Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Uniswap »

    Курс Polkadot к Uniswap

    Обновлено: 03.12.2024 12:20:01Polkadot

    =
    Калькулятор DOT - UNI / Обратный расчет: курс Uniswap к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно uniswap, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61188
      макс: 0.73246
      за сутки:
      0.70834  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.12 12:200.70834+0.00176
      03.12 12:100.70658-0.00674
      03.12 12:000.71332+0.00273
      03.12 11:500.71059+0.00272
      03.12 11:400.70787-0.00107
      03.12 11:300.70894+0.00326
      03.12 11:200.70568+0.00203
      03.12 11:100.70365+0.00217
      03.12 11:000.70148-0.00558
      03.12 10:500.70706+0.01042
      03.12 10:400.69664-0.00049
      03.12 10:300.69713-0.00061
      03.12 10:200.69774-0.00405
      03.12 10:100.70179-0.00318
      03.12 10:000.70497-0.00148
      03.12 09:500.70645-0.0111
      03.12 09:400.71755+0.00091
      03.12 09:300.71664+0.01073
      03.12 09:200.70591+0.00389
      03.12 09:100.70202-0.00261
      03.12 09:000.70463+0.00639
      03.12 08:500.69824+0.00706
      03.12 08:400.69118+0.00056
      03.12 08:300.69062-0.00119
      03.12 08:200.69181-0.006
      03.12 08:100.69781-0.00104
      03.12 08:000.69885-0.00804
      03.12 07:500.70689-0.00447
      03.12 07:400.71136-0.00456
      03.12 07:300.71592-0.00545
      03.12 07:200.72137+0.00148
      03.12 07:100.71989-0.00627
      03.12 07:000.72616+0.00011
      03.12 06:500.72605-0.00331
      03.12 06:400.72936+0.00028
      03.12 06:300.72908-0.00101
      03.12 06:200.73009+0.00052
      03.12 06:100.72957+0.00648
      03.12 06:000.72309-0.00099
      03.12 05:500.72408+0.00264
      03.12 05:400.72144+0.00035
      03.12 05:300.72109-0.00047
      03.12 05:200.72156+0.00116
      03.12 05:100.7204-0.00478
      03.12 05:000.72518+0.00193
      03.12 04:500.72325-0.00164
      03.12 04:400.72489+0.00205
      03.12 04:300.72284-0.00471
      03.12 04:200.72755+0.01218
      03.12 04:100.71537+0.0029
      03.12 04:000.71247+0.00667
      03.12 03:500.7058-0.00269
      03.12 03:400.70849-0.00208
      03.12 03:300.71057-0.00643
      03.12 03:200.717+0.00107
      03.12 03:100.71593+0.00069
      03.12 03:000.71524-0.00659
      03.12 02:500.72183-0.01063
      03.12 02:400.73246+0.01721
      03.12 02:300.71525+0.00663
      03.12 02:200.70862+0.00031
      03.12 02:100.70831-0.00849
      03.12 02:000.7168-0.00119
      03.12 01:500.71799+0.00935
      03.12 01:400.70864-0.00589
      03.12 01:300.71453+0.00391
      03.12 01:200.71062+0.00055
      03.12 01:100.71007-0.00628
      03.12 01:000.71635+0.00529
      03.12 00:500.71106+0.00498
      03.12 00:400.70608+0.0093
      03.12 00:300.69678-0.00688
      03.12 00:200.70366+0.01922
      03.12 00:100.68444+0.00461
      03.12 00:000.67983+0.0048
      02.12 23:500.67503+0.00381
      02.12 23:400.67122+0.00686
      02.12 23:300.66436-0.00907
      02.12 23:200.67343+0.00634
      02.12 23:100.66709-0.00012
      02.12 23:000.66721+0.00988
      02.12 22:500.65733+0.00133
      02.12 22:400.656+0.00222
      02.12 22:300.65378+0.0036
      02.12 22:200.65018-0.00017
      02.12 22:100.65035-0.00081
      02.12 22:000.65116+0.00015
      02.12 21:500.65101+0.00295
      02.12 21:400.64806-0.00013
      02.12 21:300.64819-0.00112
      02.12 21:200.64931+0.00336
      02.12 21:100.64595-0.00045
      02.12 21:000.6464-0.00108
      02.12 20:500.64748-0.00012
      02.12 20:400.6476+0.00279
      02.12 20:300.64481-0.00045
      02.12 20:200.64526-0.00177
      02.12 20:100.64703+0.00056
      02.12 20:000.64647+0.00093
      02.12 19:500.64554+0.00143
      02.12 19:400.64411-0.00882
      02.12 19:300.65293+0.01118
      02.12 19:200.64175+0.00654
      02.12 19:100.63521-0.00563
      02.12 19:000.64084-0.00155
      02.12 18:500.64239-0.00129
      02.12 18:400.64368-0.00065
      02.12 18:300.64433+0.01287
      02.12 18:200.63146-0.0011
      02.12 18:100.63256+0.00093
      02.12 18:000.63163-0.00392
      02.12 17:500.63555+0.00488
      02.12 17:400.63067+0.009
      02.12 17:300.62167-0.00531
      02.12 17:200.62698+0.00467
      02.12 17:100.62231+0.00176
      02.12 17:000.62055-0.00733
      02.12 16:500.62788+0.00745
      02.12 16:400.62043-0.00613
      02.12 16:300.62656-0.00314
      02.12 16:200.6297+0.00588
      02.12 16:100.62382+0.01192
      02.12 16:000.6119+2.0E-5
      02.12 15:500.61188-0.0102
      02.12 15:400.62208-0.02042
      02.12 15:300.6425-0.00528
      02.12 15:200.64778-0.00419
      02.12 15:100.65197-0.00215
      02.12 15:000.65412+0.00067
      02.12 14:500.65345-0.00289
      02.12 14:400.65634-0.00428
      02.12 14:300.66062-0.00403
      02.12 14:200.66465-0.00129
      02.12 14:100.66594-0.00088
      02.12 14:000.66682-0.00203
      02.12 13:500.66885+0.00033
      02.12 13:400.66852-0.00014
      02.12 13:300.66866+0.0023
      02.12 13:200.66636+0.00103
      02.12 13:100.66533-0.00395
      02.12 13:000.66928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61188
      макс: 0.75393
      за неделю:
      0.70834  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.12 12:200.70834+0.00273
      03.12 11:500.71059-0.00558
      03.12 10:500.70706-0.00148
      03.12 09:500.70645+0.00639
      03.12 08:500.69824-0.00804
      03.12 07:500.70689+0.00011
      03.12 06:500.72605-0.00099
      03.12 05:500.72408+0.00193
      03.12 04:500.72325+0.00667
      03.12 03:500.7058-0.00659
      03.12 02:500.72183-0.00119
      03.12 01:500.71799+0.00529
      03.12 00:500.71106+0.0048
      02.12 23:500.67503+0.00988
      02.12 22:500.65733+0.00015
      02.12 21:500.65101-0.00108
      02.12 20:500.64748+0.00093
      02.12 19:500.64554-0.00155
      02.12 18:500.64239-0.00392
      02.12 17:500.63555-0.00733
      02.12 16:500.62788+2.0E-5
      02.12 15:500.61188+0.00067
      02.12 14:500.65345-0.00203
      02.12 13:500.66885-0.00382
      02.12 12:500.6731-0.00125
      02.12 11:500.6879-0.00431
      02.12 10:500.69757+0.0018
      02.12 09:500.70367+0.00478
      02.12 08:500.70764+0.00139
      02.12 07:500.70525-0.00091
      02.12 06:500.71276-0.00791
      02.12 05:500.72032+0.00269
      02.12 04:500.71024-0.00012
      02.12 03:500.70235+0.00103
      02.12 02:500.71364-0.00131
      02.12 01:500.70596-0.00349
      02.12 00:500.71614+0.00568
      01.12 23:500.70331-0.00496
      01.12 22:500.7066+0.00394
      01.12 21:500.6895-0.00024
      01.12 20:500.69292+0.00141
      01.12 19:500.68991-0.00141
      01.12 18:500.69259-0.00093
      01.12 17:500.69426-0.00417
      01.12 16:500.70232+0.00186
      01.12 15:500.70305+0.00116
      01.12 14:500.70257+0.00429
      01.12 13:500.69388-0.00193
      01.12 12:500.68885-0.00084
      01.12 11:500.67646-0.00079
      01.12 10:500.67179+0.00297
      01.12 09:500.67483-0.00217
      01.12 08:500.68045-0.00224
      01.12 07:500.68025-0.00283
      01.12 06:500.68228-0.00029
      01.12 05:500.68795-0.00547
      01.12 04:500.68843-0.00029
      01.12 03:500.70008-0.00054
      01.12 02:500.70257-0.00201
      01.12 01:500.70626-0.00174
      01.12 00:500.70377-0.00198
      30.11 23:500.70247-0.00604
      30.11 22:500.70951+0.00514
      30.11 21:500.69635-0.00203
      30.11 20:500.69941+0.00204
      30.11 19:500.69371+0.00338
      30.11 18:500.691+0.0022
      30.11 17:500.6918-0.00131
      30.11 16:500.69116-0.00758
      30.11 15:500.69026+0.00104
      30.11 14:500.69959-0.00023
      30.11 13:500.69535-0.00224
      30.11 12:500.70623+0.00012
      30.11 11:500.7006+0.00426
      30.11 10:500.67829+0.00023
      30.11 09:500.66737-0.00054
      30.11 08:500.67517+0.00098
      30.11 07:500.67005-0.0018
      30.11 06:500.65797+0.00082
      30.11 05:500.66591-0.00345
      30.11 04:500.6846-0.00419
      30.11 03:500.68908+0.00746
      30.11 02:500.71088+0.00139
      30.11 01:500.68876-0.00028
      30.11 00:500.68971+0.0033
      29.11 23:500.69018+0.00214
      29.11 22:500.68335-0.00084
      29.11 21:500.68143-0.00488
      29.11 20:500.68127-0.0016
      29.11 19:500.67926+0.00836
      29.11 18:500.67412+0.00613
      29.11 17:500.6813-0.00052
      29.11 16:500.68162-0.00138
      29.11 15:500.68242-0.00047
      29.11 14:500.68357-0.00207
      29.11 13:500.69219-0.00355
      29.11 12:500.68368-0.00217
      29.11 11:500.68523-0.00443
      29.11 10:500.68572+0.00543
      29.11 09:500.67671+0.0012
      29.11 08:500.67632-0.00128
      29.11 07:500.6797-0.00014
      29.11 06:500.67969-0.00116
      29.11 05:500.68153-0.00149
      29.11 04:500.68591-0.00395
      29.11 03:500.68018-0.00032
      29.11 02:500.67507-0.00716
      29.11 01:500.67892+0.00395
      29.11 00:500.66954+0.00191
      28.11 23:500.66938+0.00182
      28.11 22:500.67641+0.00046
      28.11 21:500.67276-0.00026
      28.11 20:500.66093-0.00023
      28.11 19:500.6451-0.0003
      28.11 18:500.63876-0.00232
      28.11 17:500.64413+0.00729
      28.11 16:500.63738+0.00304
      28.11 15:500.62963-1.0E-5
      28.11 14:500.63655+0.00189
      28.11 13:500.63885+0.00602
      28.11 12:500.62665-0.00988
      28.11 11:500.63802-0.00205
      28.11 10:500.64505-0.00224
      28.11 09:500.6509+0.00163
      28.11 08:500.65109-0.00373
      28.11 07:500.65888+0.00031
      28.11 06:500.65691-0.0034
      28.11 05:500.66223-0.00058
      28.11 04:500.66441+0.00811
      28.11 03:500.63288-0.0056
      28.11 02:500.6305-0.00293
      28.11 01:500.62244+0.00136
      28.11 00:500.62576-0.00819
      27.11 23:500.64638-0.00475
      27.11 22:500.6329+0.00184
      27.11 21:500.63217+0.00333
      27.11 20:500.63337-0.00731
      27.11 19:500.64826+0.00349
      27.11 18:500.65165-0.00138
      27.11 17:500.6496-0.00439
      27.11 16:500.66988-0.01116
      27.11 15:500.68476-0.00336
      27.11 14:500.70497+0.00054
      27.11 13:500.71189+0.00995
      27.11 12:500.70944+0.00331
      27.11 11:500.708+0.00551
      27.11 10:500.70365+0.00286
      27.11 09:500.69824-0.0008
      27.11 08:500.70838+0.00334
      27.11 07:500.70049-0.00222
      27.11 06:500.71887-0.00439
      27.11 05:500.72684-0.00071
      27.11 04:500.72596-0.00135
      27.11 03:500.73294-2.0E-5
      27.11 02:500.74317-0.00019
      27.11 01:500.74605+3.0E-5
      27.11 00:500.74033+4.0E-5
      26.11 23:500.74403-0.00035
      26.11 22:500.75393+0.00502
      26.11 21:500.74682-0.00206
      26.11 20:500.74204-0.00088
      26.11 19:500.74046+0.00094
      26.11 18:500.73121+0.00728
      26.11 17:500.7116-0.00034
      26.11 16:500.72496+0.00037
      26.11 15:500.72806+0.00572
      26.11 14:500.72711-0.00137
      26.11 13:500.72628+0.00293
      26.11 12:500.73118
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.53333
      макс: 0.9457
      за месяц:
        0.70834
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.12.20240.78177-0.01785
      01.12.20240.79962+0.0109
      30.11.20240.78872-0.00131
      29.11.20240.79003+0.03593
      28.11.20240.7541-0.02122
      27.11.20240.77532-0.06876
      26.11.20240.84408-0.03583
      25.11.20240.87991-0.06579
      24.11.20240.9457+0.06994
      23.11.20240.87576+0.10926
      22.11.20240.7665+0.02811
      21.11.20240.73839-0.00987
      20.11.20240.74826+0.02381
      19.11.20240.72445-0.01343
      18.11.20240.73788+0.01472
      17.11.20240.72316+0.01886
      16.11.20240.7043+0.00935
      15.11.20240.69495+0.01824
      14.11.20240.67671-0.01001
      13.11.20240.68672+0.00894
      12.11.20240.67778+0.01536
      11.11.20240.66242+0.02943
      10.11.20240.63299+0.06957
      09.11.20240.56342+0.00165
      08.11.20240.56177+0.01999
      07.11.20240.54178+0.00845
      06.11.20240.53333-0.09904
      05.11.20240.63237+7.0E-5
      04.11.20240.6323+0.01753
      03.11.20240.61477+0.01102
      02.11.20240.60375
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.53333
      макс: 0.9457
      за квартал:
        0.70834
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.12.20240.78177-0.01785
      01.12.20240.79962+0.0109
      30.11.20240.78872-0.00131
      29.11.20240.79003+0.03593
      28.11.20240.7541-0.02122
      27.11.20240.77532-0.06876
      26.11.20240.84408-0.03583
      25.11.20240.87991-0.06579
      24.11.20240.9457+0.06994
      23.11.20240.87576+0.10926
      22.11.20240.7665+0.02811
      21.11.20240.73839-0.00987
      20.11.20240.74826+0.02381
      19.11.20240.72445-0.01343
      18.11.20240.73788+0.01472
      17.11.20240.72316+0.01886
      16.11.20240.7043+0.00935
      15.11.20240.69495+0.01824
      14.11.20240.67671-0.01001
      13.11.20240.68672+0.00894
      12.11.20240.67778+0.01536
      11.11.20240.66242+0.02943
      10.11.20240.63299+0.06957
      09.11.20240.56342+0.00165
      08.11.20240.56177+0.01999
      07.11.20240.54178+0.00845
      06.11.20240.53333-0.09904
      05.11.20240.63237+7.0E-5
      04.11.20240.6323+0.01753
      03.11.20240.61477+0.01102
      02.11.20240.60375+0.01778
      01.11.20240.58597-0.01352
      31.10.20240.59949+0.00215
      30.10.20240.59734-0.01264
      29.10.20240.60998-0.02121
      28.10.20240.63119+0.00762
      27.10.20240.62357+0.00419
      26.10.20240.61938+0.01872
      25.10.20240.60066-0.00201
      24.10.20240.60267-0.02711
      23.10.20240.62978+0.00357
      22.10.20240.62621-0.07089
      21.10.20240.6971+0.00405
      20.10.20240.69305+0.01028
      19.10.20240.68277+0.02349
      18.10.20240.65928+0.00927
      17.10.20240.65001+0.00317
      16.10.20240.64684+0.00661
      15.10.20240.64023+0.03451
      14.10.20240.60572+0.03416
      13.10.20240.57156+0.0038
      12.10.20240.56776+0.01111
      11.10.20240.55665+0.00209
      10.10.20240.55456-0.0555
      09.10.20240.61006-0.01185
      08.10.20240.62191+0.00224
      07.10.20240.61967-0.02563
      06.10.20240.6453-0.01665
      05.10.20240.66195-0.00666
      04.10.20240.66861+0.00341
      03.10.20240.6652+0.01993
      02.10.20240.64527+0.00577
      01.10.20240.6395-0.02098
      30.09.20240.66048-0.02766
      29.09.20240.68814+0.00628
      28.09.20240.68186-0.02369
      27.09.20240.70555-0.01724
      26.09.20240.72279-0.00888
      25.09.20240.73167+0.02215
      24.09.20240.70952+0.01362
      23.09.20240.6959-0.00382
      22.09.20240.69972+0.008
      21.09.20240.69172+0.00815
      20.09.20240.68357+0.01284
      19.09.20240.67073+0.002
      18.09.20240.66873-0.00528
      17.09.20240.67401-0.04033
      16.09.20240.71434-0.00465
      15.09.20240.71899+0.01265
      14.09.20240.70634+0.02149
      13.09.20240.68485+0.00897
      12.09.20240.67588+0.01633
      11.09.20240.65955-0.02899
      10.09.20240.68854+0.00061
      09.09.20240.68793-0.01188
      08.09.20240.69981+0.01443
      07.09.20240.68538-0.01029
      06.09.20240.69567+0.00388
      05.09.20240.69179-0.00668
      04.09.20240.69847-0.03509
      03.09.20240.73356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.