Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Immutable

    Курс Uniswap (UNI) к Immutable (IMX)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - IMX / Обратный расчет: курс Immutable к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно immutable, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.0597
      макс: 70.3609
      за сутки:
      67.0257  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5067.0257-0.2177
      23.09 08:4067.2434-0.1769
      23.09 08:3067.4203+0.0696
      23.09 08:2067.3507+0.3073
      23.09 08:1067.0434+0.0899
      23.09 08:0066.9535-0.364
      23.09 07:5067.3175-0.115
      23.09 07:4067.4325-0.4566
      23.09 07:3067.8891+0.1996
      23.09 07:2067.6895+0.1411
      23.09 07:1067.5484-1.3585
      23.09 07:0368.9069-0.0296
      23.09 07:0068.9365-0.4879
      23.09 06:5069.4244-0.0589
      23.09 06:4069.4833+0.4612
      23.09 06:3069.0221-0.4969
      23.09 06:2069.519-0.8419
      23.09 06:1070.3609+0.7298
      23.09 06:0069.6311+0.2301
      23.09 05:5069.401-0.0892
      23.09 05:4069.4902+0.5598
      23.09 05:3068.9304+0.0923
      23.09 05:2068.8381-0.4532
      23.09 05:1069.2913-0.244
      23.09 05:0369.5353+0.4517
      23.09 05:0069.0836+1.2786
      23.09 04:5067.805-0.3032
      23.09 04:4068.1082-1.31
      23.09 04:3069.4182-0.3102
      23.09 04:2069.7284+1.1636
      23.09 04:1068.5648+0.3617
      23.09 04:0068.2031+0.9885
      23.09 03:5067.2146-0.5608
      23.09 03:4067.7754+0.1877
      23.09 03:3067.5877+0.1409
      23.09 03:2067.4468+0.7203
      23.09 03:1066.7265+0.4622
      23.09 03:0366.2643-0.1844
      23.09 03:0066.4487+0.2846
      23.09 02:5066.1641+0.8875
      23.09 02:4065.2766+0.067
      23.09 02:3065.2096-0.6154
      23.09 02:2065.825-0.896
      23.09 02:1066.721+0.0276
      23.09 02:0066.6934+0.9406
      23.09 01:5065.7528+1.4186
      23.09 01:4064.3342+0.0971
      23.09 01:3064.2371+0.9594
      23.09 01:2063.2777+0.885
      23.09 01:1062.3927+0.2648
      23.09 01:0362.1279-0.0538
      23.09 01:0062.1817+0.1858
      23.09 00:5061.9959-0.1758
      23.09 00:4062.1717-0.3298
      23.09 00:3062.5015+0.202
      23.09 00:2062.2995-0.0424
      23.09 00:1062.3419-0.5229
      23.09 00:0062.8648+0.5924
      22.09 23:5062.2724-0.2213
      22.09 23:4062.4937+0.4843
      22.09 23:3062.0094+0.042
      22.09 23:2061.9674+0.3097
      22.09 23:1061.6577+0.3924
      22.09 23:0361.2653-0.0078
      22.09 23:0061.2731+0.0546
      22.09 22:5061.2185+0.2155
      22.09 22:4061.003-0.5783
      22.09 22:3061.5813+0.3628
      22.09 22:2061.2185+0.1822
      22.09 22:1061.0363+0.2369
      22.09 22:0060.7994-0.0944
      22.09 21:5060.8938+0.022
      22.09 21:4060.8718+0.1152
      22.09 21:3060.7566-0.3815
      22.09 21:2061.1381+0.3537
      22.09 21:1060.7844+0.3747
      22.09 21:0360.4097+0.0345
      22.09 21:0060.3752+0.181
      22.09 20:5060.1942+0.1642
      22.09 20:4060.03-0.1167
      22.09 20:3060.1467+0.0608
      22.09 20:2060.0859-0.5548
      22.09 20:1060.6407-0.2505
      22.09 20:0060.8912+0.1724
      22.09 19:5060.7188-0.2638
      22.09 19:4060.9826+0.3999
      22.09 19:3060.5827-0.1045
      22.09 19:2060.6872+0.0747
      22.09 19:1060.6125-0.1569
      22.09 19:0360.7694-0.0955
      22.09 19:0060.8649-0.3478
      22.09 18:5061.2127-0.2336
      22.09 18:4061.4463+0.1302
      22.09 18:3061.3161+0.3346
      22.09 18:2060.9815+0.6171
      22.09 18:1060.3644+0.5131
      22.09 18:0059.8513+0.1204
      22.09 17:5059.7309+0.6848
      22.09 17:4059.0461-0.1634
      22.09 17:3059.2095+0.2319
      22.09 17:2058.9776-0.2146
      22.09 17:1059.1922-0.3054
      22.09 17:0359.4976-0.3096
      22.09 17:0059.8072-0.4601
      22.09 16:5060.2673+0.1766
      22.09 16:4060.0907+0.3023
      22.09 16:3059.7884-1.5287
      22.09 16:2061.3171-1.2782
      22.09 16:1062.5953-1.0546
      22.09 16:0063.6499+2.4209
      22.09 15:5061.229+1.1826
      22.09 15:4060.0464+1.9867
      22.09 15:3058.0597-0.0012
      22.09 15:2058.0609-0.2256
      22.09 15:1058.2865+0.1277
      22.09 15:0358.1588+0.0079
      22.09 15:0058.1509-0.2169
      22.09 14:5058.3678+0.116
      22.09 14:4058.2518-0.1556
      22.09 14:3058.4074-0.2817
      22.09 14:2058.6891+0.1503
      22.09 14:1058.5388-0.0953
      22.09 14:0058.6341-0.0808
      22.09 13:5058.7149-0.2296
      22.09 13:4058.9445+0.0646
      22.09 13:3058.8799-0.0031
      22.09 13:2058.883+0.0658
      22.09 13:1058.8172-0.0708
      22.09 13:0358.888-0.0389
      22.09 13:0058.9269+0.17
      22.09 12:5058.7569-0.03
      22.09 12:4058.7869+0.376
      22.09 12:3058.4109+0.0527
      22.09 12:2058.3582+0.0928
      22.09 12:1058.2654-0.847
      22.09 12:0059.1124-0.2972
      22.09 11:5059.4096-0.0116
      22.09 11:4059.4212+0.0995
      22.09 11:3059.3217+0.1119
      22.09 11:2059.2098-0.2228
      22.09 11:1059.4326+0.0095
      22.09 11:0359.4231+0.1133
      22.09 11:0059.3098-0.5057
      22.09 10:5059.8155+0.3642
      22.09 10:4059.4513-0.048
      22.09 10:3059.4993-0.2665
      22.09 10:2059.7658+0.1067
      22.09 10:1059.6591+0.2153
      22.09 10:0059.4438-0.0656
      22.09 09:5059.5094-0.3211
      22.09 09:4059.8305-0.1245
      22.09 09:3059.955+0.1448
      22.09 09:2059.8102-0.1829
      22.09 09:1059.9931-0.0654
      22.09 09:0360.0585-0.1525
      22.09 09:0060.211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.1635
      макс: 70.8178
      за неделю:
      67.0257  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5067.0257-0.364
      23.09 07:5067.3175-0.4879
      23.09 06:5069.4244+0.2301
      23.09 05:5069.401+1.2786
      23.09 04:5067.805+0.9885
      23.09 03:5067.2146+0.2846
      23.09 02:5066.1641+0.9406
      23.09 01:5065.7528+0.1858
      23.09 00:5061.9959+0.5924
      22.09 23:5062.2724+0.0546
      22.09 22:5061.2185-0.0944
      22.09 21:5060.8938+0.181
      22.09 20:5060.1942+0.1724
      22.09 19:5060.7188-0.3478
      22.09 18:5061.2127+0.1204
      22.09 17:5059.7309-0.4601
      22.09 16:5060.2673+2.4209
      22.09 15:5061.229-0.2169
      22.09 14:5058.3678-0.0808
      22.09 13:5058.7149+0.17
      22.09 12:5058.7569-0.2972
      22.09 11:5059.4096-0.5057
      22.09 10:5059.8155-0.0656
      22.09 09:5059.5094-0.0515
      22.09 08:5060.2625+0.2053
      22.09 07:5059.2675+0.0426
      22.09 06:5060.2337-0.1505
      22.09 05:5060.4366+0.4977
      22.09 04:5060.0962-0.3952
      22.09 03:5060.1092+0.0139
      22.09 02:5059.4993+0.0543
      22.09 01:5059.6743-0.1909
      22.09 00:5058.5604-0.0897
      21.09 23:5058.7725+0.0916
      21.09 22:5058.6921+0.1009
      21.09 21:5058.2047-0.1661
      21.09 20:5059.0855-0.044
      21.09 19:5059.4508-0.2793
      21.09 18:5059.7561-0.1562
      21.09 17:5059.2114+0.017
      21.09 16:5059.1896+0.1848
      21.09 15:5058.5073-0.0739
      21.09 14:5058.8795-0.3676
      21.09 13:5058.3151-0.0059
      21.09 12:5061.5142+0.2163
      21.09 11:5060.3858-0.0479
      21.09 10:5060.0578+0.1377
      21.09 09:5060.523-0.0305
      21.09 08:5060.6651+0.1017
      21.09 07:5061.5537-0.4904
      21.09 06:5062.1424-0.0677
      21.09 05:5062.6584-0.0937
      21.09 04:5062.0765+0.051
      21.09 03:5062.4939+0.0148
      21.09 02:5062.3194+0.132
      21.09 01:5062.2233+0.0924
      21.09 00:5062.3185-0.1813
      20.09 23:5061.7966-0.0184
      20.09 22:5061.7032+0.2941
      20.09 21:5061.8625-0.12
      20.09 20:5061.9645+0.5247
      20.09 19:5061.7214+0.1543
      20.09 18:5063.4846+0.0681
      20.09 17:5063.9299-0.2878
      20.09 16:5064.1536+0.0666
      20.09 15:5064.1714-0.1059
      20.09 14:5064.835-0.1537
      20.09 13:5065.4212-0.2034
      20.09 12:5064.6582+0.178
      20.09 11:5063.9526+0.0347
      20.09 10:5063.7817+0.2871
      20.09 09:5063.1957+0.2574
      20.09 08:5064.6816+0.1041
      20.09 07:5064.1814+0.2356
      20.09 06:5063.4352+0.4019
      20.09 05:5063.283-0.1948
      20.09 04:5062.822+0.0879
      20.09 03:5060.0605+0.1414
      20.09 02:5060.3838-0.1215
      20.09 01:5060.631-0.0702
      20.09 00:5059.656+0.2374
      19.09 23:5060.0296+0.299
      19.09 22:5060.9186+0.3651
      19.09 21:5060.6021+0.0914
      19.09 20:5061.0532-0.3684
      19.09 19:5062.2587-0.2533
      19.09 18:5062.7924-0.2645
      19.09 17:5063.7522+0.277
      19.09 16:5063.5856-0.2699
      19.09 15:5064.4112-0.1713
      19.09 14:5064.9454-0.417
      19.09 13:5066.3121-0.289
      19.09 12:5067.8253-1.4075
      19.09 11:5070.2373-0.2622
      19.09 10:5070.1544-0.3665
      19.09 09:5070.3051+0.1002
      19.09 08:5068.2752+0.4436
      19.09 07:5066.802-0.9035
      19.09 06:5067.3939+0.0605
      19.09 05:5066.8807+0.1504
      19.09 04:5067.8141-0.0185
      19.09 03:5067.2028+0.1455
      19.09 02:5067.0761+0.4661
      19.09 01:5066.6911+0.0166
      19.09 00:5068.5389-0.28
      18.09 23:5069.3748+0.26
      18.09 22:5069.2639-0.1533
      18.09 21:5068.498+0.3625
      18.09 20:5068.2566+0.1231
      18.09 19:5068.6366-0.1351
      18.09 18:5067.8741+0.2809
      18.09 17:5066.9886-0.6248
      18.09 16:5067.5976-0.2591
      18.09 15:5067.3104-0.257
      18.09 14:5068.4554-0.7063
      18.09 13:5070.8178+0.1252
      18.09 12:5070.6389-0.9048
      18.09 11:5069.4781+0.5378
      18.09 10:5067.5565+0.0543
      18.09 09:5067.1124-0.3331
      18.09 08:5067.1238-0.8028
      18.09 07:5067.9209-1.8496
      18.09 06:5069.6407+0.0168
      18.09 05:5064.1996+0.6312
      18.09 04:5064.4685+0.2338
      18.09 03:5063.916+0.3433
      18.09 02:5064.1238+0.3489
      18.09 01:5062.9286-0.3888
      18.09 00:5063.8399-0.4526
      17.09 23:5062.9522+0.1742
      17.09 22:5063.0492-0.6443
      17.09 21:5063.0914+0.0902
      17.09 20:5063.0535+1.3953
      17.09 19:5061.018-0.8528
      17.09 18:5059.4106-0.9852
      17.09 17:5060.4332+0.9728
      17.09 16:5059.0402+0.4242
      17.09 15:5057.163+0.3281
      17.09 14:5057.359+0.2869
      17.09 13:5057.1811+0.0549
      17.09 12:5057.1949-0.0247
      17.09 11:5058.1627-0.0858
      17.09 10:5056.4908+0.0576
      17.09 09:5056.1787-0.1399
      17.09 08:5056.4897+0.1378
      17.09 07:5056.788-0.1418
      17.09 06:5056.8749+0.0315
      17.09 05:5056.3193-0.0721
      17.09 04:5057.1787+0.1116
      17.09 03:5055.9349-0.0789
      17.09 02:5056.2693-0.0142
      17.09 01:5054.7499+0.1121
      17.09 00:5054.6884+0.0353
      16.09 23:5055.0338-0.1357
      16.09 22:5054.4569-0.421
      16.09 21:5054.123+0.4209
      16.09 20:5053.148-0.0153
      16.09 19:5053.4497+0.0095
      16.09 18:5053.5785+0.1703
      16.09 17:5052.1635-0.4853
      16.09 16:5054.0777+0.0999
      16.09 15:5053.9236+0.1135
      16.09 14:5054.2129+0.0022
      16.09 13:5053.8189+0.4468
      16.09 12:5053.9928+0.1484
      16.09 11:5053.7392+0.1044
      16.09 10:5053.6089+0.0928
      16.09 09:5053.5093-0.0447
      16.09 08:5054.2407
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 33.3656
      макс: 70.8178
      за месяц:
      67.0257  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202660.5393+0.5388
      21.09.202660.0005-3.1794
      20.09.202663.1799-1.5131
      19.09.202664.693-3.0552
      18.09.202667.7482+8.5643
      17.09.202659.1839+5.1908
      16.09.202653.9931+0.6975
      15.09.202653.2956+1.6145
      14.09.202651.6811+0.986
      13.09.202650.6951-0.7273
      12.09.202651.4224+0.771
      11.09.202650.6514+1.8679
      10.09.202648.7835-2.2665
      09.09.202651.05-1.1303
      08.09.202652.1803-0.4083
      07.09.202652.5886-0.8638
      06.09.202653.4524+1.7935
      05.09.202651.6589+1.4177
      04.09.202650.2412+2.3924
      03.09.202647.8488-0.4713
      02.09.202648.3201+3.1497
      01.09.202645.1704+3.9856
      31.08.202641.1848+1.5833
      30.08.202639.6015+4.538
      29.08.202635.0635-0.5352
      28.08.202635.5987+1.3157
      27.08.202634.283+0.4053
      26.08.202633.8777+0.5121
      25.08.202633.3656-1.3739
      23.08.202634.7395
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 21.3476
      макс: 70.8178
      за квартал:
      67.0257  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202660.5393+0.5388
      21.09.202660.0005-3.1794
      20.09.202663.1799-1.5131
      19.09.202664.693-3.0552
      18.09.202667.7482+8.5643
      17.09.202659.1839+5.1908
      16.09.202653.9931+0.6975
      15.09.202653.2956+1.6145
      14.09.202651.6811+0.986
      13.09.202650.6951-0.7273
      12.09.202651.4224+0.771
      11.09.202650.6514+1.8679
      10.09.202648.7835-2.2665
      09.09.202651.05-1.1303
      08.09.202652.1803-0.4083
      07.09.202652.5886-0.8638
      06.09.202653.4524+1.7935
      05.09.202651.6589+1.4177
      04.09.202650.2412+2.3924
      03.09.202647.8488-0.4713
      02.09.202648.3201+3.1497
      01.09.202645.1704+3.9856
      31.08.202641.1848+1.5833
      30.08.202639.6015+4.538
      29.08.202635.0635-0.5352
      28.08.202635.5987+1.3157
      27.08.202634.283+0.4053
      26.08.202633.8777+0.5121
      25.08.202633.3656-1.3739
      23.08.202634.7395+0.4692
      22.08.202634.2703+1.3909
      21.08.202632.8794-1.6671
      20.08.202634.5465-0.2479
      19.08.202634.7944+2.3617
      18.08.202632.4327+2.0055
      17.08.202630.4272+0.1809
      16.08.202630.2463+0.451
      15.08.202629.7953-1.0167
      14.08.202630.812-1.3607
      13.08.202632.1727+0.1445
      12.08.202632.0282-2.6273
      11.08.202634.6555-1.212
      10.08.202635.8675-0.0613
      09.08.202635.9288-0.0959
      08.08.202636.0247-0.2892
      07.08.202636.3139-0.2128
      06.08.202636.5267+0.3599
      05.08.202636.1668+1.1021
      04.08.202635.0647-1.3217
      03.08.202636.3864-1.4778
      02.08.202637.8642-0.0396
      01.08.202637.9038-2.9007
      31.07.202640.8045+2.5991
      30.07.202638.2054+2.7451
      29.07.202635.4603+2.7071
      28.07.202632.7532+1.7554
      27.07.202630.9978+1.0685
      26.07.202629.9293+0.3236
      25.07.202629.6057-0.7474
      24.07.202630.3531+0.285
      23.07.202630.0681+0.7783
      22.07.202629.2898+0.3919
      21.07.202628.8979+0.7557
      20.07.202628.1422+0.2162
      19.07.202627.926+0.1542
      18.07.202627.7718+0.3795
      17.07.202627.3923-0.6329
      16.07.202628.0252+0.2226
      15.07.202627.8026-0.1709
      14.07.202627.9735+1.0532
      13.07.202626.9203-0.4151
      12.07.202627.3354+0.4615
      11.07.202626.8739+1.3085
      10.07.202625.5654+1.4477
      09.07.202624.1177+0.2933
      08.07.202623.8244+0.8949
      07.07.202622.9295+0.5045
      06.07.202622.425-0.9897
      05.07.202623.4147-0.5981
      04.07.202624.0128-1.5503
      03.07.202625.5631+0.4163
      02.07.202625.1468+1.2783
      01.07.202623.8685-0.0368
      30.06.202623.9053-0.4349
      29.06.202624.3402+0.5681
      28.06.202623.7721+0.0595
      27.06.202623.7126+0.3867
      26.06.202623.3259+0.9547
      25.06.202622.3712+1.0236
      24.06.202621.3476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.