1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к SHIBA INU

Обновлено: 04.12.2021 16:00:01Uniswap

=
Калькулятор UNI - SHIB / Обратный расчет: курс SHIBA INU к Uniswap
7.25
10010

Графики

Динамика изменения курса uniswap относительно shiba inu, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 446117.6
    макс: 513924.03
    за сутки:
      462763.02

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    04.12 16:00462763.02-537.78
    04.12 15:50463300.8-1346.37
    04.12 15:40464647.17+6820.28
    04.12 15:30457826.89-2451.52
    04.12 15:20460278.41-7203.89
    04.12 15:10467482.3-1312.83
    04.12 15:00468795.13-8148.84
    04.12 14:50476943.97-3339.4
    04.12 14:40480283.37+5812.91
    04.12 14:30474470.46-874.27
    04.12 14:20475344.73+289.5
    04.12 14:10475055.23+840.34
    04.12 14:00474214.89+1673.06
    04.12 13:50472541.83+1768.92
    04.12 13:40470772.91+4550.98
    04.12 13:30466221.93+149.05
    04.12 13:20466072.88-2457.32
    04.12 13:10468530.2+981.43
    04.12 13:00467548.77-2957.88
    04.12 12:50470506.65-392.36
    04.12 12:40470899.01-462.91
    04.12 12:30471361.92-2372.26
    04.12 12:20473734.18+2466.02
    04.12 12:10471268.16-4977.89
    04.12 12:00476246.05+2556.5
    04.12 11:50473689.55-973.2
    04.12 11:40474662.75-3549.79
    04.12 11:30478212.54+4772.86
    04.12 11:20473439.68-2556.65
    04.12 11:10475996.33+2695.98
    04.12 11:00473300.35-3866.65
    04.12 10:50477167+518.26
    04.12 10:40476648.74+4812.2
    04.12 10:30471836.54+2160.28
    04.12 10:20469676.26-5427.53
    04.12 10:10475103.79+611.84
    04.12 10:00474491.95+4460.59
    04.12 09:50470031.36+1239.38
    04.12 09:40468791.98-5641.03
    04.12 09:30474433.01+651.15
    04.12 09:20473781.86-8364.07
    04.12 09:10482145.93+27699.89
    04.12 09:00454446.04-12621.11
    04.12 08:50467067.15-8250.87
    04.12 08:40475318.02+29200.42
    04.12 08:30446117.6-24043.21
    04.12 08:20470160.81-6865.81
    04.12 08:10477026.62-2366.07
    04.12 08:00479392.69-8810.06
    04.12 07:50488202.75-3296.04
    04.12 07:40491498.79+1629.49
    04.12 07:30489869.3+1027.6
    04.12 07:20488841.7-3209
    04.12 07:10492050.7+2035.52
    04.12 07:00490015.18-61.46
    04.12 06:50490076.64-3140.17
    04.12 06:40493216.81-704.37
    04.12 06:30493921.18+4336.94
    04.12 06:20489584.24-1025.86
    04.12 06:10490610.1-1394.37
    04.12 06:00492004.47-1121.05
    04.12 05:50493125.52-908.52
    04.12 05:40494034.04-982.19
    04.12 05:30495016.23+342.26
    04.12 05:20494673.97-569.14
    04.12 05:10495243.11-1765.16
    04.12 05:00497008.27+2103.23
    04.12 04:50494905.04-1280.59
    04.12 04:40496185.63-314.67
    04.12 04:30496500.3-2232.04
    04.12 04:20498732.34+390.47
    04.12 04:10498341.87-180.66
    04.12 04:00498522.53-1244.79
    04.12 03:50499767.32+1807.12
    04.12 03:40497960.2+847.98
    04.12 03:30497112.22+371.24
    04.12 03:20496740.98+1442.55
    04.12 03:10495298.43+1500.15
    04.12 03:00493798.28+295.87
    04.12 02:50493502.41+1728.68
    04.12 02:40491773.73-2038.71
    04.12 02:30493812.44-1073.49
    04.12 02:20494885.93+602.91
    04.12 02:10494283.02+1466.09
    04.12 02:00492816.93+270.83
    04.12 01:50492546.1+933.92
    04.12 01:40491612.18-280.46
    04.12 01:30491892.64-1510.39
    04.12 01:20493403.03+913.6
    04.12 01:10492489.43-786.34
    04.12 01:00493275.77+2294.3
    04.12 00:50490981.47+552.35
    04.12 00:40490429.12-1327.5
    04.12 00:30491756.62+404.89
    04.12 00:20491351.73+128.34
    04.12 00:10491223.39-3775.36
    04.12 00:00494998.75-2114.68
    03.12 23:50497113.43-2260.88
    03.12 23:40499374.31+1850.2
    03.12 23:30497524.11+1131.29
    03.12 23:20496392.82-297.55
    03.12 23:10496690.37-6681.09
    03.12 23:00503371.46-1104.19
    03.12 22:50504475.65+2999.72
    03.12 22:40501475.93-1655.42
    03.12 22:30503131.35+2847.16
    03.12 22:20500284.19+818.05
    03.12 22:10499466.14-559.98
    03.12 22:00500026.12-2753.74
    03.12 21:50502779.86+1290.96
    03.12 21:40501488.9-230.32
    03.12 21:30501719.22+2884.24
    03.12 21:20498834.98-4350.86
    03.12 21:10503185.84-2941.58
    03.12 21:00506127.42+535.9
    03.12 20:50505591.52-1641.46
    03.12 20:40507232.98-168.32
    03.12 20:30507401.3-1076.32
    03.12 20:20508477.62-2391.39
    03.12 20:10510869.01-802.29
    03.12 20:00511671.3+653.9
    03.12 19:50511017.4-1980.42
    03.12 19:40512997.82+245.4
    03.12 19:30512752.42-1171.61
    03.12 19:20513924.03+4632.81
    03.12 19:10509291.22-251.64
    03.12 19:00509542.86+2328.05
    03.12 18:50507214.81-244.8
    03.12 18:40507459.61-654.43
    03.12 18:30508114.04+2347.8
    03.12 18:20505766.24-22.76
    03.12 18:10505789-1227.02
    03.12 18:00507016.02-1046.65
    03.12 17:50508062.67+2150.59
    03.12 17:40505912.08-483.53
    03.12 17:30506395.61+7102.51
    03.12 17:20499293.1+4958.6
    03.12 17:10494334.5+1817.73
    03.12 17:00492516.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 384712.16
    макс: 539409.58
    за неделю:
    462763.02  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    04.12 16:00462763.02-537.78
    04.12 15:50463300.8-8148.84
    04.12 14:50476943.97+1673.06
    04.12 13:50472541.83-2957.88
    04.12 12:50470506.65+2556.5
    04.12 11:50473689.55-3866.65
    04.12 10:50477167+4460.59
    04.12 09:50470031.36-12621.11
    04.12 08:50467067.15-8810.06
    04.12 07:50488202.75-61.46
    04.12 06:50490076.64-1121.05
    04.12 05:50493125.52+2103.23
    04.12 04:50494905.04-1244.79
    04.12 03:50499767.32+295.87
    04.12 02:50493502.41+270.83
    04.12 01:50492546.1+2294.3
    04.12 00:50490981.47-2114.68
    03.12 23:50497113.43-1104.19
    03.12 22:50504475.65-2753.74
    03.12 21:50502779.86+535.9
    03.12 20:50505591.52+653.9
    03.12 19:50511017.4+2328.05
    03.12 18:50507214.81-1046.65
    03.12 17:50508062.67-2357.55
    03.12 16:50494874.32-2998.48
    03.12 15:50495727.99-13278.97
    03.12 14:50508905.7+645.64
    03.12 13:50524092.02+661.42
    03.12 12:50527112.51+634.71
    03.12 11:50522055.62-1153.6
    03.12 10:50521573.2-552.61
    03.12 09:50529788.49-1237.9
    03.12 08:50535409.08+1084.37
    03.12 07:50536556.38+38.91
    03.12 06:50536286.82-2234.26
    03.12 05:50538755.93-851.95
    03.12 04:50536848.48+3713.04
    03.12 03:50539409.58+635.7
    03.12 02:50529964.01+211.79
    03.12 01:50528433.56+1716.44
    03.12 00:50532393.78+2598.79
    02.12 23:50530108.88-1895.32
    02.12 22:50531914.94+29.4
    02.12 21:50526959.79+683.99
    02.12 20:50526322.39+1038
    02.12 19:50530999.42-952.71
    02.12 18:50536536.61-1616.9
    02.12 17:50518642.96+2035.23
    02.12 16:50520972.43+771.99
    02.12 15:50527254.21+3762.28
    02.12 14:50525209.83+2813.38
    02.12 13:50523392.05-4858.81
    02.12 12:50528364.25-433.5
    02.12 11:50520430.14+1427.15
    02.12 10:50520127.08-1170.48
    02.12 09:50527407.07+1798.9
    02.12 08:50511375.37-1542.25
    02.12 07:50517215.22+8029.1
    02.12 06:50501947.32+2029.93
    02.12 05:50498279.52-1884.36
    02.12 04:50489030.11+309.71
    02.12 03:50489386.05-4013.81
    02.12 02:50478101.34+943.57
    02.12 01:50476443.53+1276.92
    02.12 00:50474017.74+2390.84
    01.12 23:50469685.23+996.25
    01.12 22:50468033.94+547.27
    01.12 21:50467181.3+1831.79
    01.12 20:50468645.07-1039.89
    01.12 19:50468005.64-2261.63
    01.12 18:50465433.11+4316.87
    01.12 17:50470405.93+895.55
    01.12 16:50474101.6-3178.1
    01.12 15:50466559.07+3425.65
    01.12 14:50469425.12-72.98
    01.12 13:50478477.76+2149.78
    01.12 12:50476850-4196.78
    01.12 11:50484464.78-1042.84
    01.12 10:50482807.74-129.53
    01.12 09:50483437.15-
    01.12 08:50469924.51-
    01.12 07:50469924.51-
    01.12 06:50469924.51-36.01
    01.12 05:50459054.07-937.75
    01.12 04:50457973.04+116.07
    01.12 03:50456430.64+4740.09
    01.12 02:50443757.06+3738.59
    01.12 01:50432144.46+1510.34
    01.12 00:50440069.87+6341.26
    30.11 23:50429236.89+1491
    30.11 22:50445871.86-45.3
    30.11 21:50436092.6-1523.91
    30.11 20:50441064.09+3302.74
    30.11 19:50435032.63-4554.61
    30.11 18:50434274.35+2331.96
    30.11 17:50410209.6+1207.15
    30.11 16:50401122.08-715.88
    30.11 15:50397840.93-4252.89
    30.11 14:50384712.16-5335.21
    30.11 13:50395927.76+1010.1
    30.11 12:50410747.43+5611.84
    30.11 11:50405055.47+1303.92
    30.11 10:50416397.61+39.08
    30.11 09:50412271.13+6422.94
    30.11 08:50401643.51+5194.23
    30.11 07:50398083.87-3918.07
    30.11 06:50419038.66-7861.07
    30.11 05:50455515.67+29.64
    30.11 04:50464353.86-1975.78
    30.11 03:50460534.06-11838.77
    30.11 02:50457414.62-3691.68
    30.11 01:50469218.83+4467.23
    30.11 00:50475468.63+793.73
    29.11 23:50479833.07+3556.19
    29.11 22:50464874.03-13907.35
    29.11 21:50493522.54+1288.75
    29.11 20:50491059.5-3297.1
    29.11 19:50502419.33+408.81
    29.11 18:50509573.25+855.71
    29.11 17:50506624.46+2391.25
    29.11 16:50507648.93+2049.02
    29.11 15:50511415.22+13.89
    29.11 14:50511689.11-29.92
    29.11 13:50510772.34+619.79
    29.11 12:50508937.28-2521.37
    29.11 11:50513168.07-1252.67
    29.11 10:50511177.73-1002.97
    29.11 09:50513345.97-1108.95
    29.11 08:50510533.97-1722.38
    29.11 07:50508311.12-1344.59
    29.11 06:50514794.77-2313.25
    29.11 05:50513989.95+256.34
    29.11 04:50511081.88-1149.14
    29.11 03:50509155.31-2064.26
    29.11 02:50517361.3+1826.57
    29.11 01:50518506.31+837.9
    29.11 00:50515126.25+45.04
    28.11 23:50516018.7+1353.16
    28.11 22:50514988.07+1320.16
    28.11 21:50507957.65-234.8
    28.11 20:50505012.58+2735.87
    28.11 19:50498945.94-3007.37
    28.11 18:50498832.06-2411.75
    28.11 17:50503703.27+472.51
    28.11 16:50502762.42-1896.44
    28.11 15:50502452.26+1165.44
    28.11 14:50499627.54-188.46
    28.11 13:50501178.21-662.15
    28.11 12:50501646.42-1755.47
    28.11 11:50501404.45+645.34
    28.11 10:50499520.85+631.56
    28.11 09:50500407.97+1520.82
    28.11 08:50501010.8-1639.8
    28.11 07:50503601.17+415.1
    28.11 06:50504219.13+264.76
    28.11 05:50508425.01+5570.16
    28.11 04:50503870.09-1582.9
    28.11 03:50502903.03-1762.67
    28.11 02:50496985.01+189.79
    28.11 01:50499672.32+661.41
    28.11 00:50498506.5-740.78
    27.11 23:50498158.27+47.3
    27.11 22:50497637.32-811.74
    27.11 21:50492331.14+2749.96
    27.11 20:50489716.55+1866.28
    27.11 19:50495159.31-648.17
    27.11 18:50505073.24+401.15
    27.11 17:50503454.11-1336.2
    27.11 16:50507002.75
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 384393.29
    макс: 539409.58
    за месяц:
    462763.02  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    03.12.2021477122.93-7806.01
    02.12.2021484928.94+46350.81
    01.12.2021438578.13+44769.54
    30.11.2021393808.59-68265.54
    29.11.2021462074.13-7404.7
    28.11.2021469478.83+3641.28
    27.11.2021465837.55-2755.91
    26.11.2021468593.46-8448.69
    25.11.2021477042.15-31886.06
    24.11.2021508928.21+36016.27
    23.11.2021472911.94+23412.78
    22.11.2021449499.16+6823.83
    21.11.2021442675.33+27194.87
    20.11.2021415480.46-2858.94
    19.11.2021418339.4-11847.69
    18.11.2021430187.09+14678.37
    17.11.2021415508.72+5090.98
    16.11.2021410417.74-14242.59
    15.11.2021424660.33-5287.65
    14.11.2021429947.98-10810.12
    13.11.2021440758.1+5003.27
    12.11.2021435754.83-9626.16
    11.11.2021445380.99-27702.09
    10.11.2021473083.08+29626.24
    09.11.2021443456.84+7682.44
    08.11.2021435774.4+27319.54
    07.11.2021408454.86+7792.71
    06.11.2021400662.15-42737.89
    05.11.2021443400.04-13828.62
    04.11.2021457228.66+72835.37
    03.11.2021384393.29
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 320031.3
    макс: 3744364
    за квартал:
      462763.02
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    03.12.2021477122.93-7806.01
    02.12.2021484928.94+46350.81
    01.12.2021438578.13+44769.54
    30.11.2021393808.59-68265.54
    29.11.2021462074.13-7404.7
    28.11.2021469478.83+3641.28
    27.11.2021465837.55-2755.91
    26.11.2021468593.46-8448.69
    25.11.2021477042.15-31886.06
    24.11.2021508928.21+36016.27
    23.11.2021472911.94+23412.78
    22.11.2021449499.16+6823.83
    21.11.2021442675.33+27194.87
    20.11.2021415480.46-2858.94
    19.11.2021418339.4-11847.69
    18.11.2021430187.09+14678.37
    17.11.2021415508.72+5090.98
    16.11.2021410417.74-14242.59
    15.11.2021424660.33-5287.65
    14.11.2021429947.98-10810.12
    13.11.2021440758.1+5003.27
    12.11.2021435754.83-9626.16
    11.11.2021445380.99-27702.09
    10.11.2021473083.08+29626.24
    09.11.2021443456.84+7682.44
    08.11.2021435774.4+27319.54
    07.11.2021408454.86+7792.71
    06.11.2021400662.15-42737.89
    05.11.2021443400.04-13828.62
    04.11.2021457228.66+72835.37
    03.11.2021384393.29+41514.72
    02.11.2021342878.57+12954.44
    01.11.2021329924.13-22349.17
    31.10.2021352273.3+28408.49
    30.10.2021323864.81-9838.61
    29.10.2021333703.42+13672.12
    28.10.2021320031.3-59084.28
    27.10.2021379115.58-182968.38
    26.10.2021562083.96-50730.47
    25.10.2021612814.43-18608.08
    24.10.2021631422.51-176256.37
    23.10.2021807678.88-71525.97
    22.10.2021879204.85-11450.34
    21.10.2021890655.19+19262.96
    20.10.2021871392.23+21388.69
    19.10.2021850003.54+1432.6
    18.10.2021848570.94-103333.28
    17.10.2021951904.22-17672.11
    16.10.2021969576.33+23804.25
    15.10.2021945772.08+113591.67
    14.10.2021832180.41+58573.42
    13.10.2021773606.99+41780.32
    12.10.2021731826.67-49143.63
    11.10.2021780970.3-104906.84
    10.10.2021885877.14+24501.06
    09.10.2021861376.08-85335.09
    08.10.2021946711.17+119573.42
    07.10.2021827137.75-188729.25
    06.10.20211015867-506566
    05.10.20211522433-765765
    04.10.20212288198-673706
    03.10.20212961904-207417
    02.10.20213169321+20207
    01.10.20213149114+125492
    30.09.20213023622-67826
    29.09.20213091448-55131
    28.09.20213146579+24697
    27.09.20213121882+262880
    26.09.20212859002+388254
    25.09.20212470748-70757
    24.09.20212541505-130336
    23.09.20212671841-9390
    22.09.20212681231-41141
    21.09.20212722372-73928
    20.09.20212796300-71622
    19.09.20212867922+16798
    18.09.20212851124+161972
    17.09.20212689152-758069
    16.09.20213447221-129508
    15.09.20213576729+185619
    14.09.20213391110+208320
    13.09.20213182790-4784
    12.09.20213187574+68694
    11.09.20213118880+108398
    10.09.20213010482-79503
    09.09.20213089985-343655
    08.09.20213433640-286176
    07.09.20213719816-24548
    06.09.20213744364+76383
    05.09.20213667981-33842
    04.09.20213701823

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот