Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Polkadot

    Курс Uniswap (UNI) к Polkadot (DOT)

    Обновлено: 20.09.2026 17:50:01Uniswap

    =
    Калькулятор UNI - DOT / Обратный расчет: курс Polkadot к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно polkadot, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6217
      макс: 8.1801
      за сутки:
        7.802

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 17:507.802-0.0251
      20.09 17:407.8271+0.0022
      20.09 17:307.8249+0.0688
      20.09 17:207.7561-0.056
      20.09 17:107.8121+0.0229
      20.09 17:037.7892+0.0046
      20.09 17:007.7846-0.0706
      20.09 16:507.8552+0.0009
      20.09 16:407.8543-0.0345
      20.09 16:307.8888+0.0618
      20.09 16:207.827-0.0304
      20.09 16:107.8574+0.001
      20.09 16:007.8564+0.0042
      20.09 15:507.8522-0.0174
      20.09 15:407.8696+0.0294
      20.09 15:307.8402+0.014
      20.09 15:207.8262-0.121
      20.09 15:107.9472-0.0021
      20.09 15:037.9493-0.0122
      20.09 15:007.9615-0.0169
      20.09 14:507.9784-0.0156
      20.09 14:407.994+0.0104
      20.09 14:307.9836-0.0201
      20.09 14:208.0037-0.0374
      20.09 14:108.0411+0.0079
      20.09 14:008.0332-0.0046
      20.09 13:508.0378+0.0121
      20.09 13:408.0257-0.0021
      20.09 13:308.0278+0.0117
      20.09 13:208.0161+0.0097
      20.09 13:108.0064+0.0305
      20.09 13:037.9759-0.0151
      20.09 13:007.991-0.0317
      20.09 12:508.0227+0.0268
      20.09 12:407.9959+0.0101
      20.09 12:307.9858-0.0364
      20.09 12:208.0222-0.0134
      20.09 12:108.0356-0.0198
      20.09 12:008.0554+0.0077
      20.09 11:508.0477-0.0048
      20.09 11:408.0525+0.0355
      20.09 11:308.017+0.0089
      20.09 11:208.0081-0.0345
      20.09 11:108.0426+0.008
      20.09 11:038.0346+0.003
      20.09 11:008.0316+0.0085
      20.09 10:508.0231-0.004
      20.09 10:408.0271-0.0351
      20.09 10:308.0622+0.0054
      20.09 10:208.0568+0.0166
      20.09 10:108.0402+0.0255
      20.09 10:008.0147+0.0338
      20.09 09:507.9809-0.1374
      20.09 09:408.1183-0.0043
      20.09 09:308.1226-0.0172
      20.09 09:208.1398+0.0034
      20.09 09:108.1364-0.0273
      20.09 09:038.1637-0.0164
      20.09 09:008.1801+0.0226
      20.09 08:508.1575+0.0741
      20.09 08:408.0834+0.0569
      20.09 08:308.0265-0.0194
      20.09 08:208.0459-0.0388
      20.09 08:108.0847-0.0367
      20.09 08:008.1214+0.012
      20.09 07:508.1094+0.0358
      20.09 07:408.0736+0.0049
      20.09 07:308.0687-0.0145
      20.09 07:208.0832+0.0496
      20.09 07:108.0336-0.0136
      20.09 07:038.0472-0.0216
      20.09 07:008.0688+0.04
      20.09 06:508.0288+0.0134
      20.09 06:408.0154+0.0028
      20.09 06:308.0126-0.0043
      20.09 06:208.0169+0.0377
      20.09 06:107.9792-0.0747
      20.09 06:008.0539+0.0995
      20.09 05:507.9544+0.0273
      20.09 05:407.9271-0.0202
      20.09 05:307.9473+0.052
      20.09 05:207.8953+0.0377
      20.09 05:107.8576-0.0375
      20.09 05:037.8951-0.0004
      20.09 05:007.8955-0.0049
      20.09 04:507.9004-0.015
      20.09 04:407.9154+0.0212
      20.09 04:307.8942+0.0605
      20.09 04:207.8337+0.0501
      20.09 04:107.7836+0.1111
      20.09 04:007.6725+0.0157
      20.09 03:507.6568-0.0213
      20.09 03:407.6781-0.0367
      20.09 03:307.7148+0.0074
      20.09 03:207.7074-0.0021
      20.09 03:107.7095+0.007
      20.09 03:037.7025-
      20.09 03:027.7025-0.0051
      20.09 03:007.7076-0.0104
      20.09 02:507.718-0.0217
      20.09 02:407.7397-0.0129
      20.09 02:307.7526+0.0285
      20.09 02:207.7241+0.0152
      20.09 02:107.7089-0.0161
      20.09 02:007.725+0.0114
      20.09 01:507.7136+0.0191
      20.09 01:407.6945-0.0294
      20.09 01:307.7239+0.0256
      20.09 01:207.6983+0.0335
      20.09 01:107.6648+0.0058
      20.09 01:037.659+0.0196
      20.09 01:007.6394+0.0157
      20.09 00:507.6237-0.0977
      20.09 00:407.7214-0.0134
      20.09 00:307.7348+0.0078
      20.09 00:207.727-0.0166
      20.09 00:107.7436+0.0088
      20.09 00:007.7348+0.0362
      19.09 23:507.6986+0.0166
      19.09 23:407.682+0.0185
      19.09 23:307.6635-0.0231
      19.09 23:207.6866+0.0101
      19.09 23:107.6765-0.0033
      19.09 23:037.6798-0.0102
      19.09 23:007.69+0.0142
      19.09 22:507.6758+0.0176
      19.09 22:407.6582+0.0338
      19.09 22:307.6244+0.0027
      19.09 22:207.6217-0.0225
      19.09 22:107.6442-0.0616
      19.09 22:007.7058+0.0543
      19.09 21:507.6515-0.003
      19.09 21:407.6545+0.0199
      19.09 21:307.6346-0.0665
      19.09 21:207.7011+0.0194
      19.09 21:107.6817-0.0108
      19.09 21:037.6925-0.0028
      19.09 21:007.6953-0.0508
      19.09 20:507.7461-0.0339
      19.09 20:407.78+0.0612
      19.09 20:307.7188-0.0238
      19.09 20:207.7426-0.0428
      19.09 20:107.7854-0.0269
      19.09 20:007.8123-0.0484
      19.09 19:507.8607-0.0691
      19.09 19:407.9298-0.0098
      19.09 19:307.9396+0.0159
      19.09 19:207.9237-0.0053
      19.09 19:107.929+0.0324
      19.09 19:037.8966-0.0044
      19.09 19:007.901+0.0006
      19.09 18:507.9004-0.0215
      19.09 18:407.9219+0.002
      19.09 18:307.9199-0.0356
      19.09 18:207.9555+0.0671
      19.09 18:107.8884-0.0199
      19.09 18:007.9083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1158
      макс: 8.3224
      за неделю:
      7.802  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.09 17:507.802-0.0706
      20.09 16:507.8552+0.0042
      20.09 15:507.8522-0.0169
      20.09 14:507.9784-0.0046
      20.09 13:508.0378-0.0317
      20.09 12:508.0227+0.0077
      20.09 11:508.0477+0.0085
      20.09 10:508.0231+0.0338
      20.09 09:507.9809+0.0226
      20.09 08:508.1575+0.012
      20.09 07:508.1094+0.04
      20.09 06:508.0288+0.0995
      20.09 05:507.9544-0.0049
      20.09 04:507.9004+0.0157
      20.09 03:507.6568-0.0104
      20.09 02:507.718+0.0114
      20.09 01:507.7136+0.0157
      20.09 00:507.6237+0.0362
      19.09 23:507.6986+0.0142
      19.09 22:507.6758+0.0543
      19.09 21:507.6515-0.0508
      19.09 20:507.7461-0.0484
      19.09 19:507.8607+0.0006
      19.09 18:507.9004+0.0079
      19.09 17:507.9004+0.0216
      19.09 16:507.9256-0.0363
      19.09 15:508.0475-0.0246
      19.09 14:508.0356-0.0458
      19.09 13:508.1099-0.0495
      19.09 12:508.2801-0.0222
      19.09 11:508.3174-0.0262
      19.09 10:508.3224-0.0142
      19.09 09:508.232-
      19.09 08:507.955+0.0618
      19.09 07:507.8533-0.1548
      19.09 06:507.9067+0.0004
      19.09 05:507.8226+0.0258
      19.09 04:507.9448-0.0087
      19.09 03:507.8412+0.001
      19.09 02:507.7917+0.0596
      19.09 01:507.7667+0.003
      19.09 00:507.8669-0.0069
      18.09 23:507.9791+0.0141
      18.09 22:507.8973+0.0262
      18.09 21:507.8286+0.0287
      18.09 20:507.7652+0.0197
      18.09 19:507.8342-0.0146
      18.09 18:507.7436+0.0244
      18.09 17:507.6161+0.0013
      18.09 16:507.5323-0.0508
      18.09 15:507.605-0.0643
      18.09 14:507.8541-0.0641
      18.09 13:507.9314+0.0358
      18.09 12:507.7874-0.1017
      18.09 11:507.7383+0.0365
      18.09 10:507.594+0.0283
      18.09 09:507.5156-0.0482
      18.09 08:507.6253-0.1124
      18.09 07:507.5988-0.1863
      18.09 06:507.8477-0.0125
      18.09 05:507.0916+0.074
      18.09 04:507.0996-0.0292
      18.09 03:507.0868+0.055
      18.09 02:507.1623-0.0489
      18.09 01:507.1491-0.0169
      18.09 00:507.2581-0.0556
      17.09 23:507.0735+0.0345
      17.09 22:507.1586-0.078
      17.09 21:507.1555+0.0397
      17.09 20:507.1475+0.195
      17.09 19:507.0241-0.1349
      17.09 18:506.791-0.1097
      17.09 17:507.0705+0.1174
      17.09 16:506.7931+0.0631
      17.09 15:506.5925+0.007
      17.09 14:506.6657+0.008
      17.09 13:506.6671-0.0131
      17.09 12:506.7932-0.0265
      17.09 11:506.9252-0.0134
      17.09 10:506.7419-0.0029
      17.09 09:506.6815-0.0032
      17.09 08:506.6958+0.013
      17.09 07:506.722-0.0088
      17.09 06:506.6747-0.0094
      17.09 05:506.6063-0.0083
      17.09 04:506.6943-0.0137
      17.09 03:506.4711-0.0086
      17.09 02:506.6079+0.0161
      17.09 01:506.4148-0.0065
      17.09 00:506.4129-0.0169
      16.09 23:506.4541-0.1209
      16.09 22:506.4689-0.0742
      16.09 21:506.4969+0.0077
      16.09 20:506.2895-0.0177
      16.09 19:506.3284+0.0095
      16.09 18:506.3712+0.0121
      16.09 17:506.1872-0.0727
      16.09 16:506.4591-0.0083
      16.09 15:506.4323+0.0029
      16.09 14:506.6306-0.0026
      16.09 13:506.567+0.029
      16.09 12:506.6094+0.0218
      16.09 11:506.6258+0.014
      16.09 10:506.6013+0.0135
      16.09 09:506.6236-0.0165
      16.09 08:506.6738-0.0023
      16.09 07:506.7457-0.0187
      16.09 06:506.6595-0.0201
      16.09 05:506.6745-0.0186
      16.09 04:506.6635+0.0162
      16.09 03:506.7827-0.0098
      16.09 02:506.7606+0.0118
      16.09 01:506.7101-0.0026
      16.09 00:506.6033-0.0135
      15.09 23:506.6622+0.0081
      15.09 22:506.6633+0.1489
      15.09 21:506.562-0.0038
      15.09 20:506.5907-
      15.09 19:506.5334+0.0003
      15.09 18:506.4383+0.0228
      15.09 17:506.3592-0.1444
      15.09 16:506.7096-0.0226
      15.09 15:506.817+0.0085
      15.09 14:506.7511+0.0256
      15.09 13:506.7332+0.0113
      15.09 12:506.6596-0.024
      15.09 11:406.7125-0.0086
      15.09 10:506.6698-0.0192
      15.09 09:506.6747+0.0472
      15.09 08:506.7116-0.0184
      15.09 07:506.7095-0.0109
      15.09 06:506.6118+0.006
      15.09 05:506.6477+0.0002
      15.09 04:506.7479+0.067
      15.09 03:506.6555+0.0173
      15.09 02:506.4874+0.0044
      15.09 01:506.4767+0.015
      15.09 00:506.4903-0.0455
      14.09 23:506.5947+0.0157
      14.09 22:506.5679+0.0236
      14.09 21:506.4484-0.0089
      14.09 20:506.3542+0.013
      14.09 19:506.2778+0.0252
      14.09 18:506.2873+0.013
      14.09 17:506.2599-0.0396
      14.09 16:506.3391-0.0146
      14.09 15:506.2287-0.0161
      14.09 14:506.2223+0.0135
      14.09 13:506.2036-0.0205
      14.09 12:506.2415-0.0052
      14.09 11:506.1826+0.0078
      14.09 10:506.2182-0.0116
      14.09 09:506.1942-0.0002
      14.09 08:506.2452+0.0112
      14.09 07:506.2704-0.0152
      14.09 06:506.324+0.0041
      14.09 05:506.1897+0.0072
      14.09 04:506.1158+0.0105
      14.09 03:506.13-0.0067
      14.09 02:506.1205+0.0113
      14.09 01:506.1348+0.0017
      14.09 00:506.1295+0.0031
      13.09 23:506.177+0.0049
      13.09 22:506.1364+0.001
      13.09 21:506.1868-0.0153
      13.09 20:506.2133+0.0432
      13.09 19:506.1458-0.0102
      13.09 18:506.1383-0.0375
      13.09 17:506.2095
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.4537
      макс: 8.3224
      за месяц:
      7.802  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.20267.9175+0.2607
      18.09.20267.6568+0.7961
      17.09.20266.8607+0.3358
      16.09.20266.5249-0.1246
      15.09.20266.6495+0.3514
      14.09.20266.2981+0.0807
      13.09.20266.2174+0.1668
      12.09.20266.0506+0.4796
      11.09.20265.571+0.1106
      10.09.20265.4604-0.2586
      09.09.20265.719-0.4208
      08.09.20266.1398-0.7045
      07.09.20266.8443-0.6148
      06.09.20267.4591+0.3095
      05.09.20267.1496-0.0422
      04.09.20267.1918+0.3451
      03.09.20266.8467-0.0731
      02.09.20266.9198+0.384
      01.09.20266.5358+0.3252
      31.08.20266.2106+0.2462
      30.08.20265.9644+0.6371
      29.08.20265.3273+0.0515
      28.08.20265.2758+0.1662
      27.08.20265.1096+0.0694
      26.08.20265.0402+0.0851
      25.08.20264.9551+0.183
      23.08.20264.7721+0.277
      22.08.20264.4951+0.0414
      21.08.20264.4537-0.0674
      20.08.20264.5211
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.1288
      макс: 8.3224
      за квартал:
      7.802  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.09.20267.9175+0.2607
      18.09.20267.6568+0.7961
      17.09.20266.8607+0.3358
      16.09.20266.5249-0.1246
      15.09.20266.6495+0.3514
      14.09.20266.2981+0.0807
      13.09.20266.2174+0.1668
      12.09.20266.0506+0.4796
      11.09.20265.571+0.1106
      10.09.20265.4604-0.2586
      09.09.20265.719-0.4208
      08.09.20266.1398-0.7045
      07.09.20266.8443-0.6148
      06.09.20267.4591+0.3095
      05.09.20267.1496-0.0422
      04.09.20267.1918+0.3451
      03.09.20266.8467-0.0731
      02.09.20266.9198+0.384
      01.09.20266.5358+0.3252
      31.08.20266.2106+0.2462
      30.08.20265.9644+0.6371
      29.08.20265.3273+0.0515
      28.08.20265.2758+0.1662
      27.08.20265.1096+0.0694
      26.08.20265.0402+0.0851
      25.08.20264.9551+0.183
      23.08.20264.7721+0.277
      22.08.20264.4951+0.0414
      21.08.20264.4537-0.0674
      20.08.20264.5211+0.0848
      19.08.20264.4363+0.0346
      18.08.20264.4017+0.0829
      17.08.20264.3188+0.0169
      16.08.20264.3019+0.0885
      15.08.20264.2134-0.167
      14.08.20264.3804-0.1841
      13.08.20264.5645-0.0145
      12.08.20264.579-0.2709
      11.08.20264.8499-0.1098
      10.08.20264.9597+0.0085
      09.08.20264.9512+0.0669
      08.08.20264.8843-0.0494
      07.08.20264.9337+0.0559
      06.08.20264.8778+0.1732
      05.08.20264.7046+0.0824
      04.08.20264.6222-0.365
      03.08.20264.9872-0.2856
      02.08.20265.2728-0.1047
      01.08.20265.3775-0.3365
      31.07.20265.714+0.262
      30.07.20265.452+0.2952
      29.07.20265.1568+0.1486
      28.07.20265.0082+0.2042
      27.07.20264.804+0.1968
      26.07.20264.6072+0.085
      25.07.20264.5222-0.2025
      24.07.20264.7247+0.0855
      23.07.20264.6392+0.1789
      22.07.20264.4603+0.1197
      21.07.20264.3406+0.0204
      20.07.20264.3202+0.0623
      19.07.20264.2579+0.0528
      18.07.20264.2051+0.0581
      17.07.20264.147-0.1768
      16.07.20264.3238+0.0608
      15.07.20264.263-0.0497
      14.07.20264.3127+0.079
      13.07.20264.2337-0.0692
      12.07.20264.3029+0.1648
      11.07.20264.1381+0.0496
      10.07.20264.0885+0.0412
      09.07.20264.0473+0.0976
      08.07.20263.9497+0.2588
      07.07.20263.6909+0.0819
      06.07.20263.609-0.0103
      05.07.20263.6193-0.0266
      04.07.20263.6459-0.078
      03.07.20263.7239+0.1301
      02.07.20263.5938+0.247
      01.07.20263.3468-0.1026
      30.06.20263.4494-0.1336
      29.06.20263.583-0.0131
      28.06.20263.5961+0.0852
      27.06.20263.5109+0.0522
      26.06.20263.4587+0.1178
      25.06.20263.3409+0.1086
      24.06.20263.2323+0.0331
      23.06.20263.1992+0.0321
      22.06.20263.1671+0.0383
      21.06.20263.1288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.