Курсы криптовалют к Bitcoin Cash

Bitcoin 250.3
Эфириум 7.9568
Tether USDt 0.002964
BNB 2.3125
XRP 0.004549
USDC 0.002965
Solana 0.34724
TRON 0.001011
Zcash 4.5986
Hyperliquid 0.2776
Dogecoin 0.0002844
Monero 1.6415
Chainlink 0.03842
Cardano 0.0007356
UNUS SED LEO 0.02637
Stellar 0.0006269
NEAR Protocol 0.01391
Лайткоин 0.22076
Uniswap 0.02749

Все криптовалюты » Bitcoin Cash » Uniswap

Курс Bitcoin Cash (BCH) к Uniswap (UNI)

Обновлено: 24.09.2026 20:20:01 Bitcoin Cash


	=
Калькулятор BCH - UNI / Обратный расчет: курс Uniswap к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно uniswap, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.958

макс: 38.3876

за сутки:

36.3762

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 20:20	36.3762	-0.0326
24.09 20:10	36.4088	+0.0271
24.09 20:00	36.3817	+0.0487
24.09 19:50	36.333	-0.1976
24.09 19:40	36.5306	+0.0373
24.09 19:30	36.4933	-0.0881
24.09 19:20	36.5814	+0.0812
24.09 19:10	36.5002	+0.0306
24.09 19:03	36.4696	-0.0274
24.09 19:00	36.497	-0.3333
24.09 18:50	36.8303	+0.0139
24.09 18:40	36.8164	-0.1
24.09 18:30	36.9164	+0.2775
24.09 18:20	36.6389	-0.0596
24.09 18:10	36.6985	-0.2474
24.09 18:00	36.9459	-0.0594
24.09 17:50	37.0053	+0.0293
24.09 17:40	36.976	-0.2537
24.09 17:30	37.2297	+0.1972
24.09 17:20	37.0325	+0.1934
24.09 17:10	36.8391	+0.017
24.09 17:03	36.8221	+0.0095
24.09 17:00	36.8126	+0.3136
24.09 16:50	36.499	-0.2329
24.09 16:40	36.7319	-0.13
24.09 16:30	36.8619	-0.2343
24.09 16:20	37.0962	-0.0054
24.09 16:10	37.1016	-0.0584
24.09 16:00	37.16	-0.0788
24.09 15:50	37.2388	+0.0781
24.09 15:40	37.1607	+0.0767
24.09 15:30	37.084	-0.1243
24.09 15:20	37.2083	-0.0642
24.09 15:10	37.2725	+0.1519
24.09 15:03	37.1206	+0.0137
24.09 15:00	37.1069	-0.1195
24.09 14:50	37.2264	+0.1584
24.09 14:40	37.068	-0.0569
24.09 14:30	37.1249	-0.0582
24.09 14:20	37.1831	+0.1161
24.09 14:10	37.067	-0.0261
24.09 14:00	37.0931	-0.05
24.09 13:50	37.1431	+0.1476
24.09 13:40	36.9955	+0.2082
24.09 13:30	36.7873	+0.0454
24.09 13:20	36.7419	+0.1361
24.09 13:10	36.6058	-0.3008
24.09 13:03	36.9066	-0.0721
24.09 13:00	36.9787	+0.117
24.09 12:50	36.8617	+0.0133
24.09 12:40	36.8484	-0.1866
24.09 12:30	37.035	-0.2247
24.09 12:20	37.2597	+0.9075
24.09 12:10	36.3522	-0.0351
24.09 12:00	36.3873	+0.0499
24.09 11:50	36.3374	-0.0904
24.09 11:40	36.4278	-0.037
24.09 11:30	36.4648	-0.2253
24.09 11:20	36.6901	-0.1247
24.09 11:10	36.8148	-0.019
24.09 11:03	36.8338	-0.1955
24.09 11:00	37.0293	+0.2607
24.09 10:50	36.7686	+0.1551
24.09 10:40	36.6135	-0.1829
24.09 10:30	36.7964	+0.0459
24.09 10:20	36.7505	+0.163
24.09 10:10	36.5875	+0.0762
24.09 10:00	36.5113	-0.1359
24.09 09:50	36.6472	+0.1274
24.09 09:40	36.5198	+0.1905
24.09 09:30	36.3293	-0.0948
24.09 09:20	36.4241	+0.002
24.09 09:10	36.4221	-0.013
24.09 09:03	36.4351	-0.1012
24.09 09:00	36.5363	-0.115
24.09 08:50	36.6513	-0.0101
24.09 08:40	36.6614	+0.0206
24.09 08:30	36.6408	+0.0242
24.09 08:20	36.6166	+0.0325
24.09 08:10	36.5841	-0.1867
24.09 08:00	36.7708	-0.0618
24.09 07:50	36.8326	-0.3071
24.09 07:40	37.1397	+0.2833
24.09 07:30	36.8564	+0.1164
24.09 07:20	36.74	+0.1177
24.09 07:10	36.6223	-0.1036
24.09 07:03	36.7259	-0.0867
24.09 07:00	36.8126	+0.1498
24.09 06:50	36.6628	+0.1496
24.09 06:40	36.5132	-0.17
24.09 06:30	36.6832	+0.0828
24.09 06:20	36.6004	+0.12
24.09 06:10	36.4804	+0.2187
24.09 06:00	36.2617	+0.0514
24.09 05:50	36.2103	-0.1918
24.09 05:40	36.4021	-0.1769
24.09 05:30	36.579	+0.5909
24.09 05:20	35.9881	+0.0301
24.09 05:10	35.958	-0.2719
24.09 05:03	36.2299	+0.0934
24.09 05:00	36.1365	-0.4179
24.09 04:50	36.5544	+0.2231
24.09 04:40	36.3313	-0.3954
24.09 04:30	36.7267	-0.0701
24.09 04:20	36.7968	+0.3156
24.09 04:10	36.4812	-0.131
24.09 04:00	36.6122	+0.0713
24.09 03:50	36.5409	-0.0048
24.09 03:40	36.5457	-0.0444
24.09 03:30	36.5901	-0.0267
24.09 03:20	36.6168	+0.0817
24.09 03:10	36.5351	+0.0253
24.09 03:03	36.5098	+0.0304
24.09 03:00	36.4794	+0.1336
24.09 02:50	36.3458	-0.0508
24.09 02:40	36.3966	+0.0989
24.09 02:30	36.2977	-0.0292
24.09 02:20	36.3269	+0.0592
24.09 02:10	36.2677	-0.3186
24.09 02:00	36.5863	+0.0071
24.09 01:50	36.5792	-0.3923
24.09 01:40	36.9715	+0.182
24.09 01:30	36.7895	-0.035
24.09 01:20	36.8245	-0.0873
24.09 01:10	36.9118	+0.1024
24.09 01:03	36.8094	+0.105
24.09 01:00	36.7044	-0.0388
24.09 00:50	36.7432	-0.0354
24.09 00:40	36.7786	-0.1435
24.09 00:30	36.9221	-0.022
24.09 00:20	36.9441	+0.069
24.09 00:10	36.8751	-0.005
24.09 00:00	36.8801	-0.1868
23.09 23:50	37.0669	-0.09
23.09 23:40	37.1569	-0.0081
23.09 23:30	37.165	-0.1394
23.09 23:20	37.3044	-0.2201
23.09 23:10	37.5245	-0.0248
23.09 23:03	37.5493	-0.0298
23.09 23:00	37.5791	-0.0411
23.09 22:50	37.6202	-0.2536
23.09 22:40	37.8738	-0.146
23.09 22:30	38.0198	+0.0279
23.09 22:20	37.9919	-0.0427
23.09 22:10	38.0346	-0.0681
23.09 22:00	38.1027	-0.2849
23.09 21:50	38.3876	+0.3137
23.09 21:40	38.0739	-0.0673
23.09 21:30	38.1412	+0.1971
23.09 21:20	37.9441	+0.0584
23.09 21:10	37.8857	+0.1381
23.09 21:03	37.7476	-0.0071
23.09 21:00	37.7547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7795

макс: 38.3876

за неделю:

36.3762

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 20:20	36.3762	+0.0487
24.09 19:50	36.333	-0.3333
24.09 18:50	36.8303	-0.0594
24.09 17:50	37.0053	+0.3136
24.09 16:50	36.499	-0.0788
24.09 15:50	37.2388	-0.1195
24.09 14:50	37.2264	-0.05
24.09 13:50	37.1431	+0.117
24.09 12:50	36.8617	+0.0499
24.09 11:50	36.3374	+0.2607
24.09 10:50	36.7686	-0.1359
24.09 09:50	36.6472	-0.115
24.09 08:50	36.6513	-0.0618
24.09 07:50	36.8326	+0.1498
24.09 06:50	36.6628	+0.0514
24.09 05:50	36.2103	-0.4179
24.09 04:50	36.5544	+0.0713
24.09 03:50	36.5409	+0.1336
24.09 02:50	36.3458	+0.0071
24.09 01:50	36.5792	-0.0388
24.09 00:50	36.7432	-0.1868
23.09 23:50	37.0669	-0.0411
23.09 22:50	37.6202	-0.2849
23.09 21:50	38.3876	-0.2345
23.09 20:50	37.9892	+0.1633
23.09 19:50	38.3222	+0.7177
23.09 18:50	36.9508	+0.0751
23.09 17:50	36.1133	-0.174
23.09 16:50	37.2283	+0.866
23.09 15:50	36.0721	-0.1891
23.09 14:50	35.981	-0.0247
23.09 13:50	35.5449	+0.4588
23.09 12:50	35.0777	+0.0224
23.09 11:50	34.7724	-0.0018
23.09 10:50	33.5841	-0.8368
23.09 09:50	33.9322	+0.5796
23.09 08:50	32.1445	+0.0532
23.09 07:50	32.4237	+0.1057
23.09 06:50	31.6726	-0.0632
23.09 05:50	32.049	-0.5197
23.09 04:50	32.9487	-0.3782
23.09 03:50	33.2304	-0.2274
23.09 02:50	33.8545	-0.5642
23.09 01:50	33.7396	-0.1103
23.09 00:50	36.1562	-0.2555
22.09 23:50	36.0759	+0.1819
22.09 22:50	36.2324	+0.0655
22.09 21:50	36.9853	+0.4721
22.09 20:50	36.035	+0.2155
22.09 19:50	35.278	-0.0539
22.09 18:50	35.3896	-0.5832
22.09 17:50	36.0136	+1.3568
22.09 16:50	34.7156	-0.9518
22.09 15:50	32.0899	+0.2215
22.09 14:50	30.9414	-0.0175
22.09 13:50	30.8255	+0.1695
22.09 12:50	30.4544	+0.2618
22.09 11:50	29.8832	+0.2365
22.09 10:50	29.7525	+0.0302
22.09 09:50	29.8721	-0.093
22.09 08:50	29.5207	-0.0613
22.09 07:50	29.8458	-0.0086
22.09 06:50	29.1881	+0.083
22.09 05:50	29.0115	-0.2503
22.09 04:50	29.1389	+0.0202
22.09 03:50	29.4491	+0.0122
22.09 02:50	29.7331	-0.0905
22.09 01:50	30.2454	+0.0587
22.09 00:50	30.4539	+0.1504
21.09 23:50	30.2192	+0.0646
21.09 22:50	30.1646	-0.0292
21.09 21:50	30.3134	+0.0445
21.09 20:50	29.8742	+0.0879
21.09 19:50	29.4598	+0.146
21.09 18:50	29.7001	-0.2922
21.09 17:50	30.1222	+0.2478
21.09 16:50	29.9772	-0.2168
21.09 15:50	30.2765	+0.1609
21.09 14:50	29.6466	-0.1579
21.09 13:50	29.7105	+0.0583
21.09 12:50	29.0886	+0.1467
21.09 11:50	29.4618	+0.0132
21.09 10:50	29.5089	+0.1712
21.09 09:50	29.3433	-0.0576
21.09 08:50	29.4161	+0.0335
21.09 07:50	29.0056	+0.0398
21.09 06:50	29.0627	+0.0102
21.09 05:50	29.1698	-0.2701
21.09 04:50	29.5689	-0.0086
21.09 03:50	28.8546	+0.0283
21.09 02:50	28.9041	+0.0514
21.09 01:50	28.5319	-0.0771
21.09 00:50	28.5049	+0.0583
20.09 23:50	28.7555	+0.0081
20.09 22:50	28.7766	-0.0777
20.09 21:50	28.9166	-0.0223
20.09 20:50	28.7101	-0.266
20.09 19:50	28.8267	-0.002
20.09 18:50	28.5395	-0.0641
20.09 17:50	28.5729	+0.1308
20.09 16:50	28.602	-0.0148
20.09 15:50	28.5559	+0.0452
20.09 14:50	28.0758	+0.0039
20.09 13:50	27.9484	+0.0457
20.09 12:50	27.9361	-0.0746
20.09 11:50	28.1328	+0.0222
20.09 10:50	28.2533	-0.1108
20.09 09:50	28.4359	-0.06
20.09 08:50	27.8287	-0.0813
20.09 07:50	28.0497	-0.2106
20.09 06:50	28.2338	-0.0704
20.09 05:50	28.2805	-0.0396
20.09 04:50	28.573	-0.1751
20.09 03:50	29.4854	-0.1005
20.09 02:50	29.5868	+0.017
20.09 01:50	29.3652	-0.0187
20.09 00:50	29.6328	-0.0814
19.09 23:50	29.3576	+0.0256
19.09 22:50	29.2513	-0.1525
19.09 21:50	29.4514	+0.1397
19.09 20:50	29.1681	+0.0747
19.09 19:50	28.928	-0.0635
19.09 18:50	28.7576	+0.1519
19.09 17:50	28.21	-0.0474
19.09 16:50	28.1524	+0.112
19.09 15:50	27.6617	+0.053
19.09 14:50	27.5874	+0.1378
19.09 13:50	27.4378	+0.1331
19.09 12:50	26.8943	+0.0021
19.09 11:50	26.7795	+0.0594
19.09 10:50	26.8033	+0.1192
19.09 09:50	26.8637	+0.0091
19.09 08:50	27.4985	-0.2233
19.09 07:50	27.9162	+0.4423
19.09 06:50	27.5134	-0.0983
19.09 05:50	28.6311	-0.1024
19.09 04:50	28.5193	+0.0185
19.09 03:50	28.7911	-0.0226
19.09 02:50	28.8818	-0.3788
19.09 01:50	29.9903	+0.0403
19.09 00:50	28.7543	+0.1952
18.09 23:50	28.0696	-0.0789
18.09 22:50	28.217	-0.1348
18.09 21:50	28.6315	+0.0052
18.09 20:50	28.2807	+0.0149
18.09 19:50	28.0161	+0.0346
18.09 18:50	28.6904	-0.1702
18.09 17:50	29.2611	+0.4928
18.09 16:50	28.7651	+0.0798
18.09 15:50	28.9036	+0.2102
18.09 14:50	28.1084	+0.3103
18.09 13:50	27.3688	+0.0156
18.09 12:50	27.2508	+0.2635
18.09 11:50	27.9226	-0.1245
18.09 10:50	28.5137	-0.0123
18.09 09:50	28.6907	+0.1572
18.09 08:50	28.8601	+0.2534
18.09 07:50	28.5654	+0.9251
18.09 06:50	27.9386	+0.074
18.09 05:50	30.1579	-0.2689
18.09 04:50	30.0598	-0.0855
18.09 03:50	30.4797	-0.2186
18.09 02:50	30.1862	+0.1144
18.09 01:50	30.4455	+0.1328
18.09 00:50	30.0744	+0.2449
17.09 23:50	30.4203	-0.1428
17.09 22:50	30.4468	+0.3062
17.09 21:50	30.4196	-0.1454
17.09 20:50	30.4339

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 26.7795

макс: 62.2689

за месяц:

36.3762

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	35.2045	+2.6517
22.09.2026	32.5528	+2.8782
21.09.2026	29.6746	+1.2111
20.09.2026	28.4635	+0.1863
19.09.2026	28.2772	-0.4308
18.09.2026	28.708	-3.1509
17.09.2026	31.8589	-2.6922
16.09.2026	34.5511	+0.6812
15.09.2026	33.8699	-1.1611
14.09.2026	35.031	-0.585
13.09.2026	35.616	-0.8346
12.09.2026	36.4506	-0.9549
11.09.2026	37.4055	-2.2417
10.09.2026	39.6472	+0.9195
09.09.2026	38.7277	+1.5547
08.09.2026	37.173	+0.222
07.09.2026	36.951	+0.4947
06.09.2026	36.4563	-2.364
05.09.2026	38.8203	-1.7975
04.09.2026	40.6178	-1.1725
03.09.2026	41.7903	+0.6411
02.09.2026	41.1492	-2.7837
01.09.2026	43.9329	-3.9153
31.08.2026	47.8482	-1.2603
30.08.2026	49.1085	-5.6839
29.08.2026	54.7924	-1.8246
28.08.2026	56.617	-3.3414
27.08.2026	59.9584	-1.9931
26.08.2026	61.9515	-0.3174
25.08.2026	62.2689

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 26.7795

макс: 76.3583

за квартал:

36.3762

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	35.2045	+2.6517
22.09.2026	32.5528	+2.8782
21.09.2026	29.6746	+1.2111
20.09.2026	28.4635	+0.1863
19.09.2026	28.2772	-0.4308
18.09.2026	28.708	-3.1509
17.09.2026	31.8589	-2.6922
16.09.2026	34.5511	+0.6812
15.09.2026	33.8699	-1.1611
14.09.2026	35.031	-0.585
13.09.2026	35.616	-0.8346
12.09.2026	36.4506	-0.9549
11.09.2026	37.4055	-2.2417
10.09.2026	39.6472	+0.9195
09.09.2026	38.7277	+1.5547
08.09.2026	37.173	+0.222
07.09.2026	36.951	+0.4947
06.09.2026	36.4563	-2.364
05.09.2026	38.8203	-1.7975
04.09.2026	40.6178	-1.1725
03.09.2026	41.7903	+0.6411
02.09.2026	41.1492	-2.7837
01.09.2026	43.9329	-3.9153
31.08.2026	47.8482	-1.2603
30.08.2026	49.1085	-5.6839
29.08.2026	54.7924	-1.8246
28.08.2026	56.617	-3.3414
27.08.2026	59.9584	-1.9931
26.08.2026	61.9515	-0.3174
25.08.2026	62.2689	-0.3334
23.08.2026	62.6023	-3.9467
22.08.2026	66.549	-0.4685
21.08.2026	67.0175	+8.0938
20.08.2026	58.9237	-1.1796
19.08.2026	60.1033	-2.1312
18.08.2026	62.2345	-0.0739
17.08.2026	62.3084	+0.0377
16.08.2026	62.2707	-0.7655
15.08.2026	63.0362	+1.7274
14.08.2026	61.3088	+1.34
13.08.2026	59.9688	+0.7205
12.08.2026	59.2483	+3.8895
11.08.2026	55.3588	+1.6341
10.08.2026	53.7247	-0.2154
09.08.2026	53.9401	-0.228
08.08.2026	54.1681	+0.6238
07.08.2026	53.5443	+0.7683
06.08.2026	52.776	-0.4883
05.08.2026	53.2643	-1.8688
04.08.2026	55.1331	+2.6702
03.08.2026	52.4629	+1.9127
02.08.2026	50.5502	-0.0463
01.08.2026	50.5965	+2.2934
31.07.2026	48.3031	-2.7563
30.07.2026	51.0594	-2.7573
29.07.2026	53.8167	-2.1071
28.07.2026	55.9238	-0.2114
27.07.2026	56.1352	+0.058
26.07.2026	56.0772	-0.9485
25.07.2026	57.0257	+1.8125
24.07.2026	55.2132	-1.2927
23.07.2026	56.5059	-2.3837
22.07.2026	58.8896	-1.7976
21.07.2026	60.6872	-0.4279
20.07.2026	61.1151	-0.6072
19.07.2026	61.7223	-0.4512
18.07.2026	62.1735	-0.1928
17.07.2026	62.3663	+1.6449
16.07.2026	60.7214	-3.1953
15.07.2026	63.9167	-0.9832
14.07.2026	64.8999	-2.2885
13.07.2026	67.1884	+0.0902
12.07.2026	67.0982	-0.8301
11.07.2026	67.9283	-1.502
10.07.2026	69.4303	-1.1739
09.07.2026	70.6042	-1.158
08.07.2026	71.7622	-3.5775
07.07.2026	75.3397	-1.0186
06.07.2026	76.3583	+0.5178
05.07.2026	75.8405	+4.3737
04.07.2026	71.4668	+1.5232
03.07.2026	69.9436	-1.7269
02.07.2026	71.6705	-2.914
01.07.2026	74.5845	+3.7542
30.06.2026	70.8303	+3.8833
29.06.2026	66.947	+0.8111
28.06.2026	66.1359	-0.7668
27.06.2026	66.9027	-0.1538
26.06.2026	67.0565	+0.9447
25.06.2026	66.1118

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот