Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Uniswap »

    Курс Polkadot к Uniswap

    Обновлено: 22.05.2025 10:30:01Polkadot

    =
    Калькулятор DOT - UNI / Обратный расчет: курс Uniswap к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно uniswap, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73855
      макс: 0.77649
      за сутки:
      0.76239  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 10:300.76239-0.00116
      22.05 10:200.76355+0.00188
      22.05 10:100.76167+0.00112
      22.05 10:030.76055+0.00058
      22.05 10:000.75997-0.00017
      22.05 09:500.76014-0.00067
      22.05 09:400.76081-7.0E-5
      22.05 09:300.76088-0.00026
      22.05 09:200.76114+0.00085
      22.05 09:100.76029+0.00694
      22.05 09:000.75335-0.00347
      22.05 08:500.75682-3.0E-5
      22.05 08:400.75685+0.00037
      22.05 08:300.75648-0.00226
      22.05 08:200.75874-3.0E-5
      22.05 08:100.75877+0.00192
      22.05 08:000.75685+0.00095
      22.05 07:500.7559-0.00022
      22.05 07:400.75612-0.00028
      22.05 07:300.7564-0.00125
      22.05 07:200.75765+0.00218
      22.05 07:100.75547+0.00268
      22.05 07:000.75279+0.00136
      22.05 06:500.75143-0.00411
      22.05 06:400.75554-0.00317
      22.05 06:300.75871-0.00152
      22.05 06:200.76023+8.0E-5
      22.05 06:100.76015+0.0021
      22.05 06:030.75805+0.00011
      22.05 06:000.75794+0.00231
      22.05 05:500.75563+0.00071
      22.05 05:400.75492+0.00242
      22.05 05:300.7525-0.00366
      22.05 05:200.75616+0.00118
      22.05 05:100.75498-0.0002
      22.05 05:000.75518+0.00261
      22.05 04:500.75257+0.00362
      22.05 04:400.74895+0.00019
      22.05 04:300.74876+0.0017
      22.05 04:200.74706-0.00379
      22.05 04:100.75085+0.00027
      22.05 04:030.75058-0.001
      22.05 04:000.75158-0.00406
      22.05 03:500.75564-0.00107
      22.05 03:400.75671-0.00335
      22.05 03:300.76006-0.00011
      22.05 03:200.76017-0.00227
      22.05 03:100.76244-0.00016
      22.05 03:000.7626+0.00094
      22.05 02:500.76166-1.0E-5
      22.05 02:400.76167-0.00016
      22.05 02:300.76183-0.00595
      22.05 02:200.76778-0.00083
      22.05 02:100.76861+0.0005
      22.05 02:030.76811-0.0004
      22.05 02:000.76851-0.0005
      22.05 01:500.76901-0.00055
      22.05 01:400.76956-0.00235
      22.05 01:300.77191-0.00042
      22.05 01:200.77233-4.0E-5
      22.05 01:100.77237-0.00035
      22.05 01:000.77272+0.00071
      22.05 00:500.77201+1.0E-5
      22.05 00:400.772+0.00134
      22.05 00:300.77066+0.00185
      22.05 00:200.76881-0.00074
      22.05 00:100.76955-0.00188
      22.05 00:030.77143+0.00014
      22.05 00:000.77129-0.00064
      21.05 23:500.77193+0.0019
      21.05 23:400.77003+0.00115
      21.05 23:300.76888-0.00122
      21.05 23:200.7701-0.00133
      21.05 23:100.77143-0.00046
      21.05 23:000.77189+0.00075
      21.05 22:500.77114-0.00179
      21.05 22:400.77293-0.00356
      21.05 22:300.77649+0.00141
      21.05 22:200.77508+6.0E-5
      21.05 22:100.77502-0.00116
      21.05 22:030.77618+0.00036
      21.05 22:000.77582+0.00429
      21.05 21:500.77153-0.00186
      21.05 21:400.77339+0.00109
      21.05 21:300.7723+0.00338
      21.05 21:200.76892-0.00084
      21.05 21:100.76976-0.00035
      21.05 21:000.77011-0.00085
      21.05 20:500.77096+0.00392
      21.05 20:400.76704+0.00527
      21.05 20:300.76177-0.00118
      21.05 20:200.76295-0.00027
      21.05 20:100.76322+0.00361
      21.05 20:030.75961+0.0009
      21.05 20:000.75871+0.00467
      21.05 19:500.75404+0.00016
      21.05 19:400.75388-0.00152
      21.05 19:300.7554-0.00162
      21.05 19:200.75702+0.00196
      21.05 19:100.75506+0.00144
      21.05 19:000.75362-0.00089
      21.05 18:500.75451+0.00092
      21.05 18:400.75359+0.00169
      21.05 18:300.7519-0.00169
      21.05 18:200.75359+0.00313
      21.05 18:100.75046+0.00199
      21.05 18:030.74847-0.0001
      21.05 18:000.74857-0.00904
      21.05 17:500.75761-0.00119
      21.05 17:400.7588+0.00186
      21.05 17:300.75694-0.00027
      21.05 17:200.75721+0.00067
      21.05 17:100.75654-0.00311
      21.05 17:000.75965+0.00204
      21.05 16:500.75761+0.00082
      21.05 16:400.75679-0.00016
      21.05 16:300.75695+0.00085
      21.05 16:200.7561+0.00133
      21.05 16:100.75477+0.00038
      21.05 16:030.75439+7.0E-5
      21.05 16:000.75432+0.00015
      21.05 15:500.75417+0.00381
      21.05 15:400.75036+0.00013
      21.05 15:300.75023-0.00121
      21.05 15:200.75144+1.0E-5
      21.05 15:100.75143+0.00047
      21.05 15:000.75096+0.00379
      21.05 14:500.74717+0.00019
      21.05 14:400.74698-0.00126
      21.05 14:300.74824-0.00143
      21.05 14:200.74967-0.00038
      21.05 14:100.75005-0.00172
      21.05 14:030.75177+5.0E-5
      21.05 14:000.75172+0.00195
      21.05 13:500.74977-0.001
      21.05 13:400.75077-0.0019
      21.05 13:300.75267+0.00031
      21.05 13:200.75236-8.0E-5
      21.05 13:100.75244+0.00137
      21.05 13:000.75107-0.00027
      21.05 12:500.75134+0.00454
      21.05 12:400.7468+0.00143
      21.05 12:300.74537-0.00016
      21.05 12:200.74553+0.00309
      21.05 12:100.74244+0.00054
      21.05 12:030.7419-5.0E-5
      21.05 12:000.74195+0.00109
      21.05 11:500.74086+0.00231
      21.05 11:400.73855-0.00187
      21.05 11:300.74042+0.00177
      21.05 11:200.73865-0.00068
      21.05 11:100.73933-0.00183
      21.05 11:000.74116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73524
      макс: 0.80975
      за неделю:
        0.76239

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 10:300.76239-0.00017
      22.05 09:500.76014-0.00347
      22.05 08:500.75682+0.00095
      22.05 07:500.7559+0.00136
      22.05 06:500.75143+0.00231
      22.05 05:500.75563+0.00261
      22.05 04:500.75257-0.00406
      22.05 03:500.75564+0.00094
      22.05 02:500.76166-0.0005
      22.05 01:500.76901+0.00071
      22.05 00:500.77201-0.00064
      21.05 23:500.77193+0.00075
      21.05 22:500.77114+0.00429
      21.05 21:500.77153-0.00085
      21.05 20:500.77096+0.00467
      21.05 19:500.75404-0.00089
      21.05 18:500.75451-0.00904
      21.05 17:500.75761+0.00204
      21.05 16:500.75761+0.00015
      21.05 15:500.75417+0.00379
      21.05 14:500.74717+0.00195
      21.05 13:500.74977-0.00027
      21.05 12:500.75134+0.00109
      21.05 11:500.74086-0.00166
      21.05 10:500.74282+0.00036
      21.05 09:500.73524+0.00211
      21.05 08:500.74428+0.00324
      21.05 07:500.74796-0.01398
      21.05 06:500.75086-0.00081
      21.05 05:500.77545+0.00069
      21.05 04:500.77118-7.0E-5
      21.05 03:500.77722-0.00138
      21.05 02:500.77846-0.00206
      21.05 01:500.78946-0.00254
      21.05 00:500.78977-0.00179
      20.05 23:500.78459-0.00184
      20.05 22:500.79014-0.00131
      20.05 21:500.7967-0.00044
      20.05 20:500.79295-0.0002
      20.05 19:500.79599+0.00041
      20.05 18:500.79398+0.00116
      20.05 17:500.78911-0.00078
      20.05 16:500.78771+0.00035
      20.05 15:500.78507+0.00245
      20.05 14:500.78208-0.00072
      20.05 13:500.78092+0.00203
      20.05 12:500.77334-0.00066
      20.05 11:500.77344+0.00191
      20.05 10:500.76752-0.00204
      20.05 09:500.77366+0.00019
      20.05 08:500.76723-0.00062
      20.05 07:500.77694-0.00044
      20.05 06:500.7767+0.0042
      20.05 05:500.77455-0.00195
      20.05 04:500.77375+0.00278
      20.05 03:500.77681+3.0E-5
      20.05 02:500.77431+0.00138
      20.05 01:500.77256-0.00146
      20.05 00:500.77246-2.0E-5
      19.05 23:500.76982+0.00058
      19.05 22:500.76855-0.00052
      19.05 21:500.77145+0.00182
      19.05 20:500.77123-0.00078
      19.05 19:500.77238+0.00077
      19.05 18:500.77876-0.00019
      19.05 17:500.78098-0.00029
      19.05 16:500.78109-0.00224
      19.05 15:500.78513-0.00164
      19.05 14:500.78751+0.00174
      19.05 13:500.78346-0.00059
      19.05 12:500.78356-0.00032
      19.05 11:500.78246+0.00147
      19.05 10:500.78001+0.00059
      19.05 09:500.77955-0.00025
      19.05 08:500.78657-0.00164
      19.05 07:500.78939-0.00017
      19.05 06:500.79028+0.00018
      19.05 05:500.78847+0.00135
      19.05 04:500.78729+0.00066
      19.05 03:500.78651-0.00358
      19.05 02:500.78427-0.0004
      19.05 01:500.78653+0.00017
      19.05 00:500.78867+0.00024
      18.05 23:500.79218+0.00192
      18.05 22:500.7868-0.00053
      18.05 21:500.78222+0.0019
      18.05 20:500.77881+2.0E-5
      18.05 19:500.77455-0.0003
      18.05 18:500.77835-0.00533
      18.05 17:500.78677+0.00067
      18.05 16:500.79879-0.00085
      18.05 15:500.80311+0.00122
      18.05 14:500.80425+0.00137
      18.05 13:500.80121+0.0009
      18.05 12:500.7974-0.00161
      18.05 11:500.79624+0.00173
      18.05 10:500.79428+0.00193
      18.05 09:500.79738-0.00207
      18.05 08:500.80057+0.00102
      18.05 07:500.80397-0.00043
      18.05 06:500.80383-0.00047
      18.05 05:500.8056+0.00168
      18.05 04:500.80349-0.00151
      18.05 03:500.80686+0.0023
      18.05 02:500.80288+0.00108
      18.05 01:500.80597-0.00031
      18.05 00:500.80975+0.00111
      17.05 23:500.80475-0.00073
      17.05 22:500.80564-0.00069
      17.05 21:500.80584-0.00095
      17.05 20:500.80513-0.00298
      17.05 19:500.80432+0.00061
      17.05 18:500.80171+0.00013
      17.05 17:500.79982-0.00088
      17.05 16:500.80344-0.00073
      17.05 15:500.803-0.00015
      17.05 14:500.80118-0.00049
      17.05 13:500.79695-0.0007
      17.05 12:500.79694-0.00196
      17.05 11:500.80315+0.00031
      17.05 10:500.80024-0.0004
      17.05 09:500.79635-0.00028
      17.05 08:500.79628-0.00047
      17.05 07:500.79209+0.0005
      17.05 06:500.7874-0.00098
      17.05 05:500.78897-0.00088
      17.05 04:500.78921+0.00165
      17.05 03:500.78692+0.0025
      17.05 02:500.78011-0.00206
      17.05 01:500.78214-0.00035
      17.05 00:500.77839+0.00118
      16.05 23:500.77661-0.00154
      16.05 22:500.77639-0.00118
      16.05 21:500.77468-0.00059
      16.05 20:500.77588+0.00031
      16.05 19:500.77784+0.0015
      16.05 18:500.77582-0.00057
      16.05 17:500.77937+0.00236
      16.05 16:500.77586+0.00011
      16.05 15:500.77646+0.00056
      16.05 14:500.77392-0.00176
      16.05 13:500.77064+0.00032
      16.05 12:500.76973-0.00086
      16.05 11:500.77167-0.0006
      16.05 10:500.77023+0.00246
      16.05 09:500.76862-0.0007
      16.05 08:500.76614+0.00135
      16.05 07:500.76868-0.00098
      16.05 06:500.77089+0.00033
      16.05 05:500.77+0.00117
      16.05 04:500.7713+0.00262
      16.05 03:500.76835-0.0007
      16.05 02:500.76846-0.00112
      16.05 01:500.7697+0.00026
      16.05 00:500.76809-0.00205
      15.05 23:500.76851+0.00019
      15.05 22:500.76897+0.00032
      15.05 21:500.76423+0.00195
      15.05 20:500.76144-0.00252
      15.05 19:500.75363-0.00027
      15.05 18:500.75644-0.003
      15.05 17:500.76053+0.00349
      15.05 16:500.75468+0.00171
      15.05 15:500.74969+0.00062
      15.05 14:500.75184-0.00254
      15.05 13:500.75245-0.00068
      15.05 12:500.75253-0.00022
      15.05 11:500.75096-0.00134
      15.05 10:500.75104
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.68383
      макс: 0.81071
      за месяц:
      0.76239  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.05.20250.75761-0.02427
      20.05.20250.78188+0.00215
      19.05.20250.77973-0.01371
      18.05.20250.79344-0.00635
      17.05.20250.79979+0.02584
      16.05.20250.77395+0.01953
      15.05.20250.75442+0.00011
      14.05.20250.75431+0.01726
      13.05.20250.73705-0.00078
      12.05.20250.73783+0.01436
      11.05.20250.72347-0.03093
      10.05.20250.7544+0.01552
      09.05.20250.73888-0.05456
      08.05.20250.79344-0.01727
      07.05.20250.81071+0.01385
      06.05.20250.79686+0.0089
      05.05.20250.78796+0.00364
      04.05.20250.78432-0.01051
      03.05.20250.79483+0.00026
      02.05.20250.79457+0.01571
      01.05.20250.77886+0.00149
      30.04.20250.77737-0.00953
      29.04.20250.7869+0.02301
      28.04.20250.76389+0.03411
      27.04.20250.72978+0.00012
      26.04.20250.72966-0.00343
      25.04.20250.73309+0.02809
      24.04.20250.705+0.02117
      23.04.20250.68383-0.0161
      22.04.20250.69993-0.02219
      21.04.20250.72212
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.53689
      макс: 0.81071
      за квартал:
      0.76239  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.05.20250.75761-0.02427
      20.05.20250.78188+0.00215
      19.05.20250.77973-0.01371
      18.05.20250.79344-0.00635
      17.05.20250.79979+0.02584
      16.05.20250.77395+0.01953
      15.05.20250.75442+0.00011
      14.05.20250.75431+0.01726
      13.05.20250.73705-0.00078
      12.05.20250.73783+0.01436
      11.05.20250.72347-0.03093
      10.05.20250.7544+0.01552
      09.05.20250.73888-0.05456
      08.05.20250.79344-0.01727
      07.05.20250.81071+0.01385
      06.05.20250.79686+0.0089
      05.05.20250.78796+0.00364
      04.05.20250.78432-0.01051
      03.05.20250.79483+0.00026
      02.05.20250.79457+0.01571
      01.05.20250.77886+0.00149
      30.04.20250.77737-0.00953
      29.04.20250.7869+0.02301
      28.04.20250.76389+0.03411
      27.04.20250.72978+0.00012
      26.04.20250.72966-0.00343
      25.04.20250.73309+0.02809
      24.04.20250.705+0.02117
      23.04.20250.68383-0.0161
      22.04.20250.69993-0.02219
      21.04.20250.72212-0.01509
      20.04.20250.73721+0.02496
      19.04.20250.71225+0.00144
      18.04.20250.71081+0.01463
      17.04.20250.69618+0.01048
      16.04.20250.6857+0.00301
      15.04.20250.68269+0.00129
      14.04.20250.6814-0.00284
      13.04.20250.68424+0.00732
      12.04.20250.67692-0.00295
      11.04.20250.67987-0.00431
      10.04.20250.68418-0.01612
      09.04.20250.7003-0.00189
      08.04.20250.70219+3.0E-5
      07.04.20250.70216+0.00965
      06.04.20250.69251+0.01411
      05.04.20250.6784-0.00949
      04.04.20250.68789+0.0059
      03.04.20250.68199+0.01162
      02.04.20250.67037-0.00416
      01.04.20250.67453-0.00569
      31.03.20250.68022-0.00505
      30.03.20250.68527+0.00537
      29.03.20250.6799-0.00694
      28.03.20250.68684+0.00343
      27.03.20250.68341+0.00489
      26.03.20250.67852+0.01486
      25.03.20250.66366-0.00621
      24.03.20250.66987+0.0064
      23.03.20250.66347+0.00754
      22.03.20250.65593-0.00193
      21.03.20250.65786+0.00958
      20.03.20250.64828-0.03167
      19.03.20250.67995-0.01333
      18.03.20250.69328-0.01054
      17.03.20250.70382+0.00698
      16.03.20250.69684-0.00735
      15.03.20250.70419+0.01298
      14.03.20250.69121+0.0159
      13.03.20250.67531+0.00424
      12.03.20250.67107+0.00412
      11.03.20250.66695+0.03057
      10.03.20250.63638+0.01945
      09.03.20250.61693+0.00083
      08.03.20250.6161-0.01322
      07.03.20250.62932+0.01901
      06.03.20250.61031+0.0098
      05.03.20250.60051-0.02211
      04.03.20250.62262-0.0059
      03.03.20250.62852+0.00645
      02.03.20250.62207-0.00231
      01.03.20250.62438-0.00762
      28.02.20250.632+0.01397
      27.02.20250.61803+0.0304
      26.02.20250.58763+0.03
      25.02.20250.55763+0.00303
      24.02.20250.5546+0.00084
      23.02.20250.55376-0.01913
      22.02.20250.57289+0.01531
      21.02.20250.55758+0.02069
      20.02.20250.53689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.