0.0018
18.09 05:50	4.0827	+0.0387
18.09 04:50	4.0372	+0.026
18.09 03:50	4.0016	+0.0239
18.09 02:50	4.0576	-0.0111
18.09 01:50	4.0068	-0.024
18.09 00:50	4.0368	-0.0273
17.09 23:50	3.9691	+0.003
17.09 22:50	3.9726	-0.0407
17.09 21:50	3.9464	+0.0213
17.09 20:50	3.9069	+0.085
17.09 19:50	3.8321	-0.054
17.09 18:50	3.7188	-0.0412
17.09 17:50	3.7868	+0.0613
17.09 16:50	3.6428	+0.0242
17.09 15:50	3.5036	+0.015
17.09 14:50	3.5153	+0.0098
17.09 13:50	3.4989	-0.0107
17.09 12:50	3.5341	-0.0016
17.09 11:50	3.6139	+0.0096
17.09 10:50	3.5166	+0.0194
17.09 09:50	3.5051	-0.0101
17.09 08:50	3.5206	+0.0036
17.09 07:50	3.5554	-0.0068
17.09 06:50	3.5644	+0.0069
17.09 05:50	3.5357	-0.0095
17.09 04:50	3.5906	+0.0043
17.09 03:50	3.5418	-0.0061
17.09 02:50	3.5842	-0.0081
17.09 01:50	3.5249	+0.0101
17.09 00:50	3.5132	+0.0058
16.09 23:50	3.5459	-0.0205
16.09 22:50	3.5216	-0.0238
16.09 21:50	3.4515	+0.018
16.09 20:50	3.398	+0.0037
16.09 19:50	3.4342	+0.0002
16.09 18:50	3.4422	+0.0165
16.09 17:50	3.34	-0.034
16.09 16:50	3.4749	-0.0067
16.09 15:50	3.4355	+0.015
16.09 14:50	3.4379	-
16.09 13:50	3.4317	+0.0313
16.09 12:50	3.4164	+0.0055
16.09 11:50	3.3819	-0.0008
16.09 10:50	3.3937	+0.0003
16.09 09:50	3.4225	-0.0042
16.09 08:50	3.4646

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 1.8459

макс: 5.1932

за месяц:

5.0035

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	4.4715	+0.1549
21.09.2026	4.3166	-0.1885
20.09.2026	4.5051	+0.0335
19.09.2026	4.4716	+0.0765
18.09.2026	4.3951	+0.6974
17.09.2026	3.6977	+0.2441
16.09.2026	3.4536	+0.1151
15.09.2026	3.3385	+0.2115
14.09.2026	3.127	+0.0985
13.09.2026	3.0285	-0.0163
12.09.2026	3.0448	+0.1205
11.09.2026	2.9243	+0.0567
10.09.2026	2.8676	-0.1399
09.09.2026	3.0075	-0.0803
08.09.2026	3.0878	+0.0041
07.09.2026	3.0837	+0.0456
06.09.2026	3.0381	+0.1478
05.09.2026	2.8903	+0.1257
04.09.2026	2.7646	+0.1175
03.09.2026	2.6471	+0.1027
02.09.2026	2.5444	+0.1828
01.09.2026	2.3616	+0.0444
31.08.2026	2.3172	+0.0614
30.08.2026	2.2558	+0.2629
29.08.2026	1.9929	+0.0574
28.08.2026	1.9355	+0.0896
27.08.2026	1.8459	-0.1154
26.08.2026	1.9613	-0.1463
25.08.2026	2.1076	+0.0193
23.08.2026	2.0883

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 1.8459

макс: 5.1932

за квартал:

5.0035

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	4.4715	+0.1549
21.09.2026	4.3166	-0.1885
20.09.2026	4.5051	+0.0335
19.09.2026	4.4716	+0.0765
18.09.2026	4.3951	+0.6974
17.09.2026	3.6977	+0.2441
16.09.2026	3.4536	+0.1151
15.09.2026	3.3385	+0.2115
14.09.2026	3.127	+0.0985
13.09.2026	3.0285	-0.0163
12.09.2026	3.0448	+0.1205
11.09.2026	2.9243	+0.0567
10.09.2026	2.8676	-0.1399
09.09.2026	3.0075	-0.0803
08.09.2026	3.0878	+0.0041
07.09.2026	3.0837	+0.0456
06.09.2026	3.0381	+0.1478
05.09.2026	2.8903	+0.1257
04.09.2026	2.7646	+0.1175
03.09.2026	2.6471	+0.1027
02.09.2026	2.5444	+0.1828
01.09.2026	2.3616	+0.0444
31.08.2026	2.3172	+0.0614
30.08.2026	2.2558	+0.2629
29.08.2026	1.9929	+0.0574
28.08.2026	1.9355	+0.0896
27.08.2026	1.8459	-0.1154
26.08.2026	1.9613	-0.1463
25.08.2026	2.1076	+0.0193
23.08.2026	2.0883	+0.0397
22.08.2026	2.0486	-0.1177
21.08.2026	2.1663	-0.0587
20.08.2026	2.225	+0.0131
19.08.2026	2.2119	+0.092
18.08.2026	2.1199	+0.0814
17.08.2026	2.0385	+0.0108
16.08.2026	2.0277	-0.0434
15.08.2026	2.0711	+0.0006
14.08.2026	2.0705	-0.0029
13.08.2026	2.0734	+0.0226
12.08.2026	2.0508	-0.2402
11.08.2026	2.291	-0.0949
10.08.2026	2.3859	-0.1418
09.08.2026	2.5277	-0.1307
08.08.2026	2.6584	+0.0026
07.08.2026	2.6558	-0.04
06.08.2026	2.6958	-0.1273
05.08.2026	2.8231	-0.0462
04.08.2026	2.8693	-0.219
03.08.2026	3.0883	-0.1425
02.08.2026	3.2308	-0.0317
01.08.2026	3.2625	-0.0545
31.07.2026	3.317	+0.178
30.07.2026	3.139	+0.2113
29.07.2026	2.9277	+0.1429
28.07.2026	2.7848	-0.0137
27.07.2026	2.7985	-0.0394
26.07.2026	2.8379	-0.0237
25.07.2026	2.8616	-0.2671
24.07.2026	3.1287	-0.0024
23.07.2026	3.1311	+0.1409
22.07.2026	2.9902	+0.0114
21.07.2026	2.9788	+0.0759
20.07.2026	2.9029	-0.019
19.07.2026	2.9219	-0.0056
18.07.2026	2.9275	+0.0214
17.07.2026	2.9061	-0.0183
16.07.2026	2.9244	+0.1567
15.07.2026	2.7677	+0.0487
14.07.2026	2.719	-0.1107
13.07.2026	2.8297	-0.0861
12.07.2026	2.9158	+0.0014
11.07.2026	2.9144	+0.0635
10.07.2026	2.8509	-0.0029
09.07.2026	2.8538	+0.0686
08.07.2026	2.7852	+0.2155
07.07.2026	2.5697	+0.0171
06.07.2026	2.5526	-0.0816
05.07.2026	2.6342	-0.0208
04.07.2026	2.655	-0.0896
03.07.2026	2.7446	+0.1049
02.07.2026	2.6397	+0.0706
01.07.2026	2.5691	-0.054
30.06.2026	2.6231	-0.0638
29.06.2026	2.6869	+0.0234
28.06.2026	2.6635	+0.0108
27.06.2026	2.6527	+0.0131
26.06.2026	2.6396	+0.0533
25.06.2026	2.5863	+0.1107
24.06.2026	2.4756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот