Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » GHO

    Курс Uniswap (UNI) к GHO (GHO)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - GHO / Обратный расчет: курс GHO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно gho, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7056
      макс: 10.8187
      за сутки:
      10.5653  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5653-0.0015
      23.09 08:4010.5668+0.0053
      23.09 08:3010.5615+0.0354
      23.09 08:2010.5261+0.0682
      23.09 08:1010.4579+0.0144
      23.09 08:0010.4435-0.0643
      23.09 07:5010.5078-0.0057
      23.09 07:4010.5135-0.033
      23.09 07:3010.5465+0.086
      23.09 07:2010.4605-0.0227
      23.09 07:1010.4832-0.2354
      23.09 07:0310.7186-0.0029
      23.09 07:0010.7215-0.0518
      23.09 06:5010.7733+0.0167
      23.09 06:4010.7566+0.0521
      23.09 06:3010.7045-0.0789
      23.09 06:2010.7834-0.0353
      23.09 06:1010.8187+0.1349
      23.09 06:0010.6838+0.0611
      23.09 05:5010.6227+0.0035
      23.09 05:4010.6192+0.0927
      23.09 05:3010.5265+0.054
      23.09 05:2010.4725-0.0575
      23.09 05:1010.53-0.0545
      23.09 05:0310.5845+0.0627
      23.09 05:0010.5218+0.1325
      23.09 04:5010.3893-0.062
      23.09 04:4010.4513-0.2149
      23.09 04:3010.6662-0.0268
      23.09 04:2010.693+0.2069
      23.09 04:1010.4861+0.0711
      23.09 04:0010.415+0.1006
      23.09 03:5010.3144-0.083
      23.09 03:4010.3974-0.0284
      23.09 03:3010.4258-0.0023
      23.09 03:2010.4281+0.1214
      23.09 03:1010.3067+0.0638
      23.09 03:0310.2429-0.0313
      23.09 03:0010.2742+0.0653
      23.09 02:5010.2089+0.1236
      23.09 02:4010.0853+0.0054
      23.09 02:3010.0799-0.0607
      23.09 02:2010.1406-0.0951
      23.09 02:1010.2357+0.0201
      23.09 02:0010.2156+0.1555
      23.09 01:5010.0601+0.2231
      23.09 01:409.837+0.0348
      23.09 01:309.8022+0.1955
      23.09 01:209.6067+0.1295
      23.09 01:109.4772+0.018
      23.09 01:039.4592-0.0018
      23.09 01:009.461+0.0295
      23.09 00:509.4315-0.0301
      23.09 00:409.4616+0.0278
      23.09 00:309.4338+0.0588
      23.09 00:209.375-0.0175
      23.09 00:109.3925-0.0657
      23.09 00:009.4582+0.0811
      22.09 23:509.3771-0.0436
      22.09 23:409.4207+0.0927
      22.09 23:309.328+0.0267
      22.09 23:209.3013+0.0052
      22.09 23:109.2961+0.0639
      22.09 23:039.2322+0.0179
      22.09 23:009.2143+0.007
      22.09 22:509.2073-0.0278
      22.09 22:409.2351-0.0803
      22.09 22:309.3154+0.0561
      22.09 22:209.2593+0.0512
      22.09 22:109.2081+0.039
      22.09 22:009.1691-0.0394
      22.09 21:509.2085+0.011
      22.09 21:409.1975-0.0128
      22.09 21:309.2103-0.0446
      22.09 21:209.2549+0.0546
      22.09 21:109.2003+0.0448
      22.09 21:039.1555-0.0013
      22.09 21:009.1568+0.015
      22.09 20:509.1418-0.0279
      22.09 20:409.1697-0.0003
      22.09 20:309.17-0.0106
      22.09 20:209.1806-0.0459
      22.09 20:109.2265-
      22.09 20:009.2265+0.0495
      22.09 19:509.177-0.0364
      22.09 19:409.2134+0.0903
      22.09 19:309.1231-0.0235
      22.09 19:209.1466-0.0025
      22.09 19:109.1491-0.0358
      22.09 19:039.1849-0.0154
      22.09 19:009.2003-0.0541
      22.09 18:509.2544-0.0244
      22.09 18:409.2788+0.0126
      22.09 18:309.2662+0.0788
      22.09 18:209.1874+0.0975
      22.09 18:109.0899+0.1316
      22.09 18:008.9583+0.0684
      22.09 17:508.8899+0.0537
      22.09 17:408.8362-0.1072
      22.09 17:308.9434-0.0185
      22.09 17:208.9619-0.019
      22.09 17:108.9809-0.0564
      22.09 17:039.0373-0.0367
      22.09 17:009.074-0.0329
      22.09 16:509.1069+0.0034
      22.09 16:409.1035+0.0375
      22.09 16:309.066-0.2699
      22.09 16:209.3359-0.2313
      22.09 16:109.5672-0.0781
      22.09 16:009.6453+0.3809
      22.09 15:509.2644+0.232
      22.09 15:409.0324+0.2618
      22.09 15:308.7706+0.0597
      22.09 15:208.7109-0.0296
      22.09 15:108.7405+0.0279
      22.09 15:038.7126-0.0016
      22.09 15:008.7142-0.0231
      22.09 14:508.7373+0.0317
      22.09 14:408.7056-0.0263
      22.09 14:308.7319-0.0081
      22.09 14:208.74+0.015
      22.09 14:108.725-0.041
      22.09 14:008.766-0.0224
      22.09 13:508.7884+0.0266
      22.09 13:408.7618+0.0051
      22.09 13:308.7567-0.0382
      22.09 13:208.7949-0.0346
      22.09 13:108.8295-0.0292
      22.09 13:038.8587+0.0047
      22.09 13:008.854+0.0271
      22.09 12:508.8269-0.0167
      22.09 12:408.8436+0.0584
      22.09 12:308.7852+0.0098
      22.09 12:208.7754-0.0221
      22.09 12:108.7975-0.1618
      22.09 12:008.9593-0.0604
      22.09 11:509.0197+0.0723
      22.09 11:408.9474+0.0396
      22.09 11:308.9078-0.0092
      22.09 11:208.917-0.0147
      22.09 11:108.9317+0.0026
      22.09 11:038.9291+0.0181
      22.09 11:008.911+0.0052
      22.09 10:508.9058+0.0698
      22.09 10:408.836-0.0191
      22.09 10:308.8551-0.0627
      22.09 10:208.9178+0.0255
      22.09 10:108.8923+0.0191
      22.09 10:008.8732-0.0196
      22.09 09:508.8928-0.042
      22.09 09:408.9348+0.0112
      22.09 09:308.9236-0.0083
      22.09 09:208.9319-0.0569
      22.09 09:108.9888-0.0306
      22.09 09:039.0194-0.0186
      22.09 09:009.038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0302
      макс: 10.8187
      за неделю:
      10.5653  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.5653-0.0643
      23.09 07:5010.5078-0.0518
      23.09 06:5010.7733+0.0611
      23.09 05:5010.6227+0.1325
      23.09 04:5010.3893+0.1006
      23.09 03:5010.3144+0.0653
      23.09 02:5010.2089+0.1555
      23.09 01:5010.0601+0.0295
      23.09 00:509.4315+0.0811
      22.09 23:509.3771+0.007
      22.09 22:509.2073-0.0394
      22.09 21:509.2085+0.015
      22.09 20:509.1418+0.0495
      22.09 19:509.177-0.0541
      22.09 18:509.2544+0.0684
      22.09 17:508.8899-0.0329
      22.09 16:509.1069+0.3809
      22.09 15:509.2644-0.0231
      22.09 14:508.7373-0.0224
      22.09 13:508.7884+0.0271
      22.09 12:508.8269-0.0604
      22.09 11:509.0197+0.0052
      22.09 10:508.9058-0.0196
      22.09 09:508.8928+0.0545
      22.09 08:508.9835-0.0162
      22.09 07:508.8742-0.0311
      22.09 06:509.1149-0.08
      22.09 05:509.1886+0.075
      22.09 04:509.1136-0.0803
      22.09 03:509.161+0.0148
      22.09 02:508.9671+0.0361
      22.09 01:508.9375-0.037
      22.09 00:508.8308-0.0061
      21.09 23:508.8239+0.0205
      21.09 22:508.8052+0.0211
      21.09 21:508.7424-0.0438
      21.09 20:508.8248-0.009
      21.09 19:508.9397-0.0292
      21.09 18:508.8957-0.0041
      21.09 17:508.9068-0.025
      21.09 16:508.9501+0.0387
      21.09 15:508.9492-0.059
      21.09 14:508.9964+0.0816
      21.09 13:508.9463-0.0883
      21.09 12:509.06+0.0219
      21.09 11:508.8274+0.0256
      21.09 10:508.6142-0.0071
      21.09 09:508.6445+0.0178
      21.09 08:508.6344-0.0055
      21.09 07:508.7822-0.0204
      21.09 06:508.7805+0.0056
      21.09 05:508.7191-0.1132
      21.09 04:508.7185-0.0255
      21.09 03:508.9087-0.0155
      21.09 02:508.7577-0.0111
      21.09 01:508.7928+0.0383
      21.09 00:508.7614-0.0265
      20.09 23:508.7572+0.0029
      20.09 22:508.7496-0.0029
      20.09 21:508.6917-0.0268
      20.09 20:508.779+0.0796
      20.09 19:508.7414+0.0387
      20.09 18:508.6751+0.0287
      20.09 17:508.6031-0.0341
      20.09 16:508.605+0.0277
      20.09 15:508.621+0.0038
      20.09 14:508.7691-0.0053
      20.09 13:508.788-0.0383
      20.09 12:508.8525+0.014
      20.09 11:508.7445-0.0129
      20.09 10:508.7189+0.0368
      20.09 09:508.6604+0.0315
      20.09 08:508.88+0.0307
      20.09 07:508.8174+0.0704
      20.09 06:508.7042-0.0431
      20.09 05:508.7115+0.0113
      20.09 04:508.8133+0.0156
      20.09 03:508.6471+0.0034
      20.09 02:508.6605+0.015
      20.09 01:508.6185+0.024
      20.09 00:508.4818-0.0127
      19.09 23:508.6662+0.0004
      19.09 22:508.727+0.0451
      19.09 21:508.6461-0.0346
      19.09 20:508.7343-0.0145
      19.09 19:508.8663-0.0163
      19.09 18:508.8953-0.0254
      19.09 17:508.9824+0.0407
      19.09 16:508.9545-0.0307
      19.09 15:509.1045-0.0112
      19.09 14:509.1286-0.0595
      19.09 13:509.1232-0.0428
      19.09 12:509.2689-0.0152
      19.09 11:509.2961-0.0241
      19.09 10:509.1851-0.0422
      19.09 09:509.2166-0.0029
      19.09 08:508.987+0.0842
      19.09 07:508.8364-0.1304
      19.09 06:509.0344+0.0379
      19.09 05:508.996+0.036
      19.09 04:508.9927-0.0332
      19.09 03:508.9329+0.0059
      19.09 02:508.8439+0.0609
      19.09 01:508.7724-0.0021
      19.09 00:508.9941-0.0329
      18.09 23:509.0825+0.0161
      18.09 22:509.0143+0.0247
      18.09 21:508.8414+0.0512
      18.09 20:508.8356+0.0073
      18.09 19:508.9119-0.0084
      18.09 18:508.7743+0.0472
      18.09 17:508.6908-0.1291
      18.09 16:508.7557-0.0356
      18.09 15:508.6522-0.0411
      18.09 14:508.8091-0.0974
      18.09 13:509.1018+0.0095
      18.09 12:509.0913-0.0848
      18.09 11:508.9476+0.063
      18.09 10:508.6965+0.0026
      18.09 09:508.613-0.0454
      18.09 08:508.5575-0.0743
      18.09 07:508.6009-0.2282
      18.09 06:508.8354+0.0072
      18.09 05:507.9254+0.0906
      18.09 04:507.8308+0.0468
      18.09 03:507.7028+0.0466
      18.09 02:507.7664-0.0291
      18.09 01:507.6507-0.0533
      18.09 00:507.7631-0.0483
      17.09 23:507.6576+0.0252
      17.09 22:507.6274-0.0784
      17.09 21:507.6366+0.0226
      17.09 20:507.6442+0.1834
      17.09 19:507.4251-0.0988
      17.09 18:507.1868-0.1215
      17.09 17:507.3216+0.1437
      17.09 16:507.0364+0.0353
      17.09 15:506.8411+0.0401
      17.09 14:506.8025+0.0214
      17.09 13:506.8133-0.0082
      17.09 12:506.8878+0.0025
      17.09 11:507.0276-0.0253
      17.09 10:506.8302+0.0087
      17.09 09:506.7567-0.0126
      17.09 08:506.7688+0.0286
      17.09 07:506.8003-0.0152
      17.09 06:506.8002+0.0009
      17.09 05:506.7135-0.0285
      17.09 04:506.8335-0.0016
      17.09 03:506.6711-0.0069
      17.09 02:506.7418-0.0106
      17.09 01:506.438+0.0325
      17.09 00:506.4293+0.0138
      16.09 23:506.4748-0.0051
      16.09 22:506.371-0.0819
      16.09 21:506.3643+0.0362
      16.09 20:506.1129+0.01
      16.09 19:506.1803-0.012
      16.09 18:506.218+0.0149
      16.09 17:506.0302-0.0603
      16.09 16:506.309+0.0061
      16.09 15:506.2889+0.0058
      16.09 14:506.3737-0.0019
      16.09 13:506.302+0.0606
      16.09 12:506.3064+0.0264
      16.09 11:506.2391+0.0014
      16.09 10:506.265+0.0131
      16.09 09:506.2813-0.0131
      16.09 08:506.3761
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2671
      макс: 10.8187
      за месяц:
      10.5653  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1344+0.301
      21.09.20268.8334+0.0917
      20.09.20268.7417-0.1853
      19.09.20268.927+0.2491
      18.09.20268.6779+1.5563
      17.09.20267.1216+0.8001
      16.09.20266.3215-0.2066
      15.09.20266.5281+0.1277
      14.09.20266.4004+0.0948
      13.09.20266.3056+0.0067
      12.09.20266.2989+0.1943
      11.09.20266.1046+0.0766
      10.09.20266.028-0.6298
      09.09.20266.6578-0.2827
      08.09.20266.9405-0.0683
      07.09.20267.0088-0.1013
      06.09.20267.1101+0.6191
      05.09.20266.491+0.2207
      04.09.20266.2703+0.2314
      03.09.20266.0389+0.0772
      02.09.20265.9617+0.3264
      01.09.20265.6353+0.4843
      31.08.20265.151+0.0873
      30.08.20265.0637+0.5738
      29.08.20264.4899-0.0719
      28.08.20264.5618+0.0683
      27.08.20264.4935+0.2099
      26.08.20264.2836+0.0165
      25.08.20264.2671-0.0991
      23.08.20264.3662
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7976
      макс: 10.8187
      за квартал:
      10.5653  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1344+0.301
      21.09.20268.8334+0.0917
      20.09.20268.7417-0.1853
      19.09.20268.927+0.2491
      18.09.20268.6779+1.5563
      17.09.20267.1216+0.8001
      16.09.20266.3215-0.2066
      15.09.20266.5281+0.1277
      14.09.20266.4004+0.0948
      13.09.20266.3056+0.0067
      12.09.20266.2989+0.1943
      11.09.20266.1046+0.0766
      10.09.20266.028-0.6298
      09.09.20266.6578-0.2827
      08.09.20266.9405-0.0683
      07.09.20267.0088-0.1013
      06.09.20267.1101+0.6191
      05.09.20266.491+0.2207
      04.09.20266.2703+0.2314
      03.09.20266.0389+0.0772
      02.09.20265.9617+0.3264
      01.09.20265.6353+0.4843
      31.08.20265.151+0.0873
      30.08.20265.0637+0.5738
      29.08.20264.4899-0.0719
      28.08.20264.5618+0.0683
      27.08.20264.4935+0.2099
      26.08.20264.2836+0.0165
      25.08.20264.2671-0.0991
      23.08.20264.3662+0.1234
      22.08.20264.2428+0.3078
      21.08.20263.935+0.2475
      20.08.20263.6875+0.2668
      19.08.20263.4207+0.143
      18.08.20263.2777-0.0084
      17.08.20263.2861+0.0114
      16.08.20263.2747+0.0203
      15.08.20263.2544-0.0838
      14.08.20263.3382-0.191
      13.08.20263.5292-0.0843
      12.08.20263.6135-0.2575
      11.08.20263.871-0.1336
      10.08.20264.0046-0.009
      09.08.20264.0136+0.0104
      08.08.20264.0032-0.0192
      07.08.20264.0224-0.0272
      06.08.20264.0496+0.0436
      05.08.20264.006+0.1293
      04.08.20263.8767-0.1619
      03.08.20264.0386-0.1551
      02.08.20264.1937+0.0559
      01.08.20264.1378-0.2297
      31.07.20264.3675+0.1708
      30.07.20264.1967+0.2667
      29.07.20263.93+0.1145
      28.07.20263.8155-0.0348
      27.07.20263.8503+0.0584
      26.07.20263.7919+0.1031
      25.07.20263.6888-0.1228
      24.07.20263.8116+0.0089
      23.07.20263.8027+0.0409
      22.07.20263.7618+0.067
      21.07.20263.6948+0.1677
      20.07.20263.5271+0.0039
      19.07.20263.5232-0.0089
      18.07.20263.5321-0.0074
      17.07.20263.5395-0.127
      16.07.20263.6665+0.0285
      15.07.20263.638-0.0141
      14.07.20263.6521+0.1183
      13.07.20263.5338-0.1175
      12.07.20263.6513+0.0193
      11.07.20263.632+0.0898
      10.07.20263.5422+0.182
      09.07.20263.3602+0.0807
      08.07.20263.2795+0.0888
      07.07.20263.1907+0.0271
      06.07.20263.1636-0.005
      05.07.20263.1686-0.0452
      04.07.20263.2138-0.0216
      03.07.20263.2354+0.1956
      02.07.20263.0398+0.2422
      01.07.20262.7976-0.0209
      30.06.20262.8185-0.1311
      29.06.20262.9496+0.033
      28.06.20262.9166-0.0343
      27.06.20262.9509+0.0383
      26.06.20262.9126+0.0107
      25.06.20262.9019+0.0155
      24.06.20262.8864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.