Курсы криптовалют к Bitcoin Cash

Bitcoin 249.8
Эфириум 6.023
Tether USDt 0.002242
XRP 0.005489
BNB 1.5394
Solana 0.40973
USDC 0.002242
Dogecoin 0.0005559
Cardano 0.001827
TRON 0.0006129
Sui 0.008698
Hyperliquid 0.07673
Chainlink 0.03767
Avalanche 0.05679
Stellar 0.0006862
Shiba Inu 3.488E-8
Hedera 0.0004614
UNUS SED LEO 0.01993
Toncoin 0.007129

Все криптовалюты » Bitcoin Cash, Uniswap »

Курс Bitcoin Cash к Uniswap

Обновлено: 23.05.2025 04:40:01 Bitcoin Cash


	=
Калькулятор BCH - UNI / Обратный расчет: курс Uniswap к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно uniswap, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.6997

макс: 69.8928

за сутки:

67.7174

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.05 04:40	67.7174	-0.4487
23.05 04:30	68.1661	-0.2867
23.05 04:20	68.4528	-0.4789
23.05 04:10	68.9317	-0.1848
23.05 04:03	69.1165	-0.201
23.05 04:00	69.3175	-0.4965
23.05 03:50	69.814	+0.0785
23.05 03:40	69.7355	+0.7933
23.05 03:30	68.9422	-0.1601
23.05 03:20	69.1023	-0.2171
23.05 03:10	69.3194	+0.2318
23.05 03:00	69.0876	-0.2351
23.05 02:50	69.3227	+0.0027
23.05 02:40	69.32	-0.0803
23.05 02:30	69.4003	-0.1501
23.05 02:20	69.5504	-0.3137
23.05 02:10	69.8641	+0.1142
23.05 02:03	69.7499	-0.1429
23.05 02:00	69.8928	+0.4396
23.05 01:50	69.4532	-0.1096
23.05 01:40	69.5628	+0.0383
23.05 01:30	69.5245	-0.1335
23.05 01:20	69.658	-0.0424
23.05 01:10	69.7004	+0.162
23.05 01:00	69.5384	+0.1107
23.05 00:50	69.4277	+0.1894
23.05 00:40	69.2383	+0.424
23.05 00:30	68.8143	+0.3751
23.05 00:20	68.4392	-0.2187
23.05 00:10	68.6579	-0.1195
23.05 00:03	68.7774	+0.1413
23.05 00:00	68.6361	+0.0954
22.05 23:50	68.5407	-0.0177
22.05 23:40	68.5584	+0.0411
22.05 23:30	68.5173	+0.3688
22.05 23:20	68.1485	-0.1398
22.05 23:10	68.2883	-0.1466
22.05 23:00	68.4349	-0.0395
22.05 22:50	68.4744	+0.1543
22.05 22:40	68.3201	+0.2136
22.05 22:30	68.1065	-0.0819
22.05 22:20	68.1884	-0.0096
22.05 22:10	68.198	+0.105
22.05 22:03	68.093	+0.0182
22.05 22:00	68.0748	+0.0852
22.05 21:50	67.9896	+0.2383
22.05 21:40	67.7513	-0.0981
22.05 21:30	67.8494	-0.1181
22.05 21:20	67.9675	-0.3833
22.05 21:10	68.3508	+0.2081
22.05 21:00	68.1427	+0.1592
22.05 20:50	67.9835	+0.0193
22.05 20:40	67.9642	+0.1213
22.05 20:30	67.8429	-0.0972
22.05 20:20	67.9401	-0.0217
22.05 20:10	67.9618	+0.0007
22.05 20:03	67.9611	-0.0241
22.05 20:00	67.9852	+0.0772
22.05 19:50	67.908	+0.1583
22.05 19:40	67.7497	+0.0668
22.05 19:30	67.6829	+0.4097
22.05 19:20	67.2732	-0.1138
22.05 19:10	67.387	+0.183
22.05 19:00	67.204	+0.8322
22.05 18:50	66.3718	+0.0963
22.05 18:40	66.2755	-0.5189
22.05 18:30	66.7944	+0.2538
22.05 18:20	66.5406	+0.059
22.05 18:10	66.4816	-0.3793
22.05 18:03	66.8609	+0.0553
22.05 18:00	66.8056	-0.0208
22.05 17:50	66.8264	-0.0175
22.05 17:40	66.8439	-0.3128
22.05 17:30	67.1567	-0.0631
22.05 17:20	67.2198	+0.2148
22.05 17:10	67.005	+0.2129
22.05 17:00	66.7921	-0.4386
22.05 16:50	67.2307	-0.1315
22.05 16:40	67.3622	+0.0778
22.05 16:30	67.2844	-0.216
22.05 16:20	67.5004	-0.1194
22.05 16:10	67.6198	+0.3716
22.05 16:03	67.2482	-0.0439
22.05 16:00	67.2921	+0.0541
22.05 15:50	67.238	+0.0106
22.05 15:40	67.2274	-0.3004
22.05 15:30	67.5278	-0.2213
22.05 15:20	67.7491	+0.0645
22.05 15:10	67.6846	+0.0366
22.05 15:00	67.648	+0.0804
22.05 14:50	67.5676	-0.1477
22.05 14:40	67.7153	-0.1405
22.05 14:30	67.8558	+0.2911
22.05 14:20	67.5647	+0.2618
22.05 14:10	67.3029	-0.2023
22.05 14:03	67.5052	-0.3811
22.05 14:00	67.8863	+0.4357
22.05 13:50	67.4506	+0.1222
22.05 13:40	67.3284	+1.0373
22.05 13:30	66.2911	-0.3594
22.05 13:20	66.6505	-0.3109
22.05 13:10	66.9614	+0.0103
22.05 13:00	66.9511	-0.121
22.05 12:50	67.0721	+0.3264
22.05 12:40	66.7457	+0.2984
22.05 12:30	66.4473	+1.7476
22.05 12:20	64.6997	-0.1794
22.05 12:10	64.8791	-0.2709
22.05 12:03	65.15	+0.2118
22.05 12:00	64.9382	+0.0091
22.05 11:50	64.9291	-0.2839
22.05 11:40	65.213	+0.2374
22.05 11:30	64.9756	-0.7062
22.05 11:20	65.6818	+0.0555
22.05 11:10	65.6263	+0.4609
22.05 11:00	65.1654	+0.0419
22.05 10:50	65.1235	-0.338
22.05 10:40	65.4615	-0.1865
22.05 10:30	65.648	-0.072
22.05 10:20	65.72	-0.0151
22.05 10:10	65.7351	-0.0269
22.05 10:03	65.762	+0.0174
22.05 10:00	65.7446	+0.0831
22.05 09:50	65.6615	-0.1419
22.05 09:40	65.8034	+0.0512
22.05 09:30	65.7522	+0.0767
22.05 09:20	65.6755	+0.133
22.05 09:10	65.5425	+0.4658
22.05 09:00	65.0767	+0.0023
22.05 08:50	65.0744	+0.1848
22.05 08:40	64.8896	+0.1005
22.05 08:30	64.7891	-0.2952
22.05 08:20	65.0843	-0.0721
22.05 08:10	65.1564	-0.0543
22.05 08:00	65.2107	-0.0017
22.05 07:50	65.2124	-0.2721
22.05 07:40	65.4845	-0.0974
22.05 07:30	65.5819	+0.0356
22.05 07:20	65.5463	-0.0678
22.05 07:10	65.6141	+0.2311
22.05 07:00	65.383	+0.2077
22.05 06:50	65.1753	-0.4255
22.05 06:40	65.6008	-0.3889
22.05 06:30	65.9897	-0.3788
22.05 06:20	66.3685	+0.1416
22.05 06:10	66.2269	+0.0232
22.05 06:03	66.2037	-0.0348
22.05 06:00	66.2385	-0.4328
22.05 05:50	66.6713	+1.5848
22.05 05:40	65.0865	+0.2228
22.05 05:30	64.8637	-0.4682
22.05 05:20	65.3319	+0.1155
22.05 05:10	65.2164	-0.1424
22.05 05:00	65.3588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.9561

макс: 69.8928

за неделю:

67.7174

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.05 04:40	67.7174	-0.4965
23.05 03:50	69.814	-0.2351
23.05 02:50	69.3227	+0.4396
23.05 01:50	69.4532	+0.1107
23.05 00:50	69.4277	+0.0954
22.05 23:50	68.5407	-0.0395
22.05 22:50	68.4744	+0.0852
22.05 21:50	67.9896	+0.1592
22.05 20:50	67.9835	+0.0772
22.05 19:50	67.908	+0.8322
22.05 18:50	66.3718	-0.0208
22.05 17:50	66.8264	-0.4386
22.05 16:50	67.2307	+0.0541
22.05 15:50	67.238	+0.0804
22.05 14:50	67.5676	+0.4357
22.05 13:50	67.4506	-0.121
22.05 12:50	67.0721	+0.0091
22.05 11:50	64.9291	+0.0419
22.05 10:50	65.1235	+0.0831
22.05 09:50	65.6615	+0.0023
22.05 08:50	65.0744	-0.0017
22.05 07:50	65.2124	+0.2077
22.05 06:50	65.1753	-0.4328
22.05 05:50	66.6713	+0.2195
22.05 04:50	65.1393	-0.5642
22.05 03:50	65.4569	+0.2387
22.05 02:50	65.2347	-0.2136
22.05 01:50	65.6796	+0.0635
22.05 00:50	65.9927	-0.1428
21.05 23:50	66.0489	+0.0632
21.05 22:50	65.8003	+0.4255
21.05 21:50	65.7797	+0.2961
21.05 20:50	65.9421	+0.4446
21.05 19:50	63.7336	-0.077
21.05 18:50	64.5931	-0.7769
21.05 17:50	64.7047	+0.2909
21.05 16:50	64.4056	+0.1196
21.05 15:50	64.0391	+0.3673
21.05 14:50	63.3827	+0.0825
21.05 13:50	63.904	-0.1741
21.05 12:50	64.1745	+0.0935
21.05 11:50	63.3497	-0.1236
21.05 10:50	63.205	-0.0017
21.05 09:50	61.9561	+0.0095
21.05 08:50	62.5461	+0.5076
21.05 07:50	62.4588	-1.1015
21.05 06:50	62.627	-0.1639
21.05 05:50	65.401	+0.0845
21.05 04:50	64.9939	-0.0027
21.05 03:50	65.2073	-0.1765
21.05 02:50	65.673	-0.115
21.05 01:50	66.4358	-0.2404
21.05 00:50	66.242	-0.0823
20.05 23:50	65.8991	-0.476
20.05 22:50	66.8577	-0.0077
20.05 21:50	67.5706	+0.0714
20.05 20:50	66.7152	+0.0814
20.05 19:50	67.0193	-0.0311
20.05 18:50	66.8181	+0.1804
20.05 17:50	66.7849	-0.1973
20.05 16:50	67.2068	-0.0602
20.05 15:50	66.8243	+0.2635
20.05 14:50	66.5062	-0.1098
20.05 13:50	66.609	+0.0649
20.05 12:50	65.9161	-0.2202
20.05 11:50	65.8061	+0.1771
20.05 10:50	65.3352	-0.1565
20.05 09:50	65.6095	-0.1233
20.05 08:50	65.0108	-0.2788
20.05 07:50	66.0893	-0.0936
20.05 06:50	66.1204	+0.5309
20.05 05:50	65.5231	-0.3129
20.05 04:50	66.2033	+0.3548
20.05 03:50	66.6518	-0.0552
20.05 02:50	66.2429	+0.0786
20.05 01:50	66.0451	-0.194
20.05 00:50	65.9404	-0.0263
19.05 23:50	65.6962	+0.018
19.05 22:50	65.437	+0.1054
19.05 21:50	65.5207	+0.2624
19.05 20:50	65.2969	-0.2568
19.05 19:50	65.4344	+0.2675
19.05 18:50	65.7242	-0.0806
19.05 17:50	66.3457	-0.1015
19.05 16:50	66.2552	-0.0236
19.05 15:50	66.8052	-0.1197
19.05 14:50	66.7725	+0.1838
19.05 13:50	66.7937	-0.0592
19.05 12:50	66.8239	+0.0145
19.05 11:50	66.525	+0.1518
19.05 10:50	66.287	+0.2435
19.05 09:50	66.1574	-0.0133
19.05 08:50	66.9358	-0.1435
19.05 07:50	68.1045	-0.2386
19.05 06:50	68.2467	+0.3148
19.05 05:50	67.9411	+0.1562
19.05 04:50	67.7751	+0.138
19.05 03:50	67.2468	-0.7978
19.05 02:50	66.8977	-0.0847
19.05 01:50	67.7416	+0.1906
19.05 00:50	67.5056	-0.166
18.05 23:50	68.0817	+0.3116
18.05 22:50	67.9017	+0.0733
18.05 21:50	66.8464	+0.5354
18.05 20:50	65.5632	-0.0348
18.05 19:50	64.517	-0.2787
18.05 18:50	64.8219	-0.5091
18.05 17:50	65.5667	+0.0414
18.05 16:50	66.6944	-0.1719
18.05 15:50	67.3012	+0.1102
18.05 14:50	67.5201	+0.0117
18.05 13:50	67.3983	+0.0977
18.05 12:50	67.026	-0.1725
18.05 11:50	66.6599	-0.1393
18.05 10:50	66.9544	+0.2428
18.05 09:50	67.7402	-0.4075
18.05 08:50	67.893	+0.1141
18.05 07:50	68.7473	-0.0039
18.05 06:50	69.0543	+0.1092
18.05 05:50	69.0052	+0.0713
18.05 04:50	68.7211	-0.0841
18.05 03:50	68.7632	+0.2707
18.05 02:50	68.1814	+0.0263
18.05 01:50	68.4775	+0.0097
18.05 00:50	68.3565	-0.1226
17.05 23:50	68.1404	+0.0032
17.05 22:50	68.2978	+0.0717
17.05 21:50	68.0775	+0.0736
17.05 20:50	67.7627	-0.2361
17.05 19:50	67.7457	-0.0126
17.05 18:50	67.1641	-0.1259
17.05 17:50	67.0987	+0.0409
17.05 16:50	67.8674	+0.0123
17.05 15:50	67.7395	+0.0601
17.05 14:50	67.6189	+0.0124
17.05 13:50	67.2719	+0.0335
17.05 12:50	67.1838	-0.0545
17.05 11:50	67.3587	+0.0391
17.05 10:50	66.9362	-0.1108
17.05 09:50	67.2979	+0.0064
17.05 08:50	67.557	-0.1018
17.05 07:50	66.9608	+0.0905
17.05 06:50	66.751	+0.1347
17.05 05:50	66.5502	-0.0006
17.05 04:50	66.2749	+0.2325
17.05 03:50	65.7533	+0.2907
17.05 02:50	64.9217	+0.0464
17.05 01:50	64.9401	+0.0631
17.05 00:50	64.4636	+0.0262
16.05 23:50	64.381	-0.0379
16.05 22:50	64.1723	-0.1262
16.05 21:50	64.2701	+0.1573
16.05 20:50	64.1013	-0.3275
16.05 19:50	64.1333	+0.0958
16.05 18:50	63.3746	-0.0271
16.05 17:50	63.5017	-0.0228
16.05 16:50	62.9164	+0.1382
16.05 15:50	63.2071	+0.0082
16.05 14:50	62.6579	-0.1901
16.05 13:50	62.4757	-0.0118
16.05 12:50	62.5723	-0.2439
16.05 11:50	63.3634	-0.1992
16.05 10:50	63.3681	+0.0963
16.05 09:50	62.9964	-0.1678
16.05 08:50	62.9136	-0.1633
16.05 07:50	63.5929	-0.2994
16.05 06:50	63.711	+0.0018
16.05 05:50	63.9032	+0.0556
16.05 04:50	63.9775

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 58.6629

макс: 77.2842

за месяц:

67.7174

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.05.2025	67.0751	+2.6733
21.05.2025	64.4018	-1.832
20.05.2025	66.2338	-0.2694
19.05.2025	66.5032	-0.7228
18.05.2025	67.226	-0.2816
17.05.2025	67.5076	+3.8358
16.05.2025	63.6718	+1.9876
15.05.2025	61.6842	+1.4648
14.05.2025	60.2194	+1.2254
13.05.2025	58.994	+0.1454
12.05.2025	58.8486	+0.1857
11.05.2025	58.6629	-3.7951
10.05.2025	62.458	-3.0779
09.05.2025	65.5359	-11.7483
08.05.2025	77.2842	+1.5925
07.05.2025	75.6917	+2.532
06.05.2025	73.1597	+2.2946
05.05.2025	70.8651	+0.0061
04.05.2025	70.859	-0.3913
03.05.2025	71.2503	+0.4152
02.05.2025	70.8351	+2.0786
01.05.2025	68.7565	-0.1737
30.04.2025	68.9302	+0.2675
29.04.2025	68.6627	+4.5162
28.04.2025	64.1465	+2.0369
27.04.2025	62.1096	+0.0982
26.04.2025	62.0114	-1.0664
25.04.2025	63.0778	+2.0331
24.04.2025	61.0447	+1.0259
23.04.2025	60.0188	-4.0793
22.04.2025	64.0981

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 35.3121

макс: 77.2842

за квартал:

67.7174

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.05.2025	67.0751	+2.6733
21.05.2025	64.4018	-1.832
20.05.2025	66.2338	-0.2694
19.05.2025	66.5032	-0.7228
18.05.2025	67.226	-0.2816
17.05.2025	67.5076	+3.8358
16.05.2025	63.6718	+1.9876
15.05.2025	61.6842	+1.4648
14.05.2025	60.2194	+1.2254
13.05.2025	58.994	+0.1454
12.05.2025	58.8486	+0.1857
11.05.2025	58.6629	-3.7951
10.05.2025	62.458	-3.0779
09.05.2025	65.5359	-11.7483
08.05.2025	77.2842	+1.5925
07.05.2025	75.6917	+2.532
06.05.2025	73.1597	+2.2946
05.05.2025	70.8651	+0.0061
04.05.2025	70.859	-0.3913
03.05.2025	71.2503	+0.4152
02.05.2025	70.8351	+2.0786
01.05.2025	68.7565	-0.1737
30.04.2025	68.9302	+0.2675
29.04.2025	68.6627	+4.5162
28.04.2025	64.1465	+2.0369
27.04.2025	62.1096	+0.0982
26.04.2025	62.0114	-1.0664
25.04.2025	63.0778	+2.0331
24.04.2025	61.0447	+1.0259
23.04.2025	60.0188	-4.0793
22.04.2025	64.0981	+0.5185
21.04.2025	63.5796	-0.2632
20.04.2025	63.8428	-0.0706
19.04.2025	63.9134	-0.7867
18.04.2025	64.7001	+0.8642
17.04.2025	63.8359	+1.8346
16.04.2025	62.0013	+0.5947
15.04.2025	61.4066	-0.4842
14.04.2025	61.8908	-1.6321
13.04.2025	63.5229	+2.4905
12.04.2025	61.0324	+2.4122
11.04.2025	58.6202	+1.2868
10.04.2025	57.3334	+0.7669
09.04.2025	56.5665	+1.9281
08.04.2025	54.6384	+1.1708
07.04.2025	53.4676	+1.4832
06.04.2025	51.9844	+0.608
05.04.2025	51.3764	-0.0382
04.04.2025	51.4146	+0.2522
03.04.2025	51.1624	+1.1843
02.04.2025	49.9781	-0.2314
01.04.2025	50.2095	-0.4521
31.03.2025	50.6616	-0.2826
30.03.2025	50.9442	+0.5831
29.03.2025	50.3611	+1.0667
28.03.2025	49.2944	+0.6648
27.03.2025	48.6296	+0.0758
26.03.2025	48.5538	+1.1283
25.03.2025	47.4255	-0.0004
24.03.2025	47.4259	-0.7246
23.03.2025	48.1505	+0.6413
22.03.2025	47.5092	-0.9035
21.03.2025	48.4127	-1.4925
20.03.2025	49.9052	-1.004
19.03.2025	50.9092	-2.7498
18.03.2025	53.659	-0.3714
17.03.2025	54.0304	-0.3008
16.03.2025	54.3312	-0.9788
15.03.2025	55.31	+0.1323
14.03.2025	55.1777	-1.8314
13.03.2025	57.0091	-0.944
12.03.2025	57.9531	+1.3802
11.03.2025	56.5729	+1.2859
10.03.2025	55.287	+0.6385
09.03.2025	54.6485	+0.1314
08.03.2025	54.5171	-0.7651
07.03.2025	55.2822	+1.5689
06.03.2025	53.7133	+2.9864
05.03.2025	50.7269	+5.5944
04.03.2025	45.1325	+2.7508
03.03.2025	42.3817	+0.5888
02.03.2025	41.7929	-0.2516
01.03.2025	42.0445	+2.0138
28.02.2025	40.0307	+2.9436
27.02.2025	37.0871	+0.8123
26.02.2025	36.2748	+0.191
25.02.2025	36.0838	-0.6276
24.02.2025	36.7114	+0.5913
23.02.2025	36.1201	+0.2581
22.02.2025	35.862	+0.5499
21.02.2025	35.3121

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот