Курсы криптовалют к Bitcoin Cash

Bitcoin 300.74
Эфириум 8.8812
Tether USDt 0.004621
BNB 2.7873
USDC 0.004624
XRP 0.004777
Solana 0.35491
TRON 0.001525
Hyperliquid 0.25032
Dogecoin 0.000323
UNUS SED LEO 0.04463
Zcash 2.3524
Monero 1.8329
Cardano 0.0009134
Decimal 0.002884
Chainlink 0.03796
Stellar 0.0007579
Dai 0.004623
World Liberty Financial USD 0.004623

Все криптовалюты » Bitcoin Cash » Uniswap

Курс Bitcoin Cash (BCH) к Uniswap (UNI)

Обновлено: 10.08.2026 08:40:01 Bitcoin Cash


	=
Калькулятор BCH - UNI / Обратный расчет: курс Uniswap к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно uniswap, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.819

макс: 54.4478

за сутки:

53.1649

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 08:40	53.1649	-0.1032
10.08 08:30	53.2681	+0.0372
10.08 08:20	53.2309	-0.0577
10.08 08:10	53.2886	-0.117
10.08 08:00	53.4056	+0.0414
10.08 07:50	53.3642	-0.2272
10.08 07:40	53.5914	-0.1261
10.08 07:30	53.7175	+0.0556
10.08 07:20	53.6619	+0.0028
10.08 07:10	53.6591	+0.0276
10.08 07:03	53.6315	+0.058
10.08 07:00	53.5735	+0.1061
10.08 06:50	53.4674	+0.1068
10.08 06:40	53.3606	+0.1573
10.08 06:30	53.2033	+0.0221
10.08 06:20	53.1812	+0.2428
10.08 06:10	52.9384	-0.0326
10.08 06:00	52.971	+0.0439
10.08 05:50	52.9271	-0.2615
10.08 05:40	53.1886	+0.1552
10.08 05:30	53.0334	+0.1122
10.08 05:20	52.9212	-0.0767
10.08 05:10	52.9979	-0.1252
10.08 05:03	53.1231	+0.0044
10.08 05:00	53.1187	+0.0149
10.08 04:50	53.1038	-0.0761
10.08 04:40	53.1799	+0.0238
10.08 04:30	53.1561	-0.0814
10.08 04:20	53.2375	-0.1368
10.08 04:10	53.3743	+0.0215
10.08 04:00	53.3528	-0.3011
10.08 03:50	53.6539	-0.0689
10.08 03:40	53.7228	-0.0437
10.08 03:30	53.7665	+0.165
10.08 03:20	53.6015	-0.106
10.08 03:10	53.7075	-0.1411
10.08 03:03	53.8486	+0.0308
10.08 03:00	53.8178	+0.065
10.08 02:50	53.7528	+0.0096
10.08 02:40	53.7432	+0.0024
10.08 02:30	53.7408	-0.0859
10.08 02:20	53.8267	+0.2966
10.08 02:10	53.5301	+0.1075
10.08 02:00	53.4226	+0.0396
10.08 01:50	53.383	+0.2081
10.08 01:40	53.1749	+0.1419
10.08 01:30	53.033	+0.1183
10.08 01:20	52.9147	+0.0957
10.08 01:10	52.819	-0.0955
10.08 01:03	52.9145	-0.0354
10.08 01:00	52.9499	-0.0534
10.08 00:50	53.0033	-0.1039
10.08 00:40	53.1072	-0.0499
10.08 00:30	53.1571	-0.0116
10.08 00:20	53.1687	+0.0369
10.08 00:10	53.1318	-0.0437
10.08 00:00	53.1755	+0.1154
09.08 23:50	53.0601	-0.0134
09.08 23:40	53.0735	+0.0151
09.08 23:30	53.0584	-0.1124
09.08 23:20	53.1708	-0.02
09.08 23:10	53.1908	-0.0539
09.08 23:03	53.2447	+0.0505
09.08 23:00	53.1942	-0.1256
09.08 22:50	53.3198	-0.1333
09.08 22:40	53.4531	-0.0615
09.08 22:30	53.5146	+0.0073
09.08 22:20	53.5073	+0.1099
09.08 22:10	53.3974	-0.0183
09.08 22:00	53.4157	-0.0815
09.08 21:50	53.4972	-0.0159
09.08 21:40	53.5131	-0.0151
09.08 21:30	53.5282	-0.1612
09.08 21:20	53.6894	-0.0249
09.08 21:10	53.7143	-0.067
09.08 21:03	53.7813	-0.0287
09.08 21:00	53.81	-0.0605
09.08 20:50	53.8705	-0.0371
09.08 20:40	53.9076	+0.0104
09.08 20:30	53.8972	-0.0184
09.08 20:20	53.9156	-0.0047
09.08 20:10	53.9203	+0.0399
09.08 20:00	53.8804	-0.012
09.08 19:50	53.8924	+0.0562
09.08 19:40	53.8362	+0.1201
09.08 19:30	53.7161	+0.1247
09.08 19:20	53.5914	-0.0708
09.08 19:10	53.6622	+0.0254
09.08 19:03	53.6368	-0.0831
09.08 19:00	53.7199	-0.1893
09.08 18:50	53.9092	+0.0351
09.08 18:40	53.8741	+0.273
09.08 18:30	53.6011	-0.053
09.08 18:20	53.6541	-0.2048
09.08 18:10	53.8589	-0.0504
09.08 18:00	53.9093	-0.1257
09.08 17:50	54.035	-0.0468
09.08 17:40	54.0818	-0.0263
09.08 17:30	54.1081	+0.0845
09.08 17:20	54.0236	-0.079
09.08 17:10	54.1026	-0.0962
09.08 17:03	54.1988	+0.0039
09.08 17:00	54.1949	+0.0197
09.08 16:50	54.1752	+0.0519
09.08 16:40	54.1233	+0.0634
09.08 16:30	54.0599	-0.1009
09.08 16:20	54.1608	-0.0725
09.08 16:10	54.2333	+0.0353
09.08 16:00	54.198	+0.0687
09.08 15:50	54.1293	-0.0499
09.08 15:40	54.1792	-0.0087
09.08 15:30	54.1879	-0.0341
09.08 15:20	54.222	+0.0127
09.08 15:10	54.2093	-0.0779
09.08 15:03	54.2872	+0.0433
09.08 15:00	54.2439	+0.0533
09.08 14:50	54.1906	-0.2572
09.08 14:40	54.4478	+0.0119
09.08 14:30	54.4359	+0.0435
09.08 14:20	54.3924	-0.0267
09.08 14:10	54.4191	+0.0874
09.08 14:00	54.3317	+0.0608
09.08 13:50	54.2709	+0.0109
09.08 13:40	54.26	+0.1789
09.08 13:30	54.0811	-0.1143
09.08 13:20	54.1954	+0.1591
09.08 13:10	54.0363	+0.0445
09.08 13:03	53.9918	+0.0833
09.08 13:00	53.9085	-0.2098
09.08 12:50	54.1183	-0.1468
09.08 12:40	54.2651	-0.0478
09.08 12:30	54.3129	+0.017
09.08 12:20	54.2959	+0.1261
09.08 12:10	54.1698	-0.0241
09.08 12:00	54.1939	-0.0022
09.08 11:50	54.1961	-0.0399
09.08 11:40	54.236	+0.0184
09.08 11:30	54.2176	-0.0372
09.08 11:20	54.2548	+0.0388
09.08 11:10	54.216	-0.0795
09.08 11:03	54.2955	+0.0496
09.08 11:00	54.2459	+0.0509
09.08 10:50	54.195	+0.0568
09.08 10:40	54.1382	-0.0726
09.08 10:30	54.2108	-0.0516
09.08 10:20	54.2624	-0.0148
09.08 10:10	54.2772	+0.0498
09.08 10:00	54.2274	+0.0026
09.08 09:50	54.2248	-0.0129
09.08 09:40	54.2377	-0.0809
09.08 09:30	54.3186	-0.0284
09.08 09:20	54.347	+0.083
09.08 09:10	54.264	-0.0539
09.08 09:03	54.3179	-0.0421
09.08 09:00	54.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.7055

макс: 55.9456

за неделю:

53.1649

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 08:40	53.1649	+0.0414
10.08 07:50	53.3642	+0.1061
10.08 06:50	53.4674	+0.0439
10.08 05:50	52.9271	+0.0149
10.08 04:50	53.1038	-0.3011
10.08 03:50	53.6539	+0.065
10.08 02:50	53.7528	+0.0396
10.08 01:50	53.383	-0.0534
10.08 00:50	53.0033	+0.1154
09.08 23:50	53.0601	-0.1256
09.08 22:50	53.3198	-0.0815
09.08 21:50	53.4972	-0.0605
09.08 20:50	53.8705	-0.012
09.08 19:50	53.8924	-0.1893
09.08 18:50	53.9092	-0.1257
09.08 17:50	54.035	+0.0197
09.08 16:50	54.1752	+0.0687
09.08 15:50	54.1293	+0.0533
09.08 14:50	54.1906	+0.0608
09.08 13:50	54.2709	-0.2098
09.08 12:50	54.1183	-0.0022
09.08 11:50	54.1961	+0.0509
09.08 10:50	54.195	+0.0026
09.08 09:50	54.2248	+0.0402
09.08 08:50	54.3198	+0.0056
09.08 07:50	54.2041	+0.0126
09.08 06:50	54.2676	+0.1189
09.08 05:50	54.218	-0.1227
09.08 04:50	54.2858	+0.1457
09.08 03:50	54.1947	-0.0435
09.08 02:50	53.9962	-0.0675
09.08 01:50	54.0028	-0.07
09.08 00:50	53.8882	+0.0638
08.08 23:50	53.7608	+0.0413
08.08 22:50	54.0305	-0.0352
08.08 21:50	54.3826	+0.0547
08.08 20:50	54.3288	-0.1054
08.08 19:50	54.5403	+0.0017
08.08 18:50	54.4982	-0.1558
08.08 17:50	54.5785	-0.1153
08.08 16:50	54.7921	+0.1185
08.08 15:50	54.4786	+0.011
08.08 14:50	54.2716	+0.0133
08.08 13:50	54.2565	+0.0021
08.08 12:50	54.2876	+0.1237
08.08 11:50	54.1969	+0.0998
08.08 10:50	54.1609	+0.1446
08.08 09:50	53.8558	+0.0874
08.08 08:50	53.7127	-0.0163
08.08 07:50	53.9813	+0.065
08.08 06:50	53.7112	-0.0122
08.08 05:50	54.1048	-0.0379
08.08 04:50	54.0713	-0.0078
08.08 03:50	53.8598	-0.0209
08.08 02:50	54.0209	-0.2097
08.08 01:50	54.4689	+0.0628
08.08 00:50	53.9982	-0.0948
07.08 23:50	53.8418	+0.0136
07.08 22:50	53.5738	+0.018
07.08 21:50	53.5384	+0.2209
07.08 20:50	53.3198	+0.004
07.08 19:50	53.7868	-0.1464
07.08 18:50	54.0942	+0.0684
07.08 17:50	54.137	+0.2316
07.08 16:50	53.331	+0.0851
07.08 15:50	53.2891	-0.0252
07.08 14:50	53.4634	-0.072
07.08 13:50	53.8936	+0.0079
07.08 12:50	53.5274	-0.2039
07.08 11:50	53.8111	+0.0394
07.08 10:50	54.0969	+0.1149
07.08 09:50	53.7493	-0.1777
07.08 08:50	53.7713	+0.1684
07.08 07:50	53.1083	-0.0338
07.08 06:50	53.0099	+0.0418
07.08 05:50	52.8963	+0.1136
07.08 04:50	52.6441	-0.2355
07.08 03:50	52.473	-0.0777
07.08 02:50	53.0243	-0.0829
07.08 01:50	53.1668	+0.0681
07.08 00:50	53.0405	+0.0492
06.08 23:50	53.0901	+0.0419
06.08 22:50	53.1111	+0.0132
06.08 21:50	53.3682	+0.1429
06.08 20:50	52.9823	+0.0866
06.08 19:50	52.4714	+0.3499
06.08 18:50	52.1344	-0.352
06.08 17:50	52.2532	-0.0822
06.08 16:50	52.7203	-0.0126
06.08 15:50	52.7287	-0.1302
06.08 14:53	52.607	-0.0053
06.08 13:50	52.7931	-0.1903
06.08 12:50	52.9616	-0.0037
06.08 11:50	53.003	-0.0354
06.08 10:50	53.3168	-0.0331
06.08 09:50	53.0543	+0.0351
06.08 08:50	52.9318	-0.2724
06.08 07:50	52.6548	+0.0548
06.08 06:50	52.2047	+0.3097
06.08 05:50	51.6599	-0.1051
06.08 04:50	52.857	-0.1645
06.08 03:50	52.4496	-0.2041
06.08 02:50	53.2565	+0.0088
06.08 01:50	53.0046	-0.0598
06.08 00:50	52.7	+0.2172
05.08 23:50	52.8751	-0.2725
05.08 22:50	52.328	+0.1045
05.08 21:50	51.9646	+0.1617
05.08 20:50	51.888	-0.1487
05.08 19:50	52.116	+0.0199
05.08 18:50	52.8894	+0.1898
05.08 17:50	52.237	-0.3463
05.08 16:50	52.8789	+0.0173
05.08 15:50	53.4914	+0.1522
05.08 14:50	53.4689	-0.2526
05.08 13:50	53.9091	+0.3343
05.08 12:50	53.5358	+0.0089
05.08 11:50	53.5495	-0.1533
05.08 10:50	53.2481	-0.2698
05.08 09:50	53.3766	-0.2403
05.08 08:50	53.8496	-0.1639
05.08 07:50	53.8427	-0.125
05.08 06:50	53.976	+0.0139
05.08 05:50	54.6633	+0.0519
05.08 04:50	55.3959	-0.0567
05.08 03:50	55.5084	-0.0218
05.08 02:50	55.3834	-0.1964
05.08 01:50	55.3229	+0.0154
05.08 00:50	55.3436	-0.0391
04.08 23:50	55.1146	+0.0901
04.08 22:50	54.981	-0.0714
04.08 21:50	55.0983	+0.0478
04.08 20:50	55.4832	-0.2723
04.08 19:50	55.5251	-0.2679
04.08 18:50	55.9456	+0.2128
04.08 17:50	55.6278	+0.2639
04.08 16:50	55.5787	+0.0069
04.08 15:50	55.3342	-0.0587
04.08 14:50	55.23	+0.2439
04.08 13:50	55.2089	-0.1386
04.08 12:50	55.573	-0.0267
04.08 11:50	54.9144	+0.0377
04.08 10:50	54.881	+0.1351
04.08 09:50	54.7511	-0.0834
04.08 08:50	54.7357	-0.0339
04.08 07:50	55.3081	+0.741
04.08 06:50	54.8188	+0.1026
04.08 05:50	54.3206	-0.0332
04.08 04:50	54.2092	-0.1234
04.08 03:50	54.3634	-0.0313
04.08 02:50	54.6144	+0.0524
04.08 01:50	54.5957	-0.1419
04.08 00:50	54.4276	-0.0062
03.08 23:50	54.5655	-0.0523
03.08 22:50	54.6068	+0.0877
03.08 21:50	54.7095	+0.1004
03.08 20:50	54.4124	-0.0145
03.08 19:50	54.322	-0.0357
03.08 18:50	53.5668	+0.3226
03.08 17:50	51.9025	+0.0435
03.08 16:50	51.3722	+0.0178
03.08 15:50	51.5702	-0.009
03.08 14:50	51.6178	+0.1456
03.08 13:50	51.6856	+0.0838
03.08 12:50	51.635	-0.1773
03.08 11:50	51.9597	-0.0474
03.08 10:50	51.7173	+0.0246
03.08 09:50	50.7055	-0.1203
03.08 08:50	51.1359

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 48.3031

макс: 69.4303

за месяц:

53.1649

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	53.9401	-0.228
08.08.2026	54.1681	+0.6238
07.08.2026	53.5443	+0.7683
06.08.2026	52.776	-0.4883
05.08.2026	53.2643	-1.8688
04.08.2026	55.1331	+2.6702
03.08.2026	52.4629	+1.9127
02.08.2026	50.5502	-0.0463
01.08.2026	50.5965	+2.2934
31.07.2026	48.3031	-2.7563
30.07.2026	51.0594	-2.7573
29.07.2026	53.8167	-2.1071
28.07.2026	55.9238	-0.2114
27.07.2026	56.1352	+0.058
26.07.2026	56.0772	-0.9485
25.07.2026	57.0257	+1.8125
24.07.2026	55.2132	-1.2927
23.07.2026	56.5059	-2.3837
22.07.2026	58.8896	-1.7976
21.07.2026	60.6872	-0.4279
20.07.2026	61.1151	-0.6072
19.07.2026	61.7223	-0.4512
18.07.2026	62.1735	-0.1928
17.07.2026	62.3663	+1.6449
16.07.2026	60.7214	-3.1953
15.07.2026	63.9167	-0.9832
14.07.2026	64.8999	-2.2885
13.07.2026	67.1884	+0.0902
12.07.2026	67.0982	-0.8301
11.07.2026	67.9283	-1.502
10.07.2026	69.4303

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 48.3031

макс: 118.95

за квартал:

53.1649

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	53.9401	-0.228
08.08.2026	54.1681	+0.6238
07.08.2026	53.5443	+0.7683
06.08.2026	52.776	-0.4883
05.08.2026	53.2643	-1.8688
04.08.2026	55.1331	+2.6702
03.08.2026	52.4629	+1.9127
02.08.2026	50.5502	-0.0463
01.08.2026	50.5965	+2.2934
31.07.2026	48.3031	-2.7563
30.07.2026	51.0594	-2.7573
29.07.2026	53.8167	-2.1071
28.07.2026	55.9238	-0.2114
27.07.2026	56.1352	+0.058
26.07.2026	56.0772	-0.9485
25.07.2026	57.0257	+1.8125
24.07.2026	55.2132	-1.2927
23.07.2026	56.5059	-2.3837
22.07.2026	58.8896	-1.7976
21.07.2026	60.6872	-0.4279
20.07.2026	61.1151	-0.6072
19.07.2026	61.7223	-0.4512
18.07.2026	62.1735	-0.1928
17.07.2026	62.3663	+1.6449
16.07.2026	60.7214	-3.1953
15.07.2026	63.9167	-0.9832
14.07.2026	64.8999	-2.2885
13.07.2026	67.1884	+0.0902
12.07.2026	67.0982	-0.8301
11.07.2026	67.9283	-1.502
10.07.2026	69.4303	-1.1739
09.07.2026	70.6042	-1.158
08.07.2026	71.7622	-3.5775
07.07.2026	75.3397	-1.0186
06.07.2026	76.3583	+0.5178
05.07.2026	75.8405	+4.3737
04.07.2026	71.4668	+1.5232
03.07.2026	69.9436	-1.7269
02.07.2026	71.6705	-2.914
01.07.2026	74.5845	+3.7542
30.06.2026	70.8303	+3.8833
29.06.2026	66.947	+0.8111
28.06.2026	66.1359	-0.7668
27.06.2026	66.9027	-0.1538
26.06.2026	67.0565	+0.9447
25.06.2026	66.1118	-0.1967
24.06.2026	66.3085	+0.2409
23.06.2026	66.0676	+0.1436
22.06.2026	65.924	+0.1651
21.06.2026	65.7589	-0.1248
20.06.2026	65.8837	+1.7225
19.06.2026	64.1612	-1.8871
18.06.2026	66.0483	+2.9633
17.06.2026	63.085	-9.0956
16.06.2026	72.1806	-10.1264
15.06.2026	82.307	+1.4235
14.06.2026	80.8835	-0.7006
13.06.2026	81.5841	+0.4568
12.06.2026	81.1273	+0.4806
11.06.2026	80.6467	-0.477
10.06.2026	81.1237	-1.1754
09.06.2026	82.2991	-1.0351
08.06.2026	83.3342	-5.076
07.06.2026	88.4102	-0.4646
06.06.2026	88.8748	-0.6946
05.06.2026	89.5694	-2.1427
04.06.2026	91.7121	+4.1714
03.06.2026	87.5407	-11.0582
02.06.2026	98.5989	+0.7616
01.06.2026	97.8373	-2.3127
31.05.2026	100.15	+0.4122
30.05.2026	99.7378	-0.4222
29.05.2026	100.16	-2.58
28.05.2026	102.74	-2.44
27.05.2026	105.18	-0.67
26.05.2026	105.85	+1.99
25.05.2026	103.86	+1.08
24.05.2026	102.78	-1.98
23.05.2026	104.76	-0.63
22.05.2026	105.39	+0.64
21.05.2026	104.75	+1.18
20.05.2026	103.57	-3.83
19.05.2026	107.4	-1.67
18.05.2026	109.07	-7.9
17.05.2026	116.97	-1.98
16.05.2026	118.95	+1.12
15.05.2026	117.83	-0.58
14.05.2026	118.41	+0.79
13.05.2026	117.62	+0.72
12.05.2026	116.9	+1.38
11.05.2026	115.52

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот