Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Theta Network

Курс Uniswap (UNI) к Theta Network (THETA)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - THETA / Обратный расчет: курс Theta Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно theta network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2237

макс: 46.376

за сутки:

45.0685

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	45.0685	+0.051
23.09 08:40	45.0175	+0.0445
23.09 08:30	44.973	+0.081
23.09 08:20	44.892	+0.2545
23.09 08:10	44.6375	+0.25
23.09 08:00	44.3875	-0.2951
23.09 07:50	44.6826	-0.0332
23.09 07:40	44.7158	-0.142
23.09 07:30	44.8578	+0.1653
23.09 07:20	44.6925	+0.0289
23.09 07:10	44.6636	-0.7204
23.09 07:03	45.384	+0.0083
23.09 07:00	45.3757	-0.1254
23.09 06:50	45.5011	-0.1711
23.09 06:40	45.6722	+0.2829
23.09 06:30	45.3893	-0.4783
23.09 06:20	45.8676	-0.5084
23.09 06:10	46.376	+0.4713
23.09 06:00	45.9047	+0.1232
23.09 05:50	45.7815	-0.0153
23.09 05:40	45.7968	+0.4394
23.09 05:30	45.3574	-0.0706
23.09 05:20	45.428	-0.412
23.09 05:10	45.84	-0.2433
23.09 05:03	46.0833	+0.268
23.09 05:00	45.8153	+0.8791
23.09 04:50	44.9362	-0.1826
23.09 04:40	45.1188	-0.6258
23.09 04:30	45.7446	-0.2162
23.09 04:20	45.9608	+0.7429
23.09 04:10	45.2179	+0.2252
23.09 04:00	44.9927	+0.6599
23.09 03:50	44.3328	-0.226
23.09 03:40	44.5588	-0.0681
23.09 03:30	44.6269	+0.3092
23.09 03:20	44.3177	+0.399
23.09 03:10	43.9187	-0.2344
23.09 03:03	44.1531	-0.1563
23.09 03:00	44.3094	+0.3345
23.09 02:50	43.9749	+0.4361
23.09 02:40	43.5388	+0.4143
23.09 02:30	43.1245	-0.2522
23.09 02:20	43.3767	-0.8126
23.09 02:10	44.1893	-0.1567
23.09 02:00	44.346	+0.6771
23.09 01:50	43.6689	+0.8171
23.09 01:40	42.8518	+0.1174
23.09 01:30	42.7344	+0.6112
23.09 01:20	42.1232	+0.6574
23.09 01:10	41.4658	+0.1415
23.09 01:03	41.3243	+0.0275
23.09 01:00	41.2968	+0.1558
23.09 00:50	41.141	-0.1386
23.09 00:40	41.2796	+0.0442
23.09 00:30	41.2354	+0.3539
23.09 00:20	40.8815	-0.086
23.09 00:10	40.9675	-0.3443
23.09 00:00	41.3118	+0.3879
22.09 23:50	40.9239	-0.203
22.09 23:40	41.1269	+0.3356
22.09 23:30	40.7913	+0.1198
22.09 23:20	40.6715	+0.2225
22.09 23:10	40.449	+0.2249
22.09 23:03	40.2241	-0.0442
22.09 23:00	40.2683	+0.0745
22.09 22:50	40.1938	+0.0333
22.09 22:40	40.1605	-0.7108
22.09 22:30	40.8713	+0.2901
22.09 22:20	40.5812	+0.193
22.09 22:10	40.3882	-0.2694
22.09 22:00	40.6576	+0.0854
22.09 21:50	40.5722	+0.2212
22.09 21:40	40.351	-0.3537
22.09 21:30	40.7047	-0.1676
22.09 21:20	40.8723	+0.3099
22.09 21:10	40.5624	+0.229
22.09 21:03	40.3334	+0.0222
22.09 21:00	40.3112	-0.0975
22.09 20:50	40.4087	-0.0542
22.09 20:40	40.4629	-0.0519
22.09 20:30	40.5148	-0.0931
22.09 20:20	40.6079	-0.0488
22.09 20:10	40.6567	+0.0046
22.09 20:00	40.6521	+0.0422
22.09 19:50	40.6099	-0.2183
22.09 19:40	40.8282	+0.4373
22.09 19:30	40.3909	+0.1218
22.09 19:20	40.2691	+0.2732
22.09 19:10	39.9959	-0.0537
22.09 19:03	40.0496	-0.2125
22.09 19:00	40.2621	-0.3189
22.09 18:50	40.581	-0.3221
22.09 18:40	40.9031	+0.2642
22.09 18:30	40.6389	+0.2294
22.09 18:20	40.4095	+0.129
22.09 18:10	40.2805	+0.5003
22.09 18:00	39.7802	+0.1591
22.09 17:50	39.6211	+0.0253
22.09 17:40	39.5958	+0.1025
22.09 17:30	39.4933	-0.1073
22.09 17:20	39.6006	-0.2449
22.09 17:10	39.8455	-0.2206
22.09 17:03	40.0661	-0.221
22.09 17:00	40.2871	-0.2151
22.09 16:50	40.5022	+0.1443
22.09 16:40	40.3579	+0.2364
22.09 16:30	40.1215	-1.0595
22.09 16:20	41.181	-1.0813
22.09 16:10	42.2623	-0.5151
22.09 16:00	42.7774	+1.6583
22.09 15:50	41.1191	+0.6969
22.09 15:40	40.4222	+1.0325
22.09 15:30	39.3897	+0.1578
22.09 15:20	39.2319	-0.0644
22.09 15:10	39.2963	-0.0156
22.09 15:03	39.3119	+0.0274
22.09 15:00	39.2845	-0.0859
22.09 14:50	39.3704	+0.1467
22.09 14:40	39.2237	-0.2008
22.09 14:30	39.4245	-0.2534
22.09 14:20	39.6779	+0.0191
22.09 14:10	39.6588	+0.0049
22.09 14:00	39.6539	-0.0248
22.09 13:50	39.6787	+0.0308
22.09 13:40	39.6479	-0.049
22.09 13:30	39.6969	+0.0824
22.09 13:20	39.6145	-0.0433
22.09 13:10	39.6578	-0.0834
22.09 13:03	39.7412	+0.0135
22.09 13:00	39.7277	+0.0912
22.09 12:50	39.6365	-0.2138
22.09 12:40	39.8503	+0.1855
22.09 12:30	39.6648	+0.0105
22.09 12:20	39.6543	-0.0866
22.09 12:10	39.7409	-0.1716
22.09 12:00	39.9125	-0.4123
22.09 11:50	40.3248	+0.026
22.09 11:40	40.2988	+0.0405
22.09 11:30	40.2583	+0.2707
22.09 11:20	39.9876	-0.1808
22.09 11:10	40.1684	+0.0343
22.09 11:03	40.1341	+0.1135
22.09 11:00	40.0206	+0.0044
22.09 10:50	40.0162	+0.1227
22.09 10:40	39.8935	-0.0195
22.09 10:30	39.913	-0.1226
22.09 10:20	40.0356	+0.0727
22.09 10:10	39.9629	+0.1247
22.09 10:00	39.8382	+0.006
22.09 09:50	39.8322	-0.1898
22.09 09:40	40.022	-0.2929
22.09 09:30	40.3149	+0.1365
22.09 09:20	40.1784	-0.238
22.09 09:10	40.4164	+0.1044
22.09 09:03	40.312	-0.061
22.09 09:00	40.373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.6309

макс: 46.376

за неделю:

45.0685

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	45.0685	-0.2951
23.09 07:50	44.6826	-0.1254
23.09 06:50	45.5011	+0.1232
23.09 05:50	45.7815	+0.8791
23.09 04:50	44.9362	+0.6599
23.09 03:50	44.3328	+0.3345
23.09 02:50	43.9749	+0.6771
23.09 01:50	43.6689	+0.1558
23.09 00:50	41.141	+0.3879
22.09 23:50	40.9239	+0.0745
22.09 22:50	40.1938	+0.0854
22.09 21:50	40.5722	-0.0975
22.09 20:50	40.4087	+0.0422
22.09 19:50	40.6099	-0.3189
22.09 18:50	40.581	+0.1591
22.09 17:50	39.6211	-0.2151
22.09 16:50	40.5022	+1.6583
22.09 15:50	41.1191	-0.0859
22.09 14:50	39.3704	-0.0248
22.09 13:50	39.6787	+0.0912
22.09 12:50	39.6365	-0.4123
22.09 11:50	40.3248	+0.0044
22.09 10:50	40.0162	+0.006
22.09 09:50	39.8322	+0.0838
22.09 08:50	40.2892	+0.3023
22.09 07:50	38.9136	-0.1265
22.09 06:50	40.3382	+0.0607
22.09 05:50	40.3598	+0.4796
22.09 04:50	40.4271	-0.1736
22.09 03:50	40.7227	-0.0634
22.09 02:50	40.0256	+0.1392
22.09 01:50	40.0209	+0.0261
22.09 00:50	39.3469	-0.0403
21.09 23:50	39.5422	-0.1008
21.09 22:50	39.6789	+0.0538
21.09 21:50	39.3673	-0.0305
21.09 20:50	39.895	-0.0339
21.09 19:50	39.9483	-0.1542
21.09 18:50	39.7306	-0.107
21.09 17:50	39.6792	+0.0253
21.09 16:50	39.2402	-0.0056
21.09 15:50	39.4889	-0.4231
21.09 14:50	40.0759	+0.3295
21.09 13:50	39.8161	-0.1768
21.09 12:50	40.4508	-0.1105
21.09 11:50	40.0933	+0.1024
21.09 10:50	39.829	-0.0953
21.09 09:50	39.7369	+0.0738
21.09 08:50	40.0218	+0.0593
21.09 07:50	40.5319	-0.2358
21.09 06:50	40.7747	-0.0569
21.09 05:50	40.9573	-0.0501
21.09 04:50	40.5654	-0.0758
21.09 03:50	41.1098	-0.0393
21.09 02:50	40.902	-0.0239
21.09 01:50	40.9159	-0.0116
21.09 00:50	40.9582	-0.1283
20.09 23:50	40.7214	-0.166
20.09 22:50	40.7555	+0.2707
20.09 21:50	40.2131	+0.0344
20.09 20:50	40.332	+0.1619
20.09 19:50	40.2186	+0.138
20.09 18:50	41.0582	+0.1232
20.09 17:50	40.959	-0.1419
20.09 16:50	40.8845	+0.0727
20.09 15:50	40.7197	-0.1672
20.09 14:50	41.3862	-0.1128
20.09 13:50	41.7886	-0.0541
20.09 12:50	41.7102	+0.1147
20.09 11:50	41.3677	-0.0973
20.09 10:50	40.8877	+0.2055
20.09 09:50	40.6454	+0.397
20.09 08:50	41.0837	+0.0477
20.09 07:50	40.6758	+0.1792
20.09 06:50	40.0696	+0.1811
20.09 05:50	40.1387	-0.0584
20.09 04:50	40.3092	+0.0793
20.09 03:50	38.7142	+0.0523
20.09 02:50	39.209	+0.0198
20.09 01:50	39.222	-0.0606
20.09 00:50	38.5241	+0.165
19.09 23:50	38.5689	+0.1471
19.09 22:50	38.7747	+0.3338
19.09 21:50	38.5224	-0.0916
19.09 20:50	38.8906	-0.1058
19.09 19:50	39.8135	-0.0795
19.09 18:50	40.5375	-0.0562
19.09 17:50	41.1547	+0.1247
19.09 16:50	41.33	-0.2715
19.09 15:50	41.6998	-0.133
19.09 14:50	41.5183	-0.3539
19.09 13:50	41.4967	-0.1124
19.09 12:50	42.17	+0.5833
19.09 11:50	41.9778	+0.1788
19.09 10:50	41.5642	-0.9271
19.09 09:50	42.2168	-0.1281
19.09 08:50	41.4042	+0.378
19.09 07:50	40.2143	-0.662
19.09 06:50	40.3854	-0.3141
19.09 05:50	41.5963	+0.0649
19.09 04:50	42.9537	-0.0073
19.09 03:50	42.5033	+0.0254
19.09 02:50	42.2318	+0.2911
19.09 01:50	41.708	-0.0382
19.09 00:50	42.7647	+0.0958
18.09 23:50	43.2516	+0.0514
18.09 22:50	43.2722	+0.101
18.09 21:50	42.7728	+0.2323
18.09 20:50	42.608	-0.1486
18.09 19:50	43.0048	-0.0444
18.09 18:50	42.9949	-0.1153
18.09 17:50	42.4712	-0.5591
18.09 16:50	42.1577	+0.4944
18.09 15:50	41.4196	-0.6052
18.09 14:50	42.7	-0.2223
18.09 13:50	43.4074	-0.1714
18.09 12:50	45.0319	-0.5939
18.09 11:50	44.9366	+0.1984
18.09 10:50	44.4031	-0.0149
18.09 09:50	44.537	+0.4383
18.09 08:50	43.4486	-0.2743
18.09 07:50	43.4265	-1.445
18.09 06:50	45.1964	+0.0144
18.09 05:50	41.4538	-0.4504
18.09 04:50	41.6583	+0.3061
18.09 03:50	40.8414	+0.2833
18.09 02:50	41.2754	-0.1208
18.09 01:50	40.7511	-0.1297
18.09 00:50	41.2824	-0.1538
17.09 23:50	40.6897	+0.0723
17.09 22:50	40.8578	-0.459
17.09 21:50	41.3458	+0.1183
17.09 20:50	41.3882	+0.7641
17.09 19:50	40.0639	-0.8087
17.09 18:50	38.8241	-0.6114
17.09 17:50	39.7527	+0.7776
17.09 16:50	38.4536	+0.3107
17.09 15:50	37.222	+0.0815
17.09 14:50	37.5486	+0.1546
17.09 13:50	37.6371	+0.0316
17.09 12:50	38.116	+0.031
17.09 11:50	38.854	-0.1449
17.09 10:50	37.7929	-0.0666
17.09 09:50	37.3448	-0.1674
17.09 08:50	37.5473	+0.1444
17.09 07:50	37.7068	-0.0651
17.09 06:50	37.9112	+0.156
17.09 05:50	37.1864	-0.0773
17.09 04:50	37.5784	+0.0477
17.09 03:50	36.946	-0.041
17.09 02:50	37.2162	-0.0401
17.09 01:50	35.8808	+0.0915
17.09 00:50	35.8796	-0.1373
16.09 23:50	36.4859	-0.1457
16.09 22:50	36.4781	-0.2048
16.09 21:50	36.3456	+0.1756
16.09 20:50	35.3282	+0.0274
16.09 19:50	35.6277	-0.004
16.09 18:50	35.8073	+0.3027
16.09 17:50	34.6309	-0.2442
16.09 16:50	35.6282	+0.1195
16.09 15:50	35.3569	+0.1501
16.09 14:50	35.4833	+0.0045
16.09 13:50	35.4256	+0.3131
16.09 12:50	35.2754	+0.1154
16.09 11:50	34.9056	+0.0286
16.09 10:50	34.9644	+0.0457
16.09 09:50	34.9868	+0.0683
16.09 08:50	35.2787

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 23.1123

макс: 46.376

за месяц:

45.0685

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	40.4888	+0.5099
21.09.2026	39.9789	-0.7216
20.09.2026	40.7005	+0.0342
19.09.2026	40.6663	-2.2784
18.09.2026	42.9447	+4.0512
17.09.2026	38.8935	+3.4159
16.09.2026	35.4776	+0.6154
15.09.2026	34.8622	+2.6253
14.09.2026	32.2369	+0.9507
13.09.2026	31.2862	-1.8205
12.09.2026	33.1067	+0.8996
11.09.2026	32.2071	-2.5676
10.09.2026	34.7747	-2.0463
09.09.2026	36.821	-1.0775
08.09.2026	37.8985	+0.4369
07.09.2026	37.4616	-1.4508
06.09.2026	38.9124	+2.2914
05.09.2026	36.621	+0.9586
04.09.2026	35.6624	+0.6133
03.09.2026	35.0491	-0.3435
02.09.2026	35.3926	+2.1018
01.09.2026	33.2908	+2.7687
31.08.2026	30.5221	+1.0418
30.08.2026	29.4803	+3.3602
29.08.2026	26.1201	+0.0907
28.08.2026	26.0294	+0.7628
27.08.2026	25.2666	+0.8931
26.08.2026	24.3735	+0.0984
25.08.2026	24.2751	+1.1628
23.08.2026	23.1123

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 20.1713

макс: 46.376

за квартал:

45.0685

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	40.4888	+0.5099
21.09.2026	39.9789	-0.7216
20.09.2026	40.7005	+0.0342
19.09.2026	40.6663	-2.2784
18.09.2026	42.9447	+4.0512
17.09.2026	38.8935	+3.4159
16.09.2026	35.4776	+0.6154
15.09.2026	34.8622	+2.6253
14.09.2026	32.2369	+0.9507
13.09.2026	31.2862	-1.8205
12.09.2026	33.1067	+0.8996
11.09.2026	32.2071	-2.5676
10.09.2026	34.7747	-2.0463
09.09.2026	36.821	-1.0775
08.09.2026	37.8985	+0.4369
07.09.2026	37.4616	-1.4508
06.09.2026	38.9124	+2.2914
05.09.2026	36.621	+0.9586
04.09.2026	35.6624	+0.6133
03.09.2026	35.0491	-0.3435
02.09.2026	35.3926	+2.1018
01.09.2026	33.2908	+2.7687
31.08.2026	30.5221	+1.0418
30.08.2026	29.4803	+3.3602
29.08.2026	26.1201	+0.0907
28.08.2026	26.0294	+0.7628
27.08.2026	25.2666	+0.8931
26.08.2026	24.3735	+0.0984
25.08.2026	24.2751	+1.1628
23.08.2026	23.1123	+0.8629
22.08.2026	22.2494	-0.0291
21.08.2026	22.2785	-1.1523
20.08.2026	23.4308	-0.4985
19.08.2026	23.9293	+0.358
18.08.2026	23.5713	-0.2929
17.08.2026	23.8642	+0.1797
16.08.2026	23.6845	+0.4367
15.08.2026	23.2478	-1.7105
14.08.2026	24.9583	-1.399
13.08.2026	26.3573	-0.5199
12.08.2026	26.8772	-1.2834
11.08.2026	28.1606	-0.2764
10.08.2026	28.437	-0.8456
09.08.2026	29.2826	-0.4809
08.08.2026	29.7635	-0.0933
07.08.2026	29.8568	+0.0988
06.08.2026	29.758	-0.6521
05.08.2026	30.4101	+0.3059
04.08.2026	30.1042	-1.9641
03.08.2026	32.0683	-1.304
02.08.2026	33.3723	+0.4324
01.08.2026	32.9399	-2.0533
31.07.2026	34.9932	+1.3964
30.07.2026	33.5968	+2.172
29.07.2026	31.4248	+2.0073
28.07.2026	29.4175	+0.8878
27.07.2026	28.5297	+0.9083
26.07.2026	27.6214	+0.5436
25.07.2026	27.0778	-1.4178
24.07.2026	28.4956	+0.5413
23.07.2026	27.9543	+0.6045
22.07.2026	27.3498	+0.6372
21.07.2026	26.7126	+0.7797
20.07.2026	25.9329	+0.3053
19.07.2026	25.6276	+0.615
18.07.2026	25.0126	+0.3828
17.07.2026	24.6298	-0.1997
16.07.2026	24.8295	-0.0597
15.07.2026	24.8892	-0.3774
14.07.2026	25.2666	+0.7714
13.07.2026	24.4952	+0.0823
12.07.2026	24.4129	+0.2775
11.07.2026	24.1354	-1.4433
10.07.2026	25.5787	+1.1828
09.07.2026	24.3959	+0.4872
08.07.2026	23.9087	+1.3981
07.07.2026	22.5106	+0.5282
06.07.2026	21.9824	-0.5879
05.07.2026	22.5703	+0.1339
04.07.2026	22.4364	-0.6078
03.07.2026	23.0442	+0.3682
02.07.2026	22.676	+1.3342
01.07.2026	21.3418	-0.5015
30.06.2026	21.8433	-0.3999
29.06.2026	22.2432	+0.1942
28.06.2026	22.049	-0.2389
27.06.2026	22.2879	+0.3569
26.06.2026	21.931	+0.0851
25.06.2026	21.8459	+1.6746
24.06.2026	20.1713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот