Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Uniswap

    Курс Bitcoin Cash (BCH) к Uniswap (UNI)

    Обновлено: 09.11.2026 00:00:01Bitcoin Cash

    =
    Калькулятор BCH - UNI / Обратный расчет: курс Uniswap к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно uniswap, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.4947
      макс: 35.3116
      за сутки:
      35.3116  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      09.11 00:0035.3116+0.0417
      08.11 23:5035.2699+0.0572
      08.11 23:4035.2127+0.0947
      08.11 23:3035.118+0.0143
      08.11 23:2035.1037-0.0079
      08.11 23:1035.1116+0.0563
      08.11 23:0335.0553+0.0127
      08.11 23:0035.0426-0.0601
      08.11 22:5035.1027-0.0098
      08.11 22:4035.1125+0.0553
      08.11 22:3035.0572+0.0002
      08.11 22:2035.057-0.0671
      08.11 22:1035.1241+0.1009
      08.11 22:0035.0232+0.0402
      08.11 21:5034.983-0.0521
      08.11 21:4035.0351-0.0664
      08.11 21:3035.1015+0.0626
      08.11 21:2035.0389+0.0409
      08.11 21:1034.998+0.016
      08.11 21:0334.982-0.0072
      08.11 21:0034.9892-0.0358
      08.11 20:5035.025-0.0623
      08.11 20:4035.0873+0.1047
      08.11 20:3034.9826+0.1135
      08.11 20:2034.8691+0.0554
      08.11 20:1034.8137+0.0049
      08.11 20:0034.8088+0.0286
      08.11 19:5034.7802-0.0536
      08.11 19:4034.8338-0.0375
      08.11 19:3034.8713+0.0104
      08.11 19:2034.8609-0.1419
      08.11 19:1035.0028-0.0565
      08.11 19:0335.0593-0.0216
      08.11 19:0035.0809+0.0112
      08.11 18:5035.0697-0.0796
      08.11 18:4035.1493-0.0089
      08.11 18:3035.1582-0.0718
      08.11 18:2035.23+0.0061
      08.11 18:1735.2239-0.002
      08.11 18:0035.2259+0.0985
      08.11 17:5035.1274+0.0318
      08.11 17:4035.0956+0.0539
      08.11 17:3035.0417-0.0195
      08.11 17:2035.0612+0.0164
      08.11 17:1035.0448+0.0105
      08.11 17:0335.0343+0.0096
      08.11 17:0035.0247-0.0458
      08.11 16:5035.0705-0.0491
      08.11 16:4035.1196-0.0232
      08.11 16:3035.1428+0.1571
      08.11 16:2034.9857-0.1497
      08.11 16:1035.1354+0.0642
      08.11 16:0035.0712-0.0267
      08.11 15:5035.0979+0.0877
      08.11 15:4035.0102+0.0074
      08.11 15:3035.0028-0.0288
      08.11 15:2035.0316-0.0244
      08.11 15:1035.056-0.0205
      08.11 15:0335.0765+0.0117
      08.11 15:0035.0648+0.0116
      08.11 14:5035.0532+0.0317
      08.11 14:4035.0215+0.0836
      08.11 14:3034.9379-0.0042
      08.11 14:2034.9421-0.001
      08.11 14:1034.9431+0.04
      08.11 14:0034.9031+0.0537
      08.11 13:5034.8494-0.0217
      08.11 13:4034.8711+0.0405
      08.11 13:3034.8306+0.0258
      08.11 13:2034.8048-0.0566
      08.11 13:1034.8614-0.0761
      08.11 13:0334.9375-0.0053
      08.11 13:0034.9428+0.0202
      08.11 12:5034.9226+0.0206
      08.11 12:4034.902-0.0539
      08.11 12:3034.9559+0.003
      08.11 12:2034.9529+0.0926
      08.11 12:1034.8603+0.0356
      08.11 12:0034.8247+0.0337
      08.11 11:5034.791+0.0693
      08.11 11:4034.7217+0.0692
      08.11 11:3034.6525+0.0179
      08.11 11:2034.6346+0.0309
      08.11 11:1034.6037+0.0689
      08.11 11:0334.5348-0.0059
      08.11 11:0034.5407-0.0407
      08.11 10:5034.5814-0.0541
      08.11 10:4034.6355+0.036
      08.11 10:3034.5995-0.0502
      08.11 10:2034.6497+0.0598
      08.11 10:1034.5899-0.1207
      08.11 10:0034.7106-0.1308
      08.11 09:5034.8414-0.0578
      08.11 09:4034.8992+0.0098
      08.11 09:3034.8894-0.014
      08.11 09:2034.9034-0.0478
      08.11 09:1034.9512+0.0396
      08.11 09:0334.9116+0.0299
      08.11 09:0034.8817+0.0012
      08.11 08:5034.8805+0.0072
      08.11 08:4034.8733-0.0366
      08.11 08:3034.9099-0.0395
      08.11 08:2034.9494+0.0057
      08.11 08:1034.9437-0.0407
      08.11 08:0034.9844+0.0266
      08.11 07:5034.9578+0.0106
      08.11 07:4034.9472+0.0091
      08.11 07:3034.9381+0.0539
      08.11 07:2034.8842+0.0205
      08.11 07:1034.8637-0.0962
      08.11 07:0334.9599-0.0026
      08.11 07:0034.9625+0.1086
      08.11 06:5034.8539-0.0462
      08.11 06:4034.9001+0.123
      08.11 06:3034.7771+0.0907
      08.11 06:2034.6864-0.2345
      08.11 06:1034.9209+0.097
      08.11 06:0034.8239+0.0205
      08.11 05:5034.8034+0.1208
      08.11 05:4034.6826-0.1039
      08.11 05:3034.7865-0.1417
      08.11 05:2034.9282-0.0243
      08.11 05:1034.9525+0.0325
      08.11 05:0334.92+0.0158
      08.11 05:0034.9042+0.0892
      08.11 04:5034.815+0.0282
      08.11 04:4034.7868-0.0014
      08.11 04:3034.7882+0.0805
      08.11 04:2034.7077-0.1003
      08.11 04:1034.808-0.0164
      08.11 04:0034.8244-0.0082
      08.11 03:5034.8326+0.0567
      08.11 03:4034.7759-0.0058
      08.11 03:3034.7817+0.0921
      08.11 03:2034.6896+0.0591
      08.11 03:1634.6305+0.0023
      08.11 03:1634.6282-
      08.11 03:1634.6282-
      08.11 03:1534.6282-
      08.11 03:1534.6282+0.0717
      08.11 03:0834.5565+0.0104
      08.11 03:0734.5461+0.0067
      08.11 03:0634.5394+0.0274
      08.11 03:0434.512-0.0558
      08.11 03:0234.5678-0.0113
      08.11 03:0034.5791+0.0844
      08.11 02:5034.4947-0.2038
      08.11 02:4034.6985-0.1206
      08.11 02:3034.8191+0.1071
      08.11 02:2034.712-0.034
      08.11 02:1034.746+0.0711
      08.11 02:0034.6749-0.0544
      08.11 01:5034.7293-0.093
      08.11 01:4034.8223+0.0364
      08.11 01:3034.7859+0.0325
      08.11 01:2034.7534-0.0011
      08.11 01:1034.7545-0.0918
      08.11 01:0334.8463-0.0382
      08.11 01:0034.8845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.4947
      макс: 41.4082
      за неделю:
        35.3116

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      09.11 00:0035.3116+0.0417
      08.11 23:5035.2699-0.0601
      08.11 22:5035.1027+0.0402
      08.11 21:5034.983-0.0358
      08.11 20:5035.025+0.0286
      08.11 19:5034.7802+0.0112
      08.11 18:5035.0697+0.0985
      08.11 17:5035.1274-0.0458
      08.11 16:5035.0705-0.0267
      08.11 15:5035.0979+0.0116
      08.11 14:5035.0532+0.0537
      08.11 13:5034.8494+0.0202
      08.11 12:5034.9226+0.0337
      08.11 11:5034.791-0.0407
      08.11 10:5034.5814-0.1308
      08.11 09:5034.8414+0.0012
      08.11 08:5034.8805+0.0266
      08.11 07:5034.9578+0.1086
      08.11 06:5034.8539+0.0205
      08.11 05:5034.8034+0.0892
      08.11 04:5034.815-0.0082
      08.11 03:5034.8326+0.0844
      08.11 02:5034.4947-0.0544
      08.11 01:5034.7293-0.0595
      08.11 00:5034.944+0.0961
      07.11 23:5034.9477+0.0116
      07.11 22:5035.9835-0.1308
      07.11 21:5036.0434+0.0203
      07.11 20:5036.1821+0.0958
      07.11 19:5036.4395-0.1332
      07.11 18:5036.7852+0.0744
      07.11 17:5036.5237+0.072
      07.11 16:5036.5532+0.0166
      07.11 15:5036.5377+0.0297
      07.11 14:5036.6968-0.0989
      07.11 13:5036.6599-0.1811
      07.11 12:5037.2204+0.0042
      07.11 11:5037.2239+0.0642
      07.11 10:5037.0481+0.0124
      07.11 09:5037.1795-0.0158
      07.11 08:5037.2934-0.0043
      07.11 07:5037.3819-0.0903
      07.11 06:5037.5606+0.041
      07.11 05:5037.6471-0.0074
      07.11 04:5038.0158+0.0042
      07.11 03:5038.1148+0.0253
      07.11 02:5038.3029+0.0202
      07.11 01:5038.2374-0.0184
      07.11 00:5038.1068+0.0149
      06.11 23:5038.3696+0.0681
      06.11 22:5038.3233-0.0549
      06.11 21:5038.5594+0.0351
      06.11 20:5038.6648-0.0799
      06.11 19:5038.6171-0.0834
      06.11 18:5038.6579+0.2371
      06.11 17:5037.7203-0.084
      06.11 16:5038.0441-0.056
      06.11 15:5038.7201+0.0782
      06.11 14:5038.0968-0.083
      06.11 13:5038.1996+0.141
      06.11 12:5038.1162+0.0625
      06.11 11:5038.0148-0.0426
      06.11 10:5037.5623-0.1065
      06.11 09:5038.7016+0.0117
      06.11 08:5039.7878+0.072
      06.11 07:5039.8298-0.0492
      06.11 06:5039.5272+0.0108
      06.11 05:5039.4835+0.0328
      06.11 04:5039.528+0.1118
      06.11 03:5039.6609+0.1402
      06.11 02:5039.7549+0.0165
      06.11 01:5040.1254-0.125
      06.11 00:5040.0125-0.0388
      05.11 23:5040.2447+0.0129
      05.11 22:5040.4422+0.126
      05.11 21:5040.1241-0.0645
      05.11 20:5039.9671+0.0247
      05.11 19:5040.5867-0.0145
      05.11 18:5041.4082-0.1626
      05.11 17:5039.8649+0.0512
      05.11 16:5039.5575-0.1469
      05.11 15:5039.5221-0.1521
      05.11 14:5039.0703+0.0652
      05.11 13:5038.4493-0.0383
      05.11 12:5038.1256+0.0099
      05.11 11:5037.8756+0.0189
      05.11 10:5037.4988+0.1345
      05.11 09:5837.0838+0.0111
      05.11 08:5037.1013+0.0725
      05.11 07:5036.7579+0.1173
      05.11 06:5036.4294+0.0712
      05.11 05:5036.7385+0.0052
      05.11 04:5036.9798-0.0523
      05.11 03:5036.6548+0.0951
      05.11 02:5036.8602-0.0079
      05.11 01:5036.4726-0.1426
      05.11 00:5036.9993-0.0425
      04.11 23:5037.0524+0.0322
      04.11 22:5037.0301+0.0441
      04.11 21:5036.6069+0.0143
      04.11 20:5036.8502-0.0025
      04.11 19:5036.6816-0.1617
      04.11 18:5036.8163+0.0219
      04.11 17:5037.3106+0.0165
      04.11 16:5037.3951+0.3328
      04.11 15:5036.9765-0.0105
      04.11 14:5037.1012-0.0873
      04.11 13:5037.1503-0.0306
      04.11 12:5036.8757-0.0424
      04.11 11:5037.0229+0.2517
      04.11 10:5036.6431+0.012
      04.11 09:5037.3016-0.0541
      04.11 08:5037.4861-0.1029
      04.11 07:5037.5647-0.0263
      04.11 06:5037.9619-0.0045
      04.11 05:5038.1011-0.0417
      04.11 04:5038.2865+0.0265
      04.11 03:5038.0849+0.0311
      04.11 02:5037.8907-0.0594
      04.11 01:5038.3072+0.0302
      04.11 00:5038.4326+0.0862
      03.11 23:5037.9432-0.0532
      03.11 22:5038.0718-0.0001
      03.11 21:5038.1722+0.0735
      03.11 20:5037.859-0.0273
      03.11 19:5037.7906+0.135
      03.11 18:5037.6027+0.0819
      03.11 17:5037.6581+0.0421
      03.11 16:5037.4648+0.0652
      03.11 15:5038.0356+0.1448
      03.11 14:5038.3263-0.0372
      03.11 13:5038.8086+0.1134
      03.11 12:5038.7408-0.0786
      03.11 11:5038.9871+0.0352
      03.11 10:5039.0375+0.014
      03.11 09:5039.2739+0.0623
      03.11 08:5039.3179+0.103
      03.11 07:5039.332-0.1658
      03.11 06:5039.7456+0.2034
      03.11 05:5039.9097+0.0388
      03.11 04:5039.682+0.1175
      03.11 03:5039.1582+0.007
      03.11 02:5038.9548-0.023
      03.11 01:5039.0935-0.0963
      03.11 00:5039.0747-0.0408
      02.11 23:5039.7365+0.0152
      02.11 22:5039.3871+0.011
      02.11 21:5038.7724-0.1535
      02.11 20:5038.4188-0.0089
      02.11 19:5038.2487+0.1437
      02.11 18:5038.061-0.0499
      02.11 17:5038.1751-0.0128
      02.11 16:5038.2178+0.0721
      02.11 15:5038.2386-0.0121
      02.11 14:5038.6788+0.1507
      02.11 13:5038.5318+0.0953
      02.11 12:5038.3233+0.0885
      02.11 11:5038.4974-0.2124
      02.11 10:5039.0005-0.022
      02.11 09:5039.2243+0.0538
      02.11 08:5038.9702-0.0209
      02.11 07:5039.1706+0.1205
      02.11 06:5039.0603+0.0413
      02.11 05:5039.2759+0.0588
      02.11 04:5039.0521+0.0171
      02.11 03:5039.4394+0.0777
      02.11 02:5039.2995-0.0419
      02.11 01:5039.5617-0.0065
      02.11 00:5039.4482
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 34.4947
      макс: 41.6559
      за месяц:
        35.3116
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      07.11.202636.6414-2.0364
      06.11.202638.6778+0.1828
      05.11.202638.495+1.2989
      04.11.202637.1961-1.4143
      03.11.202638.6104-0.2083
      02.11.202638.8187-0.6235
      01.11.202639.4422-1.652
      31.10.202641.0942-0.5617
      30.10.202641.6559+1.7422
      29.10.202639.9137-1.2532
      28.10.202641.1669+0.8755
      27.10.202640.2914+0.5245
      26.10.202639.7669-0.6701
      25.10.202640.437+0.0085
      24.10.202640.4285+0.5915
      23.10.202639.837+0.9832
      22.10.202638.8538+0.8267
      21.10.202638.0271-0.1347
      20.10.202638.1618+0.1648
      19.10.202637.997-0.2422
      18.10.202638.2392-0.0036
      17.10.202638.2428+0.5067
      16.10.202637.7361+0.0748
      15.10.202637.6613+0.0729
      14.10.202637.5884+0.9187
      13.10.202636.6697-0.525
      12.10.202637.1947+0.4522
      11.10.202636.7425-0.5248
      10.10.202637.2673-0.4828
      09.10.202637.7501-0.5881
      08.10.202638.3382
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 28.2772
      макс: 67.0175
      за квартал:
        35.3116
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      07.11.202636.6414-2.0364
      06.11.202638.6778+0.1828
      05.11.202638.495+1.2989
      04.11.202637.1961-1.4143
      03.11.202638.6104-0.2083
      02.11.202638.8187-0.6235
      01.11.202639.4422-1.652
      31.10.202641.0942-0.5617
      30.10.202641.6559+1.7422
      29.10.202639.9137-1.2532
      28.10.202641.1669+0.8755
      27.10.202640.2914+0.5245
      26.10.202639.7669-0.6701
      25.10.202640.437+0.0085
      24.10.202640.4285+0.5915
      23.10.202639.837+0.9832
      22.10.202638.8538+0.8267
      21.10.202638.0271-0.1347
      20.10.202638.1618+0.1648
      19.10.202637.997-0.2422
      18.10.202638.2392-0.0036
      17.10.202638.2428+0.5067
      16.10.202637.7361+0.0748
      15.10.202637.6613+0.0729
      14.10.202637.5884+0.9187
      13.10.202636.6697-0.525
      12.10.202637.1947+0.4522
      11.10.202636.7425-0.5248
      10.10.202637.2673-0.4828
      09.10.202637.7501-0.5881
      08.10.202638.3382+0.3996
      07.10.202637.9386+2.0998
      06.10.202635.8388+0.8205
      05.10.202635.0183-0.1428
      04.10.202635.1611+0.8005
      03.10.202634.3606-0.2531
      02.10.202634.6137+0.3798
      01.10.202634.2339-0.4857
      30.09.202634.7196-0.0632
      29.09.202634.7828+0.2212
      28.09.202634.5616+0.3345
      27.09.202634.2271-1.5923
      25.09.202635.8194-0.8587
      24.09.202636.6781+1.4736
      23.09.202635.2045+2.6517
      22.09.202632.5528+2.8782
      21.09.202629.6746+1.2111
      20.09.202628.4635+0.1863
      19.09.202628.2772-0.4308
      18.09.202628.708-3.1509
      17.09.202631.8589-2.6922
      16.09.202634.5511+0.6812
      15.09.202633.8699-1.1611
      14.09.202635.031-0.585
      13.09.202635.616-0.8346
      12.09.202636.4506-0.9549
      11.09.202637.4055-2.2417
      10.09.202639.6472+0.9195
      09.09.202638.7277+1.5547
      08.09.202637.173+0.222
      07.09.202636.951+0.4947
      06.09.202636.4563-2.364
      05.09.202638.8203-1.7975
      04.09.202640.6178-1.1725
      03.09.202641.7903+0.6411
      02.09.202641.1492-2.7837
      01.09.202643.9329-3.9153
      31.08.202647.8482-1.2603
      30.08.202649.1085-5.6839
      29.08.202654.7924-1.8246
      28.08.202656.617-3.3414
      27.08.202659.9584-1.9931
      26.08.202661.9515-0.3174
      25.08.202662.2689-0.3334
      23.08.202662.6023-3.9467
      22.08.202666.549-0.4685
      21.08.202667.0175+8.0938
      20.08.202658.9237-1.1796
      19.08.202660.1033-2.1312
      18.08.202662.2345-0.0739
      17.08.202662.3084+0.0377
      16.08.202662.2707-0.7655
      15.08.202663.0362+1.7274
      14.08.202661.3088+1.34
      13.08.202659.9688+0.7205
      12.08.202659.2483+3.8895
      11.08.202655.3588+1.6341
      10.08.202653.7247-0.2154
      09.08.202653.9401

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.