Курсы криптовалют к Bitcoin Cash

Биткоин 178.86
Эфириум 6.7834
Рипл 0.004901
Tether 0.001871
Solana 0.42597
Binance Coin 1.2167
Cardano 0.002365
USD Coin 0.001871
Avalanche 0.09536
TRON 0.0004271
SHIBA INU 5.529E-8
Tokamak Network 0.01246
Stellar Lumens 0.0009979
ChainLink 0.04693
Polkadot 0.0185
Hedera Hashgraph 0.0006533
Salmonation 0.00671
Лайткоин 0.24194
NEAR Protocol 0.01366

Все криптовалюты » Bitcoin Cash, Uniswap »

Курс Bitcoin Cash к Uniswap

Обновлено: 03.12.2024 11:10:01 Bitcoin Cash


	=
Калькулятор BCH - UNI / Обратный расчет: курс Uniswap к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно uniswap, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.766

макс: 40.5172

за сутки:

38.0315

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
03.12 11:10	38.0315	+0.041
03.12 11:00	37.9905	-0.0199
03.12 10:50	38.0104	+0.3027
03.12 10:40	37.7077	+0.0736
03.12 10:30	37.6341	+0.0233
03.12 10:20	37.6108	+0.0684
03.12 10:10	37.5424	-0.1055
03.12 10:00	37.6479	-0.1222
03.12 09:50	37.7701	-0.2886
03.12 09:40	38.0587	-0.0872
03.12 09:30	38.1459	+0.259
03.12 09:20	37.8869	+0.1356
03.12 09:10	37.7513	-0.2283
03.12 09:00	37.9796	-0.1511
03.12 08:50	38.1307	+0.1286
03.12 08:40	38.0021	+0.2721
03.12 08:30	37.73	-0.0156
03.12 08:20	37.7456	-0.0234
03.12 08:10	37.769	-0.1449
03.12 08:00	37.9139	-0.3034
03.12 07:50	38.2173	-0.1187
03.12 07:40	38.336	-0.1437
03.12 07:30	38.4797	+0.117
03.12 07:20	38.3627	+0.1566
03.12 07:10	38.2061	-0.2309
03.12 07:00	38.437	+0.0595
03.12 06:50	38.3775	+0.0214
03.12 06:40	38.3561	-0.017
03.12 06:30	38.3731	+0.0942
03.12 06:20	38.2789	-0.031
03.12 06:10	38.3099	-0.0301
03.12 06:00	38.34	-0.0001
03.12 05:50	38.3401	-0.0053
03.12 05:40	38.3454	+0.0442
03.12 05:30	38.3012	-0.0998
03.12 05:20	38.401	+0.0585
03.12 05:10	38.3425	-0.0312
03.12 05:00	38.3737	+0.4595
03.12 04:50	37.9142	-0.1579
03.12 04:40	38.0721	-0.095
03.12 04:30	38.1671	-0.0178
03.12 04:20	38.1849	-0.3285
03.12 04:10	38.5134	-0.0385
03.12 04:00	38.5519	+0.2119
03.12 03:50	38.34	-0.2603
03.12 03:40	38.6003	+0.1151
03.12 03:30	38.4852	-0.3452
03.12 03:20	38.8304	+0.1531
03.12 03:10	38.6773	+0.1451
03.12 03:00	38.5322	-0.0337
03.12 02:50	38.5659	+0.03
03.12 02:40	38.5359	+0.2181
03.12 02:30	38.3178	-0.013
03.12 02:20	38.3308	-0.0995
03.12 02:10	38.4303	-0.3316
03.12 02:00	38.7619	+0.0624
03.12 01:50	38.6995	+0.0488
03.12 01:40	38.6507	-0.2355
03.12 01:30	38.8862	+0.1072
03.12 01:20	38.779	-0.0281
03.12 01:10	38.8071	+0.1712
03.12 01:00	38.6359	+0.0236
03.12 00:50	38.6123	+0.1303
03.12 00:40	38.482	+0.0843
03.12 00:30	38.3977	-0.0088
03.12 00:20	38.4065	+0.2833
03.12 00:10	38.1232	-0.162
03.12 00:00	38.2852	+0.2722
02.12 23:50	38.013	+0.3455
02.12 23:40	37.6675	+0.356
02.12 23:30	37.3115	-0.3083
02.12 23:20	37.6198	+0.1679
02.12 23:10	37.4519	-0.1543
02.12 23:00	37.6062	+0.2033
02.12 22:50	37.4029	+0.1693
02.12 22:40	37.2336	-0.0015
02.12 22:30	37.2351	+0.1175
02.12 22:20	37.1176	-0.0021
02.12 22:10	37.1197	+0.0128
02.12 22:00	37.1069	-0.0239
02.12 21:50	37.1308	+0.1904
02.12 21:40	36.9404	+0.0079
02.12 21:30	36.9325	-0.0389
02.12 21:20	36.9714	+0.0248
02.12 21:10	36.9466	-0.1159
02.12 21:00	37.0625	-0.1711
02.12 20:50	37.2336	+0.0971
02.12 20:40	37.1365	+0.0494
02.12 20:30	37.0871	+0.0707
02.12 20:20	37.0164	+0.0174
02.12 20:10	36.999	-0.1151
02.12 20:00	37.1141	+0.1013
02.12 19:50	37.0128	+0.1641
02.12 19:40	36.8487	-0.4659
02.12 19:30	37.3146	+0.1076
02.12 19:20	37.207	+0.4589
02.12 19:10	36.7481	-0.381
02.12 19:00	37.1291	+0.0474
02.12 18:50	37.0817	-0.2368
02.12 18:40	37.3185	-0.1824
02.12 18:30	37.5009	+1.2235
02.12 18:20	36.2774	-0.0551
02.12 18:10	36.3325	-0.0742
02.12 18:00	36.4067	-0.0415
02.12 17:50	36.4482	-0.0209
02.12 17:40	36.4691	+0.4256
02.12 17:30	36.0435	-0.1433
02.12 17:20	36.1868	+0.2514
02.12 17:10	35.9354	+0.0814
02.12 17:00	35.854	-0.4319
02.12 16:50	36.2859	+0.3532
02.12 16:40	35.9327	-0.2589
02.12 16:30	36.1916	-0.5177
02.12 16:20	36.7093	+0.3371
02.12 16:10	36.3722	+0.6062
02.12 16:00	35.766	-0.043
02.12 15:50	35.809	-0.3434
02.12 15:40	36.1524	-1.0211
02.12 15:30	37.1735	-0.6669
02.12 15:20	37.8404	-0.2529
02.12 15:10	38.0933	-0.1043
02.12 15:00	38.1976	+0.1022
02.12 14:50	38.0954	-0.1269
02.12 14:40	38.2223	-0.2044
02.12 14:30	38.4267	-0.3949
02.12 14:20	38.8216	-0.093
02.12 14:10	38.9146	-0.0673
02.12 14:00	38.9819	-0.0487
02.12 13:50	39.0306	+0.0957
02.12 13:40	38.9349	-0.0836
02.12 13:30	39.0185	-0.0314
02.12 13:20	39.0499	-0.1563
02.12 13:10	39.2062	-0.1076
02.12 13:00	39.3138	-0.3696
02.12 12:50	39.6834	+0.0018
02.12 12:40	39.6816	-0.2454
02.12 12:30	39.927	-0.0903
02.12 12:20	40.0173	-0.2441
02.12 12:10	40.2614	-0.2558
02.12 12:00	40.5172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.766

макс: 45.7427

за неделю:

38.0315

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
03.12 11:10	38.0315	-0.0199
03.12 10:50	38.0104	-0.1222
03.12 09:50	37.7701	-0.1511
03.12 08:50	38.1307	-0.3034
03.12 07:50	38.2173	+0.0595
03.12 06:50	38.3775	-0.0001
03.12 05:50	38.3401	+0.4595
03.12 04:50	37.9142	+0.2119
03.12 03:50	38.34	-0.0337
03.12 02:50	38.5659	+0.0624
03.12 01:50	38.6995	+0.0236
03.12 00:50	38.6123	+0.2722
02.12 23:50	38.013	+0.2033
02.12 22:50	37.4029	-0.0239
02.12 21:50	37.1308	-0.1711
02.12 20:50	37.2336	+0.1013
02.12 19:50	37.0128	+0.0474
02.12 18:50	37.0817	-0.0415
02.12 17:50	36.4482	-0.4319
02.12 16:50	36.2859	-0.043
02.12 15:50	35.809	+0.1022
02.12 14:50	38.0954	-0.0487
02.12 13:50	39.0306	-0.3696
02.12 12:50	39.6834	+0.1383
02.12 11:50	40.3789	-0.141
02.12 10:50	40.4798	-0.1397
02.12 09:50	40.9335	-0.0907
02.12 08:50	41.4931	+0.0896
02.12 07:50	41.0686	+0.2329
02.12 06:50	41.3826	-0.1392
02.12 05:50	41.6371	-0.1153
02.12 04:50	41.9839	+0.5653
02.12 03:50	41.449	+0.2914
02.12 02:50	40.5863	+0.0158
02.12 01:50	40.361	+0.1533
02.12 00:50	40.186	-0.1277
01.12 23:50	39.8831	-0.1803
01.12 22:50	40.3855	+0.1276
01.12 21:50	40.1951	-0.0264
01.12 20:50	40.4731	+0.1248
01.12 19:50	40.3297	-0.0386
01.12 18:50	40.1796	-0.0651
01.12 17:50	39.8005	+0.0141
01.12 16:50	40.1304	+0.0182
01.12 15:50	39.9469	+0.0297
01.12 14:50	40.0477	+0.0627
01.12 13:50	40.2065	-0.0289
01.12 12:50	40.2713	-0.1272
01.12 11:50	39.6482	-0.0034
01.12 10:50	39.6174	+0.1551
01.12 09:50	39.8953	-0.0427
01.12 08:50	40.0425	-0.1633
01.12 07:50	39.9559	-0.0846
01.12 06:50	39.9576	-0.011
01.12 05:50	40.3564	-0.1293
01.12 04:50	40.3028	-0.0467
01.12 03:50	40.9385	-0.0367
01.12 02:50	41.0588	+0.0764
01.12 01:50	40.7953	-0.0646
01.12 00:50	40.701	-0.2675
30.11 23:50	40.7402	-0.3974
30.11 22:50	41.536	-0.0463
30.11 21:50	41.7174	-0.0579
30.11 20:50	41.6678	+0.0897
30.11 19:50	41.6955	+0.095
30.11 18:50	41.4771	+0.3294
30.11 17:50	40.8278	-0.0683
30.11 16:50	41.0453	-0.1923
30.11 15:50	40.8066	+0.001
30.11 14:50	40.8773	-0.0056
30.11 13:50	41.1359	+0.4109
30.11 12:50	40.4872	-0.0634
30.11 11:50	40.0018	+0.1908
30.11 10:50	39.6608	+0.1884
30.11 09:50	39.0444	-0.0403
30.11 08:50	39.6597	+0.0818
30.11 07:50	39.5004	-0.0646
30.11 06:50	38.9152	-0.0237
30.11 05:50	39.2872	-0.1524
30.11 04:50	40.0451	-0.3001
30.11 03:50	40.7467	+0.1189
30.11 02:50	41.0431	-0.0137
30.11 01:50	40.96	-0.0312
30.11 00:50	41.2027	+0.2041
29.11 23:50	41.2551	+0.0527
29.11 22:50	40.5464	-0.0264
29.11 21:50	40.5977	+0.0337
29.11 20:50	40.4268	-0.1911
29.11 19:50	40.6807	+0.3562
29.11 18:50	39.8724	-0.03
29.11 17:50	40.0681	-0.0581
29.11 16:50	40.4107	+0.0555
29.11 15:50	40.1412	+0.1297
29.11 14:50	39.9846	-0.0075
29.11 13:50	40.2765	+0.153
29.11 12:50	39.6111	-0.1342
29.11 11:50	39.8218	-0.2195
29.11 10:50	40.6022	+0.1351
29.11 09:50	40.3778	+0.0876
29.11 08:50	40.8976	-0.0907
29.11 07:50	40.7116	+0.0393
29.11 06:50	40.6511	+0.0758
29.11 05:50	40.4869	-0.1256
29.11 04:50	40.6632	-0.2022
29.11 03:50	40.2089	-0.054
29.11 02:50	40.1094	-0.0594
29.11 01:50	39.8494	+0.2393
29.11 00:50	40.0305	+0.154
28.11 23:50	39.9457	+0.0059
28.11 22:50	40.3071	-0.007
28.11 21:50	40.5835	+0.1548
28.11 20:50	40.1727	-0.0293
28.11 19:50	39.9253	-0.1776
28.11 18:50	39.7727	-0.0558
28.11 17:50	39.7456	+0.4091
28.11 16:50	39.5658	+0.1037
28.11 15:50	39.1542	+0.173
28.11 14:50	38.9555	+0.0975
28.11 13:50	39.3991	+0.3754
28.11 12:50	38.6863	-0.6048
28.11 11:50	39.4396	-0.0925
28.11 10:50	40.1742	-0.1457
28.11 09:50	40.4022	+0.1023
28.11 08:50	40.6351	-0.1802
28.11 07:50	40.9301	+0.1627
28.11 06:50	40.7568	+0.0238
28.11 05:50	40.8527	-0.1121
28.11 04:50	40.6918	+0.4087
28.11 03:50	38.8736	-0.4382
28.11 02:50	38.8253	-0.1872
28.11 01:50	38.254	+0.1985
28.11 00:50	38.5357	-0.3066
27.11 23:50	39.4107	-0.2305
27.11 22:50	39.0135	+0.1973
27.11 21:50	38.9496	+0.0358
27.11 20:50	39.3665	-0.1627
27.11 19:50	40.0403	+0.1986
27.11 18:50	39.9507	+0.0037
27.11 17:50	40.3967	-0.4408
27.11 16:50	41.7222	-0.2622
27.11 15:50	41.5407	-0.1414
27.11 14:50	42.7027	+0.8265
27.11 13:50	42.5896	+0.0637
27.11 12:50	42.7516	+0.0423
27.11 11:50	42.8989	+0.0818
27.11 10:50	43.127	+0.2461
27.11 09:50	42.7953	-0.0954
27.11 08:50	43.238	+0.1795
27.11 07:50	43.1294	-0.1648
27.11 06:50	44.0856	-0.1818
27.11 05:50	44.1902	-0.1755
27.11 04:50	44.3389	+0.1592
27.11 03:50	45.061	-0.0396
27.11 02:50	45.3521	+0.2028
27.11 01:50	45.3752	-0.0322
27.11 00:50	45.2218	+0.126
26.11 23:50	44.9697	-0.1089
26.11 22:50	45.7427	+0.1769
26.11 21:50	45.5447	+0.0058
26.11 20:50	45.4103	-0.039
26.11 19:50	45.1348	+0.1072
26.11 18:50	45.039	+0.5044
26.11 17:50	43.7525	+0.0126
26.11 16:50	44.4914	-0.1943
26.11 15:50	45.1252	+0.3635
26.11 14:50	44.866	-0.048
26.11 13:50	45.1777	+0.2515
26.11 12:50	44.9596	+0.1935
26.11 11:50	44.1922

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 35.766

макс: 62.686

за месяц:

38.0315

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
02.12.2024	44.8284	-1.5348
01.12.2024	46.3632	+0.0536
30.11.2024	46.3096	-0.4522
29.11.2024	46.7618	+0.6158
28.11.2024	46.146	-1.4241
27.11.2024	47.5701	-3.8027
26.11.2024	51.3728	-0.1344
25.11.2024	51.5072	-2.8751
24.11.2024	54.3823	-2.7109
23.11.2024	57.0932	-2.8712
22.11.2024	59.9644	-2.7216
21.11.2024	62.686	+6.0262
20.11.2024	56.6598	+0.8568
19.11.2024	55.803	-0.6045
18.11.2024	56.4075	-0.8421
17.11.2024	57.2496	-0.9228
16.11.2024	58.1724	-1.2707
15.11.2024	59.4431	+0.7978
14.11.2024	58.6453	+1.6782
13.11.2024	56.9671	+1.5276
12.11.2024	55.4395	-0.7273
11.11.2024	56.1668	+2.3166
10.11.2024	53.8502	+5.1625
09.11.2024	48.6877	-0.4945
08.11.2024	49.1822	-0.6515
07.11.2024	49.8337	+1.2264
06.11.2024	48.6073	-7.0694
05.11.2024	55.6767	-0.3593
04.11.2024	56.036	+0.3855
03.11.2024	55.6505	+1.5409
02.11.2024	54.1096

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 35.766

макс: 62.686

за квартал:

38.0315

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
02.12.2024	44.8284	-1.5348
01.12.2024	46.3632	+0.0536
30.11.2024	46.3096	-0.4522
29.11.2024	46.7618	+0.6158
28.11.2024	46.146	-1.4241
27.11.2024	47.5701	-3.8027
26.11.2024	51.3728	-0.1344
25.11.2024	51.5072	-2.8751
24.11.2024	54.3823	-2.7109
23.11.2024	57.0932	-2.8712
22.11.2024	59.9644	-2.7216
21.11.2024	62.686	+6.0262
20.11.2024	56.6598	+0.8568
19.11.2024	55.803	-0.6045
18.11.2024	56.4075	-0.8421
17.11.2024	57.2496	-0.9228
16.11.2024	58.1724	-1.2707
15.11.2024	59.4431	+0.7978
14.11.2024	58.6453	+1.6782
13.11.2024	56.9671	+1.5276
12.11.2024	55.4395	-0.7273
11.11.2024	56.1668	+2.3166
10.11.2024	53.8502	+5.1625
09.11.2024	48.6877	-0.4945
08.11.2024	49.1822	-0.6515
07.11.2024	49.8337	+1.2264
06.11.2024	48.6073	-7.0694
05.11.2024	55.6767	-0.3593
04.11.2024	56.036	+0.3855
03.11.2024	55.6505	+1.5409
02.11.2024	54.1096	+1.9015
01.11.2024	52.2081	-1.9445
31.10.2024	54.1526	+0.7234
30.10.2024	53.4292	-2.2644
29.10.2024	55.6936	+1.1723
28.10.2024	54.5213	+0.7068
27.10.2024	53.8145	-0.2424
26.10.2024	54.0569	+1.0065
25.10.2024	53.0504	+1.5675
24.10.2024	51.4829	-0.6758
23.10.2024	52.1587	+0.4186
22.10.2024	51.7401	-5.8779
21.10.2024	57.618	+1.2077
20.10.2024	56.4103	-0.1185
19.10.2024	56.5288	-0.746
18.10.2024	57.2748	+1.1161
17.10.2024	56.1587	+2.016
16.10.2024	54.1427	+1.3819
15.10.2024	52.7608	+4.5532
14.10.2024	48.2076	+3.7039
13.10.2024	44.5037	+0.1501
12.10.2024	44.3536	+0.6073
11.10.2024	43.7463	-0.4483
10.10.2024	44.1946	-4.4552
09.10.2024	48.6498	-0.744
08.10.2024	49.3938	+1.1551
07.10.2024	48.2387	-2.0031
06.10.2024	50.2418	-1.0016
05.10.2024	51.2434	-0.5218
04.10.2024	51.7652	+0.2605
03.10.2024	51.5047	+2.0036
02.10.2024	49.5011	+0.7499
01.10.2024	48.7512	-0.6515
30.09.2024	49.4027	-1.166
29.09.2024	50.5687	+0.6866
28.09.2024	49.8821	-1.975
27.09.2024	51.8571	-1.1172
26.09.2024	52.9743	-1.44
25.09.2024	54.4143	+0.8183
24.09.2024	53.596	-0.4959
23.09.2024	54.0919	-0.625
22.09.2024	54.7169	+1.1164
21.09.2024	53.6005	+0.0691
20.09.2024	53.5314	-0.6108
19.09.2024	54.1422	+2.8989
18.09.2024	51.2433	+0.6011
17.09.2024	50.6422	-1.8235
16.09.2024	52.4657	+0.5165
15.09.2024	51.9492	-1.0633
14.09.2024	53.0125	+0.82
13.09.2024	52.1925	-1.1259
12.09.2024	53.3184	+0.8783
11.09.2024	52.4401	-0.2812
10.09.2024	52.7213	+1.5315
09.09.2024	51.1898	-0.0467
08.09.2024	51.2365	+0.4864
07.09.2024	50.7501	-2.2087
06.09.2024	52.9588	+0.0728
05.09.2024	52.886	-0.62
04.09.2024	53.506	-2.1085
03.09.2024	55.6145

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот