Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » EURC

    Курс Uniswap (UNI) к EURC (EURC)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - EURC / Обратный расчет: курс EURC к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно eurc, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5881
      макс: 9.4509
      за сутки:
      9.2358  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:509.2358+0.0017
      23.09 08:409.2341+0.0043
      23.09 08:309.2298+0.0306
      23.09 08:209.1992+0.0613
      23.09 08:109.1379+0.0098
      23.09 08:009.1281-0.0552
      23.09 07:509.1833-0.0093
      23.09 07:409.1926-0.023
      23.09 07:309.2156+0.0705
      23.09 07:209.1451-0.0184
      23.09 07:109.1635-0.2047
      23.09 07:039.3682-0.0007
      23.09 07:009.3689-0.0454
      23.09 06:509.4143+0.0173
      23.09 06:409.397+0.0474
      23.09 06:309.3496-0.0574
      23.09 06:209.407-0.0439
      23.09 06:109.4509+0.1161
      23.09 06:009.3348+0.0551
      23.09 05:509.2797+0.0034
      23.09 05:409.2763+0.0816
      23.09 05:309.1947+0.0459
      23.09 05:209.1488-0.047
      23.09 05:109.1958-0.0476
      23.09 05:039.2434+0.0566
      23.09 05:009.1868+0.1136
      23.09 04:509.0732-0.057
      23.09 04:409.1302-0.1859
      23.09 04:309.3161-0.0223
      23.09 04:209.3384+0.1774
      23.09 04:109.161+0.0669
      23.09 04:009.0941+0.0849
      23.09 03:509.0092-0.073
      23.09 03:409.0822-0.0236
      23.09 03:309.1058-0.001
      23.09 03:209.1068+0.1075
      23.09 03:108.9993+0.0564
      23.09 03:038.9429-0.0273
      23.09 03:008.9702+0.0557
      23.09 02:508.9145+0.1075
      23.09 02:408.807+0.0087
      23.09 02:308.7983-0.0585
      23.09 02:208.8568-0.0842
      23.09 02:108.941+0.0213
      23.09 02:008.9197+0.1333
      23.09 01:508.7864+0.198
      23.09 01:408.5884+0.0308
      23.09 01:308.5576+0.1718
      23.09 01:208.3858+0.1115
      23.09 01:108.2743+0.0186
      23.09 01:038.2557-0.0025
      23.09 01:008.2582+0.0256
      23.09 00:508.2326-0.0249
      23.09 00:408.2575+0.0233
      23.09 00:308.2342+0.0501
      23.09 00:208.1841-0.0123
      23.09 00:108.1964-0.0621
      23.09 00:008.2585+0.0731
      22.09 23:508.1854-0.0398
      22.09 23:408.2252+0.0797
      22.09 23:308.1455+0.0283
      22.09 23:208.1172+0.0041
      22.09 23:108.1131+0.0516
      22.09 23:038.0615+0.0163
      22.09 23:008.0452+0.012
      22.09 22:508.0332-0.0243
      22.09 22:408.0575-0.0795
      22.09 22:308.137+0.0488
      22.09 22:208.0882+0.0438
      22.09 22:108.0444+0.0358
      22.09 22:008.0086-0.0327
      22.09 21:508.0413+0.0097
      22.09 21:408.0316-0.0124
      22.09 21:308.044-0.0419
      22.09 21:208.0859+0.0505
      22.09 21:108.0354+0.0378
      22.09 21:037.9976-0.0008
      22.09 21:007.9984+0.0122
      22.09 20:507.9862-0.0256
      22.09 20:408.0118-0.0042
      22.09 20:308.016-0.0081
      22.09 20:208.0241-0.04
      22.09 20:108.0641+0.0003
      22.09 20:008.0638+0.0415
      22.09 19:508.0223-0.0309
      22.09 19:408.0532+0.0777
      22.09 19:307.9755-0.0185
      22.09 19:207.994-0.0032
      22.09 19:107.9972-0.0274
      22.09 19:038.0246-0.0114
      22.09 19:008.036-0.0494
      22.09 18:508.0854-0.0179
      22.09 18:408.1033+0.0115
      22.09 18:308.0918+0.0691
      22.09 18:208.0227+0.0813
      22.09 18:107.9414+0.1184
      22.09 18:007.823+0.0641
      22.09 17:507.7589+0.0504
      22.09 17:407.7085-0.0954
      22.09 17:307.8039-0.0152
      22.09 17:207.8191-0.0147
      22.09 17:107.8338-0.051
      22.09 17:037.8848-0.0329
      22.09 17:007.9177-0.0245
      22.09 16:507.9422+0.0042
      22.09 16:407.938+0.0326
      22.09 16:307.9054-0.2346
      22.09 16:208.14-0.2052
      22.09 16:108.3452-0.0672
      22.09 16:008.4124+0.3339
      22.09 15:508.0785+0.2021
      22.09 15:407.8764+0.2291
      22.09 15:307.6473+0.0547
      22.09 15:207.5926-0.0252
      22.09 15:107.6178+0.0248
      22.09 15:037.593-0.0015
      22.09 15:007.5945-0.0203
      22.09 14:507.6148+0.0267
      22.09 14:407.5881-0.0207
      22.09 14:307.6088-0.0077
      22.09 14:207.6165+0.0146
      22.09 14:107.6019-0.0361
      22.09 14:007.638-0.0173
      22.09 13:507.6553+0.0197
      22.09 13:407.6356+0.0043
      22.09 13:307.6313-0.0372
      22.09 13:207.6685-0.0276
      22.09 13:107.6961-0.0249
      22.09 13:037.721+0.0017
      22.09 13:007.7193+0.021
      22.09 12:507.6983-0.0165
      22.09 12:407.7148+0.0518
      22.09 12:307.663+0.0082
      22.09 12:207.6548-0.02
      22.09 12:107.6748-0.1437
      22.09 12:007.8185-0.0522
      22.09 11:507.8707+0.0588
      22.09 11:407.8119+0.0388
      22.09 11:307.7731-0.0112
      22.09 11:207.7843-0.0088
      22.09 11:107.7931+0.0046
      22.09 11:037.7885+0.0198
      22.09 11:007.7687+0.0072
      22.09 10:507.7615+0.0608
      22.09 10:407.7007-0.0163
      22.09 10:307.717-0.0538
      22.09 10:207.7708+0.0219
      22.09 10:107.7489+0.0175
      22.09 10:007.7314-0.0187
      22.09 09:507.7501-0.0349
      22.09 09:407.785+0.009
      22.09 09:307.776-0.0071
      22.09 09:207.7831-0.0466
      22.09 09:107.8297-0.0258
      22.09 09:037.8555-0.0153
      22.09 09:007.8708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.22
      макс: 9.4509
      за неделю:
      9.2358  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:509.2358-0.0552
      23.09 07:509.1833-0.0454
      23.09 06:509.4143+0.0551
      23.09 05:509.2797+0.1136
      23.09 04:509.0732+0.0849
      23.09 03:509.0092+0.0557
      23.09 02:508.9145+0.1333
      23.09 01:508.7864+0.0256
      23.09 00:508.2326+0.0731
      22.09 23:508.1854+0.012
      22.09 22:508.0332-0.0327
      22.09 21:508.0413+0.0122
      22.09 20:507.9862+0.0415
      22.09 19:508.0223-0.0494
      22.09 18:508.0854+0.0641
      22.09 17:507.7589-0.0245
      22.09 16:507.9422+0.3339
      22.09 15:508.0785-0.0203
      22.09 14:507.6148-0.0173
      22.09 13:507.6553+0.021
      22.09 12:507.6983-0.0522
      22.09 11:507.8707+0.0072
      22.09 10:507.7615-0.0187
      22.09 09:507.7501+0.0469
      22.09 08:507.8239-0.0146
      22.09 07:507.7259-0.0256
      22.09 06:507.9373-0.0698
      22.09 05:508.0036+0.064
      22.09 04:507.9419-0.0723
      22.09 03:507.9838+0.0149
      22.09 02:507.8154+0.035
      22.09 01:507.7871-0.0324
      22.09 00:507.6931-0.0054
      21.09 23:507.6901+0.0186
      21.09 22:507.6719+0.0178
      21.09 21:507.6196-0.0377
      21.09 20:507.6881-0.0087
      21.09 19:507.7921-0.0243
      21.09 18:507.7499-0.0114
      21.09 17:507.7615-0.0195
      21.09 16:507.7922+0.0351
      21.09 15:507.7873-0.0535
      21.09 14:507.8289+0.072
      21.09 13:507.787-0.0846
      21.09 12:507.8954+0.0225
      21.09 11:507.6839+0.0225
      21.09 10:507.5022-0.0083
      21.09 09:507.5285+0.0155
      21.09 08:507.5161-0.0074
      21.09 07:507.6461-0.0187
      21.09 06:507.6423+0.0069
      21.09 05:507.5843-0.0993
      21.09 04:507.5836-0.0219
      21.09 03:507.7504-0.0116
      21.09 02:507.6199-0.01
      21.09 01:507.6498+0.0349
      21.09 00:507.62-0.022
      20.09 23:507.6175+0.0027
      20.09 22:507.614-0.0013
      20.09 21:507.5613-0.021
      20.09 20:507.6376+0.0703
      20.09 19:507.6037+0.0366
      20.09 18:507.5495+0.0256
      20.09 17:507.4816-0.0287
      20.09 16:507.4818+0.0249
      20.09 15:507.4961+0.0037
      20.09 14:507.6276-0.0042
      20.09 13:507.6377-0.0346
      20.09 12:507.6963+0.0111
      20.09 11:507.5991-0.0087
      20.09 10:507.5756+0.0315
      20.09 09:507.5234+0.0255
      20.09 08:507.717+0.0275
      20.09 07:507.6612+0.0626
      20.09 06:507.567-0.0351
      20.09 05:507.5714+0.01
      20.09 04:507.6575+0.0141
      20.09 03:507.5134+0.001
      20.09 02:507.5278+0.014
      20.09 01:507.4898+0.0251
      20.09 00:507.3667-0.0135
      19.09 23:507.5335+0.0014
      19.09 22:507.5839+0.0378
      19.09 21:507.5168-0.0317
      19.09 20:507.5953-0.0132
      19.09 19:507.7085-0.0134
      19.09 18:507.732-0.0224
      19.09 17:507.8074+0.0378
      19.09 16:507.7822-0.0275
      19.09 15:507.9145-0.0087
      19.09 14:507.934-0.0538
      19.09 13:507.9299-0.036
      19.09 12:508.0559-0.0143
      19.09 11:508.0826-0.0218
      19.09 10:507.9789-0.037
      19.09 09:508.0071+0.0011
      19.09 08:507.8091+0.0744
      19.09 07:507.6754-0.1138
      19.09 06:507.8503+0.032
      19.09 05:507.8176+0.0284
      19.09 04:507.8154-0.0301
      19.09 03:507.7629+0.0048
      19.09 02:507.6846+0.0525
      19.09 01:507.6258-0.0021
      19.09 00:507.8165-0.0304
      18.09 23:507.8999+0.018
      18.09 22:507.8416+0.0187
      18.09 21:507.6965+0.0479
      18.09 20:507.6897+0.0104
      18.09 19:507.7598-0.0062
      18.09 18:507.6462+0.0391
      18.09 17:507.5769-0.1105
      18.09 16:507.6302-0.0326
      18.09 15:507.54-0.0346
      18.09 14:507.6768-0.0834
      18.09 13:507.9241+0.0088
      18.09 12:507.9115-0.0739
      18.09 11:507.7854+0.0535
      18.09 10:507.5646+0.0018
      18.09 09:507.495-0.0404
      18.09 08:507.4461-0.0674
      18.09 07:507.4837-0.1996
      18.09 06:507.6884+0.007
      18.09 05:506.899+0.0777
      18.09 04:506.8174+0.0409
      18.09 03:506.7046+0.0404
      18.09 02:506.7613-0.0273
      18.09 01:506.6607-0.0462
      18.09 00:506.756-0.0404
      17.09 23:506.6635+0.0223
      17.09 22:506.6376-0.0684
      17.09 21:506.6482+0.0205
      17.09 20:506.6536+0.1616
      17.09 19:506.4622-0.0882
      17.09 18:506.2578-0.1039
      17.09 17:506.3652+0.1242
      17.09 16:506.12+0.0291
      17.09 15:505.9525+0.0348
      17.09 14:505.925+0.0174
      17.09 13:505.9316-0.0052
      17.09 12:505.9951+0.0051
      17.09 11:506.1168-0.0227
      17.09 10:505.9445+0.0047
      17.09 09:505.881-0.0124
      17.09 08:505.896+0.0241
      17.09 07:505.9252-0.0138
      17.09 06:505.9251+0.0001
      17.09 05:505.8501-0.0278
      17.09 04:505.9555-0.0009
      17.09 03:505.8129-0.0072
      17.09 02:505.8742-0.0088
      17.09 01:505.609+0.0278
      17.09 00:505.6036+0.0135
      16.09 23:505.6408-0.0052
      16.09 22:505.5503-0.07
      16.09 21:505.5353+0.0307
      16.09 20:505.2933+0.0076
      16.09 19:505.3504-0.0131
      16.09 18:505.3846+0.013
      16.09 17:505.22-0.0544
      16.09 16:505.4656+0.0047
      16.09 15:505.445+0.0076
      16.09 14:505.5158-0.0037
      16.09 13:505.4574+0.0532
      16.09 12:505.458+0.0275
      16.09 11:505.3977+0.001
      16.09 10:505.4197+0.0111
      16.09 09:505.4348-0.0141
      16.09 08:505.5208
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.6508
      макс: 9.4509
      за месяц:
      9.2358  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20267.9672+0.2752
      21.09.20267.692+0.0912
      20.09.20267.6008-0.1574
      19.09.20267.7582+0.2049
      18.09.20267.5533+1.3534
      17.09.20266.1999+0.7193
      16.09.20265.4806-0.1705
      15.09.20265.6511+0.12
      14.09.20265.5311+0.0979
      13.09.20265.4332+0.0061
      12.09.20265.4271+0.1714
      11.09.20265.2557+0.0759
      10.09.20265.1798-0.536
      09.09.20265.7158-0.2494
      08.09.20265.9652-0.0599
      07.09.20266.0251-0.0948
      06.09.20266.1199+0.5331
      05.09.20265.5868+0.1968
      04.09.20265.39+0.1946
      03.09.20265.1954+0.0549
      02.09.20265.1405+0.2866
      01.09.20264.8539+0.4166
      31.08.20264.4373+0.0669
      30.08.20264.3704+0.4963
      29.08.20263.8741-0.0478
      28.08.20263.9219+0.0686
      27.08.20263.8533+0.184
      26.08.20263.6693+0.0185
      25.08.20263.6508-0.076
      23.08.20263.7268
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.4507
      макс: 9.4509
      за квартал:
      9.2358  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20267.9672+0.2752
      21.09.20267.692+0.0912
      20.09.20267.6008-0.1574
      19.09.20267.7582+0.2049
      18.09.20267.5533+1.3534
      17.09.20266.1999+0.7193
      16.09.20265.4806-0.1705
      15.09.20265.6511+0.12
      14.09.20265.5311+0.0979
      13.09.20265.4332+0.0061
      12.09.20265.4271+0.1714
      11.09.20265.2557+0.0759
      10.09.20265.1798-0.536
      09.09.20265.7158-0.2494
      08.09.20265.9652-0.0599
      07.09.20266.0251-0.0948
      06.09.20266.1199+0.5331
      05.09.20265.5868+0.1968
      04.09.20265.39+0.1946
      03.09.20265.1954+0.0549
      02.09.20265.1405+0.2866
      01.09.20264.8539+0.4166
      31.08.20264.4373+0.0669
      30.08.20264.3704+0.4963
      29.08.20263.8741-0.0478
      28.08.20263.9219+0.0686
      27.08.20263.8533+0.184
      26.08.20263.6693+0.0185
      25.08.20263.6508-0.076
      23.08.20263.7268+0.1034
      22.08.20263.6234+0.2602
      21.08.20263.3632+0.2101
      20.08.20263.1531+0.2144
      19.08.20262.9387+0.1108
      18.08.20262.8279-0.0049
      17.08.20262.8328+0.0045
      16.08.20262.8283+0.0172
      15.08.20262.8111-0.0743
      14.08.20262.8854-0.1725
      13.08.20263.0579-0.0651
      12.08.20263.123-0.2226
      11.08.20263.3456-0.1154
      10.08.20263.461-0.0069
      09.08.20263.4679+0.0091
      08.08.20263.4588-0.0209
      07.08.20263.4797-0.0238
      06.08.20263.5035+0.0388
      05.08.20263.4647+0.1041
      04.08.20263.3606-0.1386
      03.08.20263.4992-0.1326
      02.08.20263.6318+0.0476
      01.08.20263.5842-0.2034
      31.07.20263.7876+0.1402
      30.07.20263.6474+0.2077
      29.07.20263.4397+0.0903
      28.07.20263.3494-0.0283
      27.07.20263.3777+0.0464
      26.07.20263.3313+0.0894
      25.07.20263.2419-0.1051
      24.07.20263.347+0.0132
      23.07.20263.3338+0.0398
      22.07.20263.294+0.059
      21.07.20263.235+0.1515
      20.07.20263.0835+0.005
      19.07.20263.0785-0.0076
      18.07.20263.0861-0.0049
      17.07.20263.091-0.1054
      16.07.20263.1964+0.0218
      15.07.20263.1746-0.0183
      14.07.20263.1929+0.0988
      13.07.20263.0941-0.102
      12.07.20263.1961+0.0179
      11.07.20263.1782+0.0834
      10.07.20263.0948+0.1594
      09.07.20262.9354+0.0664
      08.07.20262.869+0.0811
      07.07.20262.7879+0.0244
      06.07.20262.7635-0.0036
      05.07.20262.7671-0.0388
      04.07.20262.8059-0.0161
      03.07.20262.822+0.1645
      02.07.20262.6575+0.2068
      01.07.20262.4507-0.0146
      30.06.20262.4653-0.1143
      29.06.20262.5796+0.0239
      28.06.20262.5557-0.0299
      27.06.20262.5856+0.0337
      26.06.20262.5519+0.0038
      25.06.20262.5481+0.0123
      24.06.20262.5358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.