Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Convex Finance

Обновлено: 28.03.2024 21:50:02Uniswap

=
Калькулятор UNI - CVX / Обратный расчет: курс Convex Finance к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно convex finance, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.956
    макс: 3.0194
    за сутки:
    3.0014  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 21:503.0014+0.0072
    28.03 21:402.9942+0.0066
    28.03 21:302.9876+0.0143
    28.03 21:202.9733+0.0103
    28.03 21:102.963+0.0038
    28.03 21:002.9592-0.0092
    28.03 20:502.9684-0.0018
    28.03 20:402.9702+0.0113
    28.03 20:302.9589-0.0046
    28.03 20:202.9635-0.0134
    28.03 20:102.9769-
    28.03 20:002.9769-0.0026
    28.03 19:502.9795+0.009
    28.03 19:402.9705-0.0127
    28.03 19:302.9832+0.01
    28.03 19:202.9732+0.0029
    28.03 19:102.9703+0.0048
    28.03 19:002.9655-0.004
    28.03 18:502.9695-0.0005
    28.03 18:402.97+0.0015
    28.03 18:302.9685-0.0014
    28.03 18:202.9699+0.0116
    28.03 18:102.9583-0.0049
    28.03 18:002.9632+0.0001
    28.03 17:502.9631+0.0015
    28.03 17:402.9616-0.001
    28.03 17:302.9626+0.0011
    28.03 17:202.9615+0.0055
    28.03 17:102.956-0.0014
    28.03 17:002.9574-0.0031
    28.03 16:502.9605-0.007
    28.03 16:402.9675-0.01
    28.03 16:302.9775-0.0032
    28.03 16:202.9807+0.0078
    28.03 16:102.9729-0.0052
    28.03 16:002.9781+0.0016
    28.03 15:502.9765-0.004
    28.03 15:402.9805+0.0061
    28.03 15:302.9744+0.002
    28.03 15:202.9724+0.0079
    28.03 15:102.9645-0.0087
    28.03 15:002.9732+0.0019
    28.03 14:502.9713+0.0052
    28.03 14:402.9661-0.0093
    28.03 14:302.9754+0.0007
    28.03 14:202.9747-0.0068
    28.03 14:102.9815-0.0063
    28.03 14:002.9878+0.0033
    28.03 13:502.9845-0.001
    28.03 13:402.9855-0.0008
    28.03 13:302.9863+0.0043
    28.03 13:202.982-0.0036
    28.03 13:102.9856+0.0032
    28.03 13:002.9824-0.001
    28.03 12:502.9834-0.0086
    28.03 12:402.992+0.0036
    28.03 12:302.9884+0.0059
    28.03 12:202.9825-0.0019
    28.03 12:102.9844-0.0037
    28.03 12:002.9881+0.0059
    28.03 11:502.9822+0.0085
    28.03 11:402.9737-0.0059
    28.03 11:302.9796-0.0011
    28.03 11:202.9807-0.0023
    28.03 11:102.983-0.0012
    28.03 11:002.9842+0.0001
    28.03 10:502.9841-0.0042
    28.03 10:402.9883-0.0028
    28.03 10:302.9911+0.0003
    28.03 10:202.9908-0.0001
    28.03 10:102.9909-0.0051
    28.03 10:002.996+0.0029
    28.03 09:502.9931-0.0037
    28.03 09:402.9968-0.0032
    28.03 09:303+0.0001
    28.03 09:202.9999+0.0021
    28.03 09:102.9978+0.0009
    28.03 09:002.9969+0.0015
    28.03 08:502.9954-0.0087
    28.03 08:403.0041+0.0027
    28.03 08:303.0014+0.0076
    28.03 08:202.9938+0.0008
    28.03 08:102.993-0.0036
    28.03 08:002.9966-0.0001
    28.03 07:502.9967+0.0048
    28.03 07:402.9919-0.0051
    28.03 07:302.997-0.0048
    28.03 07:203.0018-0.0018
    28.03 07:103.0036-0.0051
    28.03 07:003.0087-0.0006
    28.03 06:503.0093-0.004
    28.03 06:403.0133+0.0063
    28.03 06:303.007+0.0011
    28.03 06:203.0059+0.0009
    28.03 06:103.005-0.0034
    28.03 06:003.0084-0.0095
    28.03 05:503.0179+0.0028
    28.03 05:403.0151-0.0043
    28.03 05:303.0194+0.0041
    28.03 05:203.0153+0.0053
    28.03 05:103.01+0.0018
    28.03 05:003.0082+0.0079
    28.03 04:503.0003-0.0021
    28.03 04:403.0024+0.0027
    28.03 04:302.9997-0.0069
    28.03 04:203.0066-0.0087
    28.03 04:103.0153+0.0013
    28.03 04:003.014+0.0089
    28.03 03:503.0051-0.0033
    28.03 03:403.0084+0.0094
    28.03 03:302.999+0.0192
    28.03 03:202.9798+0.0063
    28.03 03:102.9735-0.0092
    28.03 03:002.9827-0.0074
    28.03 02:502.9901+0.0011
    28.03 02:402.989+0.0032
    28.03 02:302.9858+0.0083
    28.03 02:202.9775-0.0066
    28.03 02:102.9841+0.0058
    28.03 02:002.9783-
    28.03 01:502.9783-0.0047
    28.03 01:402.983-0.0008
    28.03 01:302.9838+0.0004
    28.03 01:202.9834-0.0024
    28.03 01:102.9858-0.0045
    28.03 01:002.9903-0.0025
    28.03 00:502.9928+0.0043
    28.03 00:402.9885+0.0044
    28.03 00:302.9841+0.0048
    28.03 00:202.9793+0.0072
    28.03 00:102.9721+0.0026
    28.03 00:002.9695+0.0016
    27.03 23:502.9679+0.0012
    27.03 23:402.9667-0.0033
    27.03 23:302.97+0.0021
    27.03 23:202.9679-0.0054
    27.03 23:102.9733-0.0077
    27.03 23:002.981-0.0039
    27.03 22:502.9849+0.0002
    27.03 22:402.9847-0.0041
    27.03 22:302.9888-0.009
    27.03 22:202.9978-0.0024
    27.03 22:103.0002-0.004
    27.03 22:003.0042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9407
    макс: 3.1118
    за неделю:
      3.0014

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 21:503.0014-0.0092
    28.03 20:502.9684-0.0026
    28.03 19:502.9795-0.004
    28.03 18:502.9695+0.0001
    28.03 17:502.9631-0.0031
    28.03 16:502.9605+0.0016
    28.03 15:502.9765+0.0019
    28.03 14:502.9713+0.0033
    28.03 13:502.9845-0.001
    28.03 12:502.9834+0.0059
    28.03 11:502.9822+0.0001
    28.03 10:502.9841+0.0029
    28.03 09:502.9931+0.0015
    28.03 08:502.9954-0.0001
    28.03 07:502.9967-0.0006
    28.03 06:503.0093-0.0095
    28.03 05:503.0179+0.0079
    28.03 04:503.0003+0.0089
    28.03 03:503.0051-0.0074
    28.03 02:502.9901-
    28.03 01:502.9783-0.0025
    28.03 00:502.9928+0.0016
    27.03 23:502.9679-0.0039
    27.03 22:502.9849+0.0005
    27.03 21:503.0037-0.0002
    27.03 20:503.0335+0.0034
    27.03 19:503.0327+0.0047
    27.03 18:503.0215+0.0052
    27.03 17:502.9865+0.0035
    27.03 16:502.966+0.0013
    27.03 15:502.9655-0.0044
    27.03 14:502.9807+0.0048
    27.03 13:502.9856+0.0013
    27.03 12:503.0058-0.0022
    27.03 11:503.0034-0.0021
    27.03 10:503.0006-0.004
    27.03 09:503.0019-0.006
    27.03 08:502.9942+0.0098
    27.03 07:502.9948-0.003
    27.03 06:502.9923-0.0021
    27.03 05:502.9886+0.0032
    27.03 04:502.9841-0.0002
    27.03 03:502.985-0.0016
    27.03 02:502.9994-0.0022
    27.03 01:503.0015-0.0031
    27.03 00:503.0092-0.0045
    26.03 23:503.0124-0.0029
    26.03 22:503.0076-0.0024
    26.03 21:503.007+0.0056
    26.03 20:502.988+0.0093
    26.03 19:503.0007+0.0033
    26.03 18:502.9889+0.0009
    26.03 17:503.0094-0.0006
    26.03 16:502.9866-0.004
    26.03 15:502.9942-0.0006
    26.03 14:502.9913-0.0037
    26.03 13:502.9893+0.0031
    26.03 12:502.9825+0.014
    26.03 11:502.9806+0.0056
    26.03 10:502.9998+0.0012
    26.03 09:502.995-0.0046
    26.03 08:502.9792-0.0011
    26.03 07:502.9748+0.0015
    26.03 06:502.9664+0.0026
    26.03 05:502.9569+0.0102
    26.03 04:502.9569-0.0026
    26.03 03:502.9589+0.0012
    26.03 02:502.9627+0.0111
    26.03 01:502.9472+0.0054
    26.03 00:502.9555-0.005
    25.03 23:502.967+0.0011
    25.03 22:502.9845+0.008
    25.03 21:502.9801-0.0057
    25.03 20:502.9949-0.0033
    25.03 19:502.9935+0.0256
    25.03 18:502.9959+0.0041
    25.03 17:502.9919+0.003
    25.03 16:502.9821+0.0037
    25.03 15:502.9766-0.0011
    25.03 14:502.9871+0.0023
    25.03 13:502.9932-0.0009
    25.03 12:502.9707+0.0078
    25.03 11:502.9653-0.0003
    25.03 10:502.9737-0.0017
    25.03 09:502.9745-0.0048
    25.03 08:502.9725+0.0126
    25.03 07:502.9407-0.0009
    25.03 06:502.9663+0.002
    25.03 05:502.9746+0.0011
    25.03 04:502.9767-0.006
    25.03 03:502.9829+0.0016
    25.03 02:502.997+0.006
    25.03 01:502.9902-0.002
    25.03 00:503.0008+0.001
    24.03 23:503.0044-0.0028
    24.03 22:503.0159-0.0145
    24.03 21:503.0173+0.0056
    24.03 20:503.0182+0.005
    24.03 19:503.0052-0.0004
    24.03 18:503.0137+0.0045
    24.03 17:503.0194+0.0029
    24.03 16:503.0117+0.0038
    24.03 15:503.0164-0.005
    24.03 14:503.0357-0.007
    24.03 13:503.0406+0.0017
    24.03 12:503.0409-0.002
    24.03 11:503.0384+0.0034
    24.03 10:503.0464+0.0009
    24.03 09:503.0434-
    24.03 08:503.0443+0.0059
    24.03 07:503.0333-0.0039
    24.03 06:503.0446+0.0053
    24.03 05:503.0269+0.0021
    24.03 04:503.0268-0.0031
    24.03 03:503.029+0.0083
    24.03 02:503.016-0.0059
    24.03 01:503.0223+0.0023
    24.03 00:503.023-0.0008
    23.03 23:503.0234-0.0045
    23.03 22:503.0229+0.0011
    23.03 21:503.028-0.0003
    23.03 20:503.028-0.0003
    23.03 19:503.048+0.0008
    23.03 18:503.043-0.0012
    23.03 17:503.0388-0.0101
    23.03 16:503.0502+0.0001
    23.03 15:503.0486+0.0014
    23.03 14:503.0376-0.0057
    23.03 13:503.0416+0.0069
    23.03 12:503.0103-0.0057
    23.03 11:503.0273+0.0023
    23.03 10:503.0395-0.0009
    23.03 09:503.0434+0.0019
    23.03 08:503.0374-0.0022
    23.03 07:503.053-0.0035
    23.03 06:503.0552+0.0046
    23.03 05:503.054-0.0066
    23.03 04:503.0667+0.0011
    23.03 03:503.0662-0.0019
    23.03 02:503.0677-0.0058
    23.03 01:503.0856+0.003
    23.03 00:503.0775+0.0004
    22.03 23:503.0854-0.0023
    22.03 22:503.0872+0.0086
    22.03 21:503.0809+0.0003
    22.03 20:503.0785-0.0016
    22.03 19:503.0819+0.001
    22.03 18:503.0837-0.0006
    22.03 17:503.0786+0.0037
    22.03 16:503.0728+0.0017
    22.03 15:503.0754+0.0073
    22.03 14:503.0611+0.0042
    22.03 13:503.0563+0.0044
    22.03 12:503.0457-0.0005
    22.03 11:503.0128-0.0013
    22.03 10:503.0325+0.0115
    22.03 09:503.0244-0.0111
    22.03 08:503.0326-0.0017
    22.03 07:503.0472+0.0083
    22.03 06:503.0598+0.002
    22.03 05:503.0811-0.0043
    22.03 04:503.0963+0.0041
    22.03 03:503.1118+0.0021
    22.03 02:503.11+0.0004
    22.03 01:503.0889-0.0007
    22.03 00:503.0966-0.0001
    21.03 23:503.0789+0.0052
    21.03 22:503.0729
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 1.8947
    макс: 3.1118
    за месяц:
    3.0014  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20242.7794+0.0046
    26.03.20242.7748+0.0123
    25.03.20242.7625-0.0433
    24.03.20242.8058-0.0139
    23.03.20242.8197-0.0279
    22.03.20242.8476+0.0018
    21.03.20242.8458+0.0735
    20.03.20242.7723+0.0541
    19.03.20242.7182+0.0714
    18.03.20242.6468+0.0008
    17.03.20242.646-0.0022
    16.03.20242.6482-0.0117
    15.03.20242.6599-0.0135
    14.03.20242.6734+0.0274
    13.03.20242.646+0.0037
    12.03.20242.6423-0.0562
    11.03.20242.6985+0.0019
    10.03.20242.6966+0.0295
    09.03.20242.6671-0.0686
    08.03.20242.7357+0.1242
    07.03.20242.6115-0.0538
    06.03.20242.6653+0.3377
    05.03.20242.3276+0.0344
    04.03.20242.2932-0.0796
    03.03.20242.3728+0.0987
    02.03.20242.2741+0.1932
    01.03.20242.0809+0.0406
    29.02.20242.0403+0.0598
    28.02.20241.9805+0.0858
    27.02.20241.8947-0.145
    26.02.20242.0397
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 1.4342
    макс: 3.1118
    за квартал:
    3.0014  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20242.7794+0.0046
    26.03.20242.7748+0.0123
    25.03.20242.7625-0.0433
    24.03.20242.8058-0.0139
    23.03.20242.8197-0.0279
    22.03.20242.8476+0.0018
    21.03.20242.8458+0.0735
    20.03.20242.7723+0.0541
    19.03.20242.7182+0.0714
    18.03.20242.6468+0.0008
    17.03.20242.646-0.0022
    16.03.20242.6482-0.0117
    15.03.20242.6599-0.0135
    14.03.20242.6734+0.0274
    13.03.20242.646+0.0037
    12.03.20242.6423-0.0562
    11.03.20242.6985+0.0019
    10.03.20242.6966+0.0295
    09.03.20242.6671-0.0686
    08.03.20242.7357+0.1242
    07.03.20242.6115-0.0538
    06.03.20242.6653+0.3377
    05.03.20242.3276+0.0344
    04.03.20242.2932-0.0796
    03.03.20242.3728+0.0987
    02.03.20242.2741+0.1932
    01.03.20242.0809+0.0406
    29.02.20242.0403+0.0598
    28.02.20241.9805+0.0858
    27.02.20241.8947-0.145
    26.02.20242.0397+0.0483
    25.02.20241.9914-0.2963
    24.02.20242.2877+0.4883
    23.02.20241.7994+0.3652
    22.02.20241.4342-0.0912
    21.02.20241.5254-0.1245
    20.02.20241.6499-0.0336
    19.02.20241.6835-0.126
    18.02.20241.8095-0.1411
    17.02.20241.9506+0.0302
    16.02.20241.9204+0.0478
    15.02.20241.8726+0.0443
    14.02.20241.8283-0.0318
    13.02.20241.8601-0.0705
    12.02.20241.9306-0.0353
    11.02.20241.9659+0.0397
    10.02.20241.9262+0.0201
    09.02.20241.9061+0.0116
    08.02.20241.8945-0.0227
    07.02.20241.9172-0.0033
    06.02.20241.9205+0.0558
    05.02.20241.8647-0.0444
    04.02.20241.9091-0.0271
    03.02.20241.9362-0.045
    02.02.20241.9812+0.0398
    01.02.20241.9414+0.0304
    31.01.20241.911-0.043
    30.01.20241.954-0.0048
    29.01.20241.9588+0.0023
    28.01.20241.9565+0.0341
    27.01.20241.9224-0.0228
    26.01.20241.9452-0.0959
    25.01.20242.0411+0.0417
    24.01.20241.9994+0.0424
    23.01.20241.957-0.0106
    22.01.20241.9676-0.0146
    21.01.20241.9822-0.0724
    20.01.20242.0546+0.0177
    19.01.20242.0369-0.0257
    18.01.20242.0626-0.0298
    17.01.20242.0924-0.0017
    16.01.20242.0941+0.1111
    15.01.20241.983-0.0221
    14.01.20242.0051-0.0184
    13.01.20242.0235+0.1238
    11.01.20241.8997+0.0247
    10.01.20241.875+0.0386
    09.01.20241.8364-0.0169
    08.01.20241.8533-0.0519
    07.01.20241.9052+0.0043
    06.01.20241.9009+0.0344
    05.01.20241.8665-0.0123
    04.01.20241.8788-0.0529
    03.01.20241.9317-0.0708
    02.01.20242.0025-0.052
    01.01.20242.0545+0.0478
    31.12.20232.0067+0.025
    30.12.20231.9817+0.0298
    29.12.20231.9519+0.0375
    28.12.20231.9144

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот