Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Polkadot »

    Курс Uniswap к Polkadot

    Обновлено: 19.04.2024 06:30:01Uniswap

    =
    Калькулятор UNI - DOT / Обратный расчет: курс Polkadot к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно polkadot, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0486
      макс: 1.0869
      за сутки:
      1.0869  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 06:301.0869+0.001
      19.04 06:201.0859+0.0116
      19.04 06:101.0743+0.0049
      19.04 06:001.0694-0.008
      19.04 05:501.0774+0.0055
      19.04 05:401.0719+0.0012
      19.04 05:301.0707-
      19.04 05:201.0707+0.0026
      19.04 05:101.0681+0.002
      19.04 05:001.0661-0.0043
      19.04 04:501.0704-0.0041
      19.04 04:401.0745+0.0001
      19.04 04:301.0744+0.0016
      19.04 04:201.0728-0.0012
      19.04 04:101.074-0.0012
      19.04 04:001.0752-0.0008
      19.04 03:501.076+0.0017
      19.04 03:401.0743+0.0014
      19.04 03:301.0729-0.0027
      19.04 03:201.0756+0.0005
      19.04 03:101.0751-0.0002
      19.04 03:001.0753+0.0022
      19.04 02:501.0731-0.001
      19.04 02:401.0741-0.0034
      19.04 02:301.0775+0.0031
      19.04 02:201.0744+0.002
      19.04 02:101.0724-0.0024
      19.04 02:001.0748+0.0027
      19.04 01:501.0721-
      19.04 01:401.0721+0.0006
      19.04 01:301.0715-0.0046
      19.04 01:201.0761+0.0019
      19.04 01:101.0742+0.0002
      19.04 01:001.074+0.0012
      19.04 00:501.0728+0.001
      19.04 00:401.0718-0.0034
      19.04 00:301.0752+0.0003
      19.04 00:201.0749+0.0019
      19.04 00:101.073-0.002
      19.04 00:001.075-0.0022
      18.04 23:501.0772-0.0026
      18.04 23:401.0798+0.0015
      18.04 23:301.0783+0.0039
      18.04 23:201.0744+0.0025
      18.04 23:101.0719+0.0001
      18.04 23:001.0718-0.0004
      18.04 22:501.0722-0.0007
      18.04 22:401.0729+0.0021
      18.04 22:301.0708+0.0014
      18.04 22:201.0694+0.0017
      18.04 22:101.0677-0.001
      18.04 22:001.0687-0.0019
      18.04 21:501.0706+0.0015
      18.04 21:401.0691+0.0022
      18.04 21:301.0669+0.0015
      18.04 21:201.0654-0.0026
      18.04 21:101.068+0.0009
      18.04 21:001.0671+0.0019
      18.04 20:501.0652-0.0017
      18.04 20:401.0669+0.0016
      18.04 20:301.0653-0.0058
      18.04 20:201.0711-0.0006
      18.04 20:101.0717+0.0018
      18.04 20:001.0699+0.0002
      18.04 19:501.0697+0.0014
      18.04 19:401.0683+0.0019
      18.04 19:301.0664-0.0062
      18.04 19:201.0726+0.0023
      18.04 19:101.0703+0.0036
      18.04 19:001.0667-0.0025
      18.04 18:501.0692+0.0019
      18.04 18:401.0673+0.0007
      18.04 18:301.0666-0.0006
      18.04 18:201.0672+0.0005
      18.04 18:101.0667-0.0014
      18.04 18:001.0681+0.0037
      18.04 17:501.0644-0.0017
      18.04 17:401.0661-0.0041
      18.04 17:301.0702+0.0056
      18.04 17:201.0646-0.0044
      18.04 17:101.069+0.0017
      18.04 17:001.0673+0.0044
      18.04 16:501.0629-0.0002
      18.04 16:401.0631-0.0031
      18.04 16:301.0662+0.0031
      18.04 16:201.0631+0.0015
      18.04 16:101.0616-0.0018
      18.04 16:001.0634+0.0012
      18.04 15:501.0622+0.0031
      18.04 15:401.0591-0.0015
      18.04 15:301.0606+0.0001
      18.04 15:201.0605-0.0009
      18.04 15:101.0614+0.0029
      18.04 15:001.0585-0.0006
      18.04 14:501.0591+0.0033
      18.04 14:401.0558-0.0009
      18.04 14:301.0567+0.0044
      18.04 14:201.0523+0.0001
      18.04 14:101.0522+0.0017
      18.04 14:001.0505+0.0018
      18.04 13:501.0487+0.0001
      18.04 13:401.0486-0.002
      18.04 13:301.0506-0.0016
      18.04 13:201.0522-0.0014
      18.04 13:101.0536+0.0005
      18.04 13:001.0531-0.0007
      18.04 12:501.0538+0.0007
      18.04 12:401.0531+0.0005
      18.04 12:301.0526-0.0031
      18.04 12:201.0557+0.0019
      18.04 12:101.0538-0.0012
      18.04 12:001.055-0.001
      18.04 11:501.056-0.0004
      18.04 11:401.0564+0.0048
      18.04 11:301.0516-0.0018
      18.04 11:201.0534-0.0029
      18.04 11:101.0563+0.0001
      18.04 11:001.0562+0.0001
      18.04 10:501.0561-0.0005
      18.04 10:401.0566+0.0011
      18.04 10:301.0555-0.0001
      18.04 10:201.0556-0.001
      18.04 10:101.0566+0.0006
      18.04 10:001.056+0.002
      18.04 09:501.054-0.0037
      18.04 09:401.0577-0.0018
      18.04 09:301.0595+0.0023
      18.04 09:201.0572+0.0022
      18.04 09:101.055-0.001
      18.04 09:001.056+0.0008
      18.04 08:501.0552-0.0024
      18.04 08:401.0576-0.0008
      18.04 08:301.0584+0.0014
      18.04 08:201.057-0.0036
      18.04 08:101.0606-0.0009
      18.04 08:001.0615-0.0031
      18.04 07:501.0646+0.0015
      18.04 07:401.0631+0.0058
      18.04 07:301.0573-0.0047
      18.04 07:201.062+0.0014
      18.04 07:101.0606-0.0004
      18.04 07:001.061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0286
      макс: 1.1291
      за неделю:
      1.0869  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 06:301.0869-0.008
      19.04 05:501.0774-0.0043
      19.04 04:501.0704-0.0008
      19.04 03:501.076+0.0022
      19.04 02:501.0731+0.0027
      19.04 01:501.0721+0.0012
      19.04 00:501.0728-0.0022
      18.04 23:501.0772-0.0004
      18.04 22:501.0722-0.0019
      18.04 21:501.0706+0.0019
      18.04 20:501.0652+0.0002
      18.04 19:501.0697-0.0025
      18.04 18:501.0692+0.0037
      18.04 17:501.0644+0.0044
      18.04 16:501.0629+0.0012
      18.04 15:501.0622-0.0006
      18.04 14:501.0591+0.0018
      18.04 13:501.0487-0.0007
      18.04 12:501.0538-0.001
      18.04 11:501.056+0.0001
      18.04 10:501.0561+0.002
      18.04 09:501.054+0.0008
      18.04 08:501.0552-0.0031
      18.04 07:501.0646-0.0023
      18.04 06:501.0633+0.0027
      18.04 05:501.0541-0.0017
      18.04 04:501.0477+0.0067
      18.04 03:501.042+0.0018
      18.04 02:501.0455+0.0005
      18.04 01:501.0461-0.0015
      18.04 00:501.0464-0.0027
      17.04 23:501.053+0.0032
      17.04 22:501.0482-0.0009
      17.04 21:501.0543-0.0009
      17.04 20:501.0489-0.0043
      17.04 19:501.0523+0.0006
      17.04 18:501.048+0.0011
      17.04 17:501.0505-0.0008
      17.04 16:501.0558+0.0026
      17.04 15:501.0535-0.0024
      17.04 14:501.0573-0.0039
      17.04 13:501.0643-0.0015
      17.04 12:501.0613-0.0023
      17.04 11:501.069-0.0006
      17.04 10:501.0665-0.0005
      17.04 09:501.067-0.005
      17.04 08:501.0734+0.0052
      17.04 07:501.0657-0.0008
      17.04 06:501.0626-0.0025
      17.04 05:501.0668+0.0011
      17.04 04:501.0657+0.004
      17.04 03:501.0658-0.0004
      17.04 02:501.0738-0.0005
      17.04 01:501.0722+0.0007
      17.04 00:501.0744+0.0007
      16.04 23:501.0696+0.0009
      16.04 22:501.0712-0.0005
      16.04 21:501.0751-0.0036
      16.04 20:501.0784+0.0121
      16.04 19:501.0589-0.0037
      16.04 18:501.0768-0.001
      16.04 17:501.0871-0.0062
      16.04 16:501.0908-0.0002
      16.04 15:501.0881+0.0023
      16.04 14:501.0861+0.0014
      16.04 13:501.0745+0.001
      16.04 12:501.0763-0.0008
      16.04 11:501.0788+0.0007
      16.04 10:501.073+0.0009
      16.04 09:501.0745+0.002
      16.04 08:501.0635+0.0025
      16.04 07:501.0655+0.0009
      16.04 06:501.0719+0.0046
      16.04 05:501.0777-0.0055
      16.04 04:501.085+0.0019
      16.04 03:501.0737-0.0033
      16.04 02:501.0837+0.0012
      16.04 01:501.0853+0.0017
      16.04 00:501.0862-0.0034
      15.04 23:501.0949+0.005
      15.04 22:501.0928+0.0003
      15.04 21:501.0909-0.0002
      15.04 20:501.0865-0.0016
      15.04 19:501.0906+0.0048
      15.04 18:501.0865-0.0022
      15.04 17:501.0914+0.0076
      15.04 16:501.0846-0.0018
      15.04 15:501.0932+0.004
      15.04 14:501.1049+0.0026
      15.04 13:501.0963+0.0021
      15.04 12:501.0893-0.0028
      15.04 11:501.0986-0.0017
      15.04 10:501.1063+0.006
      15.04 09:501.0987+0.0014
      15.04 08:501.0966-0.0052
      15.04 07:501.1061-0.002
      15.04 06:501.1047+0.0013
      15.04 05:501.1022-0.0011
      15.04 04:501.0974-0.0023
      15.04 03:501.0927-0.0027
      15.04 02:501.0971+0.0005
      15.04 01:501.0896-
      15.04 00:501.0911-0.0003
      14.04 23:501.0967-0.0011
      14.04 22:501.0949-0.0034
      14.04 21:501.0961-0.0005
      14.04 20:501.0918+0.0059
      14.04 19:501.0859-0.0018
      14.04 18:501.0863-0.0029
      14.04 17:501.0852-0.0023
      14.04 16:501.0782+0.0102
      14.04 15:501.0614+0.0023
      14.04 14:501.0618-0.0018
      14.04 13:501.0627+0.0006
      14.04 12:501.0657-0.0012
      14.04 11:501.074-0.0072
      14.04 10:501.0785-0.0023
      14.04 09:501.0795+0.0014
      14.04 08:501.0885-0.006
      14.04 07:501.0911-0.0029
      14.04 06:501.0661+0.0073
      14.04 05:501.0676+0.0034
      14.04 04:501.0714+0.0004
      14.04 03:501.0763+0.0107
      14.04 02:501.0694-0.0005
      14.04 01:501.0539+0.0094
      14.04 00:501.0286-0.0054
      13.04 23:501.0609+0.0128
      13.04 22:501.0792-0.0011
      13.04 21:501.0766+0.01
      13.04 20:501.0758-0.0069
      13.04 19:501.0968+0.0016
      13.04 18:501.0958+0.0013
      13.04 17:501.1046+0.0004
      13.04 16:501.0973+0.0015
      13.04 15:501.0919-0.0024
      13.04 14:501.0889-0.0008
      13.04 13:501.089-0.0004
      13.04 12:501.0929+0.0012
      13.04 11:501.0927+0.0009
      13.04 10:501.0807-0.0018
      13.04 09:501.0899+0.0048
      13.04 08:501.0832-0.0012
      13.04 07:501.0785-0.0068
      13.04 06:501.0837-0.0029
      13.04 05:501.0819+0.0057
      13.04 04:501.0879+0.0024
      13.04 03:501.0853-0.0028
      13.04 02:501.0985+0.003
      13.04 01:501.1017-0.0011
      13.04 00:501.1037+0.0004
      12.04 23:501.1158-0.0017
      12.04 22:501.1291+0.0288
      12.04 21:501.0993-0.0062
      12.04 20:501.0989+0.0001
      12.04 19:501.1065-0.0016
      12.04 18:501.0882-0.0017
      12.04 17:501.0927+0.0048
      12.04 16:501.0821-0.0047
      12.04 15:501.0785-0.0002
      12.04 14:501.0766+0.002
      12.04 13:501.0776+0.0016
      12.04 12:501.0837+0.0007
      12.04 11:501.0987-0.0015
      12.04 10:501.0886-0.0044
      12.04 09:501.0826+0.004
      12.04 08:501.07+0.0067
      12.04 07:501.0693+0.0015
      12.04 06:501.0652
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.98172
      макс: 1.2615
      за месяц:
        1.0869
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.20240.98727+0.00555
      17.04.20240.98172-0.01683
      16.04.20240.99855-0.02285
      15.04.20241.0214+0.0177
      14.04.20241.0037-0.002
      13.04.20241.0057-0.0045
      12.04.20241.0102-0.0146
      11.04.20241.0248-0.1678
      10.04.20241.1926+0.0059
      09.04.20241.1867-0.0232
      08.04.20241.2099-0.0083
      07.04.20241.2182-0.0051
      06.04.20241.2233+0.0197
      05.04.20241.2036-0.002
      04.04.20241.2056+0.0124
      03.04.20241.1932-0.0409
      02.04.20241.2341-0.0156
      01.04.20241.2497-0.0118
      31.03.20241.2615+0.0257
      30.03.20241.2358-0.0019
      29.03.20241.2377+0.0182
      28.03.20241.2195+0.0048
      27.03.20241.2147+0.0171
      26.03.20241.1976+0.0058
      25.03.20241.1918-0.005
      24.03.20241.1968-0.0119
      23.03.20241.2087-0.0054
      22.03.20241.2141+0.0229
      21.03.20241.1912+0.0484
      20.03.20241.1428+0.0215
      19.03.20241.1213
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.80619
      макс: 1.4102
      за квартал:
        1.0869
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.20240.98727+0.00555
      17.04.20240.98172-0.01683
      16.04.20240.99855-0.02285
      15.04.20241.0214+0.0177
      14.04.20241.0037-0.002
      13.04.20241.0057-0.0045
      12.04.20241.0102-0.0146
      11.04.20241.0248-0.1678
      10.04.20241.1926+0.0059
      09.04.20241.1867-0.0232
      08.04.20241.2099-0.0083
      07.04.20241.2182-0.0051
      06.04.20241.2233+0.0197
      05.04.20241.2036-0.002
      04.04.20241.2056+0.0124
      03.04.20241.1932-0.0409
      02.04.20241.2341-0.0156
      01.04.20241.2497-0.0118
      31.03.20241.2615+0.0257
      30.03.20241.2358-0.0019
      29.03.20241.2377+0.0182
      28.03.20241.2195+0.0048
      27.03.20241.2147+0.0171
      26.03.20241.1976+0.0058
      25.03.20241.1918-0.005
      24.03.20241.1968-0.0119
      23.03.20241.2087-0.0054
      22.03.20241.2141+0.0229
      21.03.20241.1912+0.0484
      20.03.20241.1428+0.0215
      19.03.20241.1213-0.0001
      18.03.20241.1214-0.0296
      17.03.20241.151+0.0119
      16.03.20241.1391+0.007
      15.03.20241.1321-0.0162
      14.03.20241.1483-0.0553
      13.03.20241.2036-0.0156
      12.03.20241.2192-0.0094
      11.03.20241.2286-0.0358
      10.03.20241.2644+0.0062
      09.03.20241.2582-0.0666
      08.03.20241.3248-0.0015
      07.03.20241.3263-0.0839
      06.03.20241.4102+0.2059
      05.03.20241.2043+0.0348
      04.03.20241.1695-0.0746
      03.03.20241.2441-0.0145
      02.03.20241.2586+0.0112
      01.03.20241.2474+0.0445
      29.02.20241.2029-0.0033
      28.02.20241.2062-0.0225
      27.02.20241.2287-0.0368
      26.02.20241.2655-0.0099
      25.02.20241.2754-0.1299
      24.02.20241.4053+0.293
      23.02.20241.1123+0.19569
      22.02.20240.91661+0.00458
      21.02.20240.91203+0.01261
      20.02.20240.89942-0.00938
      19.02.20240.9088-0.00672
      18.02.20240.91552-0.01316
      17.02.20240.92868+0.02721
      16.02.20240.90147+0.03676
      15.02.20240.86471+0.02885
      14.02.20240.83586-0.01801
      13.02.20240.85387-0.01006
      12.02.20240.86393+0.0066
      11.02.20240.85733-0.00059
      10.02.20240.85792+0.01055
      09.02.20240.84737+0.0005
      08.02.20240.84687-0.01568
      07.02.20240.86255+0.00907
      06.02.20240.85348+0.03472
      05.02.20240.81876-0.01049
      04.02.20240.82925-0.0042
      03.02.20240.83345+0.00519
      02.02.20240.82826-0.00263
      01.02.20240.83089-0.00805
      31.01.20240.83894+0.01367
      30.01.20240.82527+0.01908
      29.01.20240.80619-0.0224
      28.01.20240.82859-0.00035
      27.01.20240.82894-0.0005
      26.01.20240.82944-0.00162
      25.01.20240.83106-0.01312
      24.01.20240.84418-0.02159
      23.01.20240.86577-0.00475
      22.01.20240.87052+0.00097
      21.01.20240.86955-0.00622
      20.01.20240.87577+0.02864
      19.01.20240.84713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.