Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Uniswap

Обновлено: 28.03.2024 22:10:01Bitcoin Cash

=
Калькулятор BCH - UNI / Обратный расчет: курс Uniswap к Bitcoin Cash
7.54
10012

Графики

Динамика изменения курса bitcoin cash относительно uniswap, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.9285
    макс: 46.6998
    за сутки:
    45.3462  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    28.03 22:1045.3462-0.1014
    28.03 22:0045.4476-0.1357
    28.03 21:5045.5833-0.0798
    28.03 21:4045.6631-0.0885
    28.03 21:3045.7516-0.1324
    28.03 21:2045.884-0.1806
    28.03 21:1046.0646-0.1396
    28.03 21:0046.2042-0.0633
    28.03 20:5046.2675+0.089
    28.03 20:4046.1785+0.1451
    28.03 20:3046.0334+0.0241
    28.03 20:2046.0093+0.2964
    28.03 20:1045.7129-0.5943
    28.03 20:0046.3072-0.3926
    28.03 19:5046.6998+1.1231
    28.03 19:4045.5767+0.3159
    28.03 19:3045.2608-0.1395
    28.03 19:2045.4003-0.0859
    28.03 19:1045.4862+0.006
    28.03 19:0045.4802-0.1718
    28.03 18:5045.652-0.1202
    28.03 18:4045.7722-0.0968
    28.03 18:3045.869+0.1355
    28.03 18:2045.7335+0.0098
    28.03 18:1045.7237-0.0328
    28.03 18:0045.7565-0.041
    28.03 17:5045.7975-0.3463
    28.03 17:4046.1438-0.2377
    28.03 17:3046.3815+0.0198
    28.03 17:2046.3617+0.3416
    28.03 17:1046.0201+0.1188
    28.03 17:0045.9013+0.0911
    28.03 16:5045.8102+0.1588
    28.03 16:4045.6514-0.214
    28.03 16:3045.8654-0.2784
    28.03 16:2046.1438-0.2568
    28.03 16:1046.4006+0.0368
    28.03 16:0046.3638+0.1083
    28.03 15:5046.2555+0.0064
    28.03 15:4046.2491+0.0434
    28.03 15:3046.2057-0.0301
    28.03 15:2046.2358+0.0828
    28.03 15:1046.153-0.1594
    28.03 15:0046.3124+0.058
    28.03 14:5046.2544-0.0617
    28.03 14:4046.3161-0.1583
    28.03 14:3046.4744+0.1115
    28.03 14:2046.3629+0.5551
    28.03 14:1045.8078-0.1237
    28.03 14:0045.9315+0.2631
    28.03 13:5045.6684+0.1512
    28.03 13:4045.5172+0.2967
    28.03 13:3045.2205+0.0996
    28.03 13:2045.1209+0.0994
    28.03 13:1045.0215-0.0316
    28.03 13:0045.0531-0.1055
    28.03 12:5045.1586+0.091
    28.03 12:4045.0676+0.0769
    28.03 12:3044.9907-0.2506
    28.03 12:2045.2413+0.0114
    28.03 12:1045.2299-0.2742
    28.03 12:0045.5041+0.2897
    28.03 11:5045.2144+0.4821
    28.03 11:4044.7323-0.0988
    28.03 11:3044.8311+0.1028
    28.03 11:2044.7283-0.3724
    28.03 11:1045.1007+0.155
    28.03 11:0044.9457+0.8936
    28.03 10:5044.0521+0.5134
    28.03 10:4043.5387+0.2981
    28.03 10:3043.2406-0.1873
    28.03 10:2043.4279-0.6099
    28.03 10:1044.0378+0.0953
    28.03 10:0043.9425+0.7369
    28.03 09:5043.2056-0.0079
    28.03 09:4043.2135-0.1286
    28.03 09:3043.3421+0.0375
    28.03 09:2043.3046-0.1578
    28.03 09:1043.4624-0.0915
    28.03 09:0043.5539-0.1337
    28.03 08:5043.6876-0.318
    28.03 08:4044.0056+0.1172
    28.03 08:3043.8884+0.7732
    28.03 08:2043.1152-0.0422
    28.03 08:1043.1574-0.0942
    28.03 08:0043.2516-0.1332
    28.03 07:5043.3848+0.184
    28.03 07:4043.2008-0.0054
    28.03 07:3043.2062-0.1359
    28.03 07:2043.3421-0.1369
    28.03 07:1043.479+0.0459
    28.03 07:0043.4331-0.4177
    28.03 06:5043.8508+0.0889
    28.03 06:4043.7619+0.1522
    28.03 06:3043.6097-0.1446
    28.03 06:2043.7543-0.0247
    28.03 06:1043.779-0.1852
    28.03 06:0043.9642-0.2808
    28.03 05:5044.245+0.0782
    28.03 05:4044.1668+0.0603
    28.03 05:3044.1065+0.0249
    28.03 05:2044.0816-0.1868
    28.03 05:1044.2684-0.0138
    28.03 05:0044.2822+0.0743
    28.03 04:5044.2079+0.2016
    28.03 04:4044.0063+0.0147
    28.03 04:3043.9916+0.4891
    28.03 04:2043.5025+0.4154
    28.03 04:1043.0871+0.1586
    28.03 04:0042.9285-0.504
    28.03 03:5043.4325+0.1742
    28.03 03:4043.2583+0.0587
    28.03 03:3043.1996-0.2964
    28.03 03:2043.496-0.8882
    28.03 03:1044.3842+0.3074
    28.03 03:0044.0768-0.1291
    28.03 02:5044.2059+0.0807
    28.03 02:4044.1252-0.0402
    28.03 02:3044.1654-0.3109
    28.03 02:2044.4763+0.0883
    28.03 02:1044.388+0.0315
    28.03 02:0044.3565-0.0783
    28.03 01:5044.4348+0.084
    28.03 01:4044.3508+0.228
    28.03 01:3044.1228+0.154
    28.03 01:2043.9688-0.0816
    28.03 01:1044.0504-0.0095
    28.03 01:0044.0599+0.1102
    28.03 00:5043.9497-0.349
    28.03 00:4044.2987+0.0651
    28.03 00:3044.2336-0.274
    28.03 00:2044.5076-0.1167
    28.03 00:1044.6243+0.4368
    28.03 00:0044.1875-0.0478
    27.03 23:5044.2353+0.1132
    27.03 23:4044.1221+0.0303
    27.03 23:3044.0918-0.2187
    27.03 23:2044.3105-0.2092
    27.03 23:1044.5197+0.1164
    27.03 23:0044.4033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.9463
    макс: 46.6998
    за неделю:
    45.3462  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    28.03 22:1045.3462-0.1357
    28.03 21:5045.5833-0.0633
    28.03 20:5046.2675-0.3926
    28.03 19:5046.6998-0.1718
    28.03 18:5045.652-0.041
    28.03 17:5045.7975+0.0911
    28.03 16:5045.8102+0.1083
    28.03 15:5046.2555+0.058
    28.03 14:5046.2544+0.2631
    28.03 13:5045.6684-0.1055
    28.03 12:5045.1586+0.2897
    28.03 11:5045.2144+0.8936
    28.03 10:5044.0521+0.7369
    28.03 09:5043.2056-0.1337
    28.03 08:5043.6876-0.1332
    28.03 07:5043.3848-0.4177
    28.03 06:5043.8508-0.2808
    28.03 05:5044.245+0.0743
    28.03 04:5044.2079-0.504
    28.03 03:5043.4325-0.1291
    28.03 02:5044.2059-0.0783
    28.03 01:5044.4348+0.1102
    28.03 00:5043.9497-0.0478
    27.03 23:5044.2353+0.117
    27.03 22:5044.2863+0.0363
    27.03 21:5043.8321+0.0634
    27.03 20:5042.9858-0.1442
    27.03 19:5043.2609-0.0044
    27.03 18:5043.0188+0.802
    27.03 17:5042.8027-0.0322
    27.03 16:5040.1498+0.0949
    27.03 15:5039.739+0.0451
    27.03 14:5039.2289+0.1267
    27.03 13:5038.9456+0.0584
    27.03 12:5039.7302+0.131
    27.03 11:5038.7971+0.0751
    27.03 10:5039.0803+0.073
    27.03 09:5038.8776+0.0356
    27.03 08:5038.5991-0.1583
    27.03 07:5038.6951-0.0037
    27.03 06:5038.964+0.0146
    27.03 05:5038.6183+0.4363
    27.03 04:5037.7223-0.033
    27.03 03:5037.9048-0.0424
    27.03 02:5037.8224+0.3114
    27.03 01:5037.5247-0.0441
    27.03 00:5037.63+0.0477
    26.03 23:5037.5835-0.0015
    26.03 22:5037.7445+0.0122
    26.03 21:5037.7781-0.0529
    26.03 20:5037.7277+0.0722
    26.03 19:5037.789+0.0479
    26.03 18:5037.7747-0.0802
    26.03 17:5038.2432+0.0128
    26.03 16:5038.3491+0.0231
    26.03 15:5038.6018-0.0685
    26.03 14:5038.3846+0.0097
    26.03 13:5038.3292-0.0143
    26.03 12:5038.1672-0.2239
    26.03 11:5038.3516-0.0212
    26.03 10:5038.4067-0.0781
    26.03 09:5038.308+0.0103
    26.03 08:5038.3831+0.0359
    26.03 07:5038.4573-0.0419
    26.03 06:5038.5456-0.119
    26.03 05:5039.1726-0.1664
    26.03 04:5039.0578+0.0797
    26.03 03:5039.1459-0.1121
    26.03 02:5039.3854-0.1181
    26.03 01:5039.4958+0.1087
    26.03 00:5039.6317+0.1847
    25.03 23:5039.407-0.0591
    25.03 22:5039.1668-0.1679
    25.03 21:5039.0919-0.0028
    25.03 20:5039.2662-0.0219
    25.03 19:5039.4785-0.2346
    25.03 18:5040.0423-0.1927
    25.03 17:5039.9018-0.008
    25.03 16:5040.5852-0.164
    25.03 15:5039.9892+0.0775
    25.03 14:5039.4641-0.0302
    25.03 13:5039.6512-0.2797
    25.03 12:5039.9661-0.2127
    25.03 11:5040.3102+0.1233
    25.03 10:5040.4787-0.0818
    25.03 09:5039.9847+0.1511
    25.03 08:5039.9425+0.3368
    25.03 07:5039.8231-0.1796
    25.03 06:5040.1039+0.1549
    25.03 05:5040.2877+0.0956
    25.03 04:5040.3292+0.3941
    25.03 03:5040.3821+0.2847
    25.03 02:5040.0691+0.2407
    25.03 01:5039.5762+0.0691
    25.03 00:5039.1483-0.1012
    24.03 23:5038.8081-0.1658
    24.03 22:5039.0304+0.0592
    24.03 21:5039.2847-0.0417
    24.03 20:5040.4328+0.1373
    24.03 19:5040.5435-0.0788
    24.03 18:5040.4982-0.1439
    24.03 17:5040.6115+1.4519
    24.03 16:5039.7165+0.4118
    24.03 15:5038.4083-0.0106
    24.03 14:5038.7285+0.2206
    24.03 13:5038.2838+0.0701
    24.03 12:5038.2803-0.0543
    24.03 11:5038.0565-0.1204
    24.03 10:5038.2548+0.0073
    24.03 09:5038.6429-0.0031
    24.03 08:5038.5118-0.1728
    24.03 07:5039.3991+0.057
    24.03 06:5038.7345-0.1568
    24.03 05:5038.8709+0.0299
    24.03 04:5038.3902-0.1455
    24.03 03:5038.3679+0.0861
    24.03 02:5039.1687-0.0527
    24.03 01:5039.2027+0.0183
    24.03 00:5039.6231+0.0653
    23.03 23:5039.8279+0.0256
    23.03 22:5040.0863-0.0058
    23.03 21:5039.7779+0.1262
    23.03 20:5039.7159-0.0434
    23.03 19:5039.1941-0.0127
    23.03 18:5039.4188-0.1148
    23.03 17:5039.3084-0.0924
    23.03 16:5039.1422-0.1284
    23.03 15:5038.6832-0.1296
    23.03 14:5039.2181+0.0218
    23.03 13:5038.4717+0.8913
    23.03 12:5037.466-0.0827
    23.03 11:5037.0513+0.0391
    23.03 10:5036.5006-0.1146
    23.03 09:5036.2445-0.1079
    23.03 08:5036.3024+0.037
    23.03 07:5036.2699-0.0842
    23.03 06:5036.2336-0.2154
    23.03 05:5036.5412-0.2737
    23.03 04:5037.3992+0.0284
    23.03 03:5036.796+0.4889
    23.03 02:5036.3028+0.0846
    23.03 01:5035.8587-0.2103
    23.03 00:5035.7916+0.0105
    22.03 23:5035.5027-0.0054
    22.03 22:5034.9893-0.0759
    22.03 21:5035.2086+0.1284
    22.03 20:5035.4249-0.0686
    22.03 19:5034.8334+0.0123
    22.03 18:5034.4567+0.0606
    22.03 17:5034.8757-0.0459
    22.03 16:5034.6273+0.0228
    22.03 15:5034.6394-0.1308
    22.03 14:5034.4024+0.0623
    22.03 13:5034.3038-0.0217
    22.03 12:5034.1508-0.0121
    22.03 11:5034.265-0.0147
    22.03 10:5034.3044-0.1716
    22.03 09:5034.5498-0.0195
    22.03 08:5034.4785-0.0072
    22.03 07:5034.3671-0.1157
    22.03 06:5034.2947-0.0063
    22.03 05:5034.3386+0.117
    22.03 04:5034.1293-0.082
    22.03 03:5034.1214+0.0567
    22.03 02:5033.9463+0.0158
    22.03 01:5034.3199-0.0757
    22.03 00:5034.6486+0.0472
    21.03 23:5034.7104-0.0919
    21.03 22:5035.0031
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 26.9755
    макс: 46.6998
    за месяц:
    45.3462  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    27.03.202444.1979+3.0522
    26.03.202441.1457-1.7369
    25.03.202442.8826+0.6588
    24.03.202442.2238+0.9834
    23.03.202441.2404+3.7204
    22.03.202437.52-0.242
    21.03.202437.762+1.5038
    20.03.202436.2582-0.1154
    19.03.202436.3736+0.8737
    18.03.202435.4999+0.5643
    17.03.202434.9356+0.4459
    16.03.202434.4897+0.3097
    15.03.202434.18+0.2989
    14.03.202433.8811+0.6453
    13.03.202433.2358+0.3425
    12.03.202432.8933-0.1084
    11.03.202433.0017+0.0306
    10.03.202432.9711+0.3441
    09.03.202432.627+1.2709
    08.03.202431.3561+1.1016
    07.03.202430.2545+1.2676
    06.03.202428.9869-6.9725
    05.03.202435.9594-3.4778
    04.03.202439.4372-1.5144
    03.03.202440.9516+3.3394
    02.03.202437.6122+7.8035
    01.03.202429.8087-0.1246
    29.02.202429.9333+0.3078
    28.02.202429.6255-0.0357
    27.02.202429.6612+2.6857
    26.02.202426.9755
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 24.5295
    макс: 46.6998
    за квартал:
    45.3462  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    27.03.202444.1979+3.0522
    26.03.202441.1457-1.7369
    25.03.202442.8826+0.6588
    24.03.202442.2238+0.9834
    23.03.202441.2404+3.7204
    22.03.202437.52-0.242
    21.03.202437.762+1.5038
    20.03.202436.2582-0.1154
    19.03.202436.3736+0.8737
    18.03.202435.4999+0.5643
    17.03.202434.9356+0.4459
    16.03.202434.4897+0.3097
    15.03.202434.18+0.2989
    14.03.202433.8811+0.6453
    13.03.202433.2358+0.3425
    12.03.202432.8933-0.1084
    11.03.202433.0017+0.0306
    10.03.202432.9711+0.3441
    09.03.202432.627+1.2709
    08.03.202431.3561+1.1016
    07.03.202430.2545+1.2676
    06.03.202428.9869-6.9725
    05.03.202435.9594-3.4778
    04.03.202439.4372-1.5144
    03.03.202440.9516+3.3394
    02.03.202437.6122+7.8035
    01.03.202429.8087-0.1246
    29.02.202429.9333+0.3078
    28.02.202429.6255-0.0357
    27.02.202429.6612+2.6857
    26.02.202426.9755-0.0408
    25.02.202427.0163+2.4868
    24.02.202424.5295-7.265
    23.02.202431.7945-6.3757
    22.02.202438.1702-0.3811
    21.02.202438.5513+0.3244
    20.02.202438.2269+0.2638
    19.02.202437.9631+0.3147
    18.02.202437.6484-0.3645
    17.02.202438.0129-1.0061
    16.02.202439.019-1.7304
    15.02.202440.7494-2.7225
    14.02.202443.4719-0.3515
    13.02.202443.8234-1.0179
    12.02.202444.8413+1.1024
    11.02.202443.7389+3.6278
    10.02.202440.1111-1.1517
    09.02.202441.2628+0.1809
    08.02.202441.0819+0.7801
    07.02.202440.3018-0.6081
    06.02.202440.9099-1.3774
    05.02.202442.2873-0.2502
    04.02.202442.5375+0.9303
    03.02.202441.6072+0.1483
    02.02.202441.4589-0.7022
    01.02.202442.1611+0.5711
    31.01.202441.59-0.2338
    30.01.202441.8238-0.7966
    29.01.202442.6204-0.6877
    28.01.202443.3081-0.6456
    27.01.202443.9537-0.0188
    26.01.202443.9725-0.1118
    25.01.202444.0843+0.5121
    24.01.202443.5722+1.3119
    23.01.202442.2603+1.2827
    22.01.202440.9776+0.9516
    21.01.202440.026+0.5205
    20.01.202439.5055-0.7723
    19.01.202440.2778+0.756
    18.01.202439.5218+0.4178
    17.01.202439.104-0.774
    16.01.202439.878-2.9004
    15.01.202442.7784+0.7657
    14.01.202442.0127+0.4491
    13.01.202441.5636-1.017
    11.01.202442.5806+0.3308
    10.01.202442.2498-2.3239
    09.01.202444.5737+1.8598
    08.01.202442.7139+2.168
    07.01.202440.5459+0.0778
    06.01.202440.4681+1.0184
    05.01.202439.4497+0.6225
    04.01.202438.8272+0.2005
    03.01.202438.6267+0.7214
    02.01.202437.9053-0.4956
    01.01.202438.4009+0.2635
    31.12.202338.1374-0.8872
    30.12.202339.0246+2.8094
    29.12.202336.2152-0.9095
    28.12.202337.1247

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот