Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Useless Coin

Курс Uniswap (UNI) к Useless Coin (USELESS)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - USELESS / Обратный расчет: курс Useless Coin к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно useless coin, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7796

макс: 32.7965

за сутки:

29.8376

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	29.8376	-0.1447
23.09 08:40	29.9823	-0.0109
23.09 08:30	29.9932	+0.2236
23.09 08:20	29.7696	+0.2339
23.09 08:10	29.5357	+0.1551
23.09 08:00	29.3806	-0.4323
23.09 07:50	29.8129	+0.0667
23.09 07:40	29.7462	-0.2515
23.09 07:30	29.9977	+0.314
23.09 07:20	29.6837	-0.2599
23.09 07:10	29.9436	-0.7777
23.09 07:03	30.7213	+0.0494
23.09 07:00	30.6719	+0.0066
23.09 06:50	30.6653	-0.4003
23.09 06:40	31.0656	+0.042
23.09 06:30	31.0236	-0.3477
23.09 06:20	31.3713	-0.0835
23.09 06:10	31.4548	-0.0691
23.09 06:00	31.5239	+0.1746
23.09 05:50	31.3493	-0.0337
23.09 05:40	31.383	+0.3815
23.09 05:30	31.0015	+0.2597
23.09 05:20	30.7418	+0.0581
23.09 05:10	30.6837	-0.223
23.09 05:03	30.9067	+0.1381
23.09 05:00	30.7686	+0.2896
23.09 04:50	30.479	+0.0316
23.09 04:40	30.4474	-0.7329
23.09 04:30	31.1803	+0.1565
23.09 04:20	31.0238	+0.4633
23.09 04:10	30.5605	+0.3442
23.09 04:00	30.2163	+0.2124
23.09 03:50	30.0039	-0.2237
23.09 03:40	30.2276	-0.2017
23.09 03:30	30.4293	+0.1282
23.09 03:20	30.3011	+0.6365
23.09 03:10	29.6646	+0.0776
23.09 03:03	29.587	-0.0595
23.09 03:00	29.6465	+0.2777
23.09 02:50	29.3688	+0.5126
23.09 02:40	28.8562	+0.1868
23.09 02:30	28.6694	-0.1932
23.09 02:20	28.8626	-0.0325
23.09 02:10	28.8951	-0.4447
23.09 02:00	29.3398	+0.6268
23.09 01:50	28.713	+0.71
23.09 01:40	28.003	+0.1299
23.09 01:30	27.8731	+0.3721
23.09 01:20	27.501	+0.5528
23.09 01:10	26.9482	-0.0368
23.09 01:03	26.985	+0.1151
23.09 01:00	26.8699	-0.2504
23.09 00:50	27.1203	-0.2138
23.09 00:40	27.3341	-0.1838
23.09 00:30	27.5179	-0.1027
23.09 00:20	27.6206	+0.0966
23.09 00:10	27.524	-0.0975
23.09 00:00	27.6215	+0.457
22.09 23:50	27.1645	+0.0976
22.09 23:40	27.0669	+0.2873
22.09 23:30	26.7796	-0.7563
22.09 23:20	27.5359	-0.5097
22.09 23:10	28.0456	-0.0068
22.09 23:03	28.0524	-0.0246
22.09 23:00	28.077	+0.0185
22.09 22:50	28.0585	-0.0452
22.09 22:40	28.1037	-0.9775
22.09 22:30	29.0812	+0.2511
22.09 22:20	28.8301	+0.4742
22.09 22:10	28.3559	-0.0386
22.09 22:00	28.3945	-0.1635
22.09 21:50	28.558	+0.2954
22.09 21:40	28.2626	+0.271
22.09 21:30	27.9916	-0.4521
22.09 21:20	28.4437	+0.3177
22.09 21:10	28.126	-0.5081
22.09 21:03	28.6341	-0.2616
22.09 21:00	28.8957	-0.54
22.09 20:50	29.4357	+0.0997
22.09 20:40	29.336	+0.0629
22.09 20:30	29.2731	-0.0791
22.09 20:20	29.3522	-0.537
22.09 20:10	29.8892	-0.506
22.09 20:00	30.3952	-0.1756
22.09 19:50	30.5708	-0.5129
22.09 19:40	31.0837	+0.3604
22.09 19:30	30.7233	-0.1259
22.09 19:20	30.8492	+0.5105
22.09 19:10	30.3387	-0.0215
22.09 19:03	30.3602	-0.0251
22.09 19:00	30.3853	+0.2003
22.09 18:50	30.185	-0.1271
22.09 18:40	30.3121	+0.0789
22.09 18:30	30.2332	+0.1664
22.09 18:20	30.0668	+0.7396
22.09 18:10	29.3272	+0.3473
22.09 18:00	28.9799	-0.1251
22.09 17:50	29.105	+0.8122
22.09 17:40	28.2928	+0.0637
22.09 17:30	28.2291	-0.154
22.09 17:20	28.3831	-0.2918
22.09 17:10	28.6749	-0.2274
22.09 17:03	28.9023	-0.0867
22.09 17:00	28.989	-0.2673
22.09 16:50	29.2563	+0.2192
22.09 16:40	29.0371	-0.0009
22.09 16:30	29.038	-0.52
22.09 16:20	29.558	-0.5574
22.09 16:10	30.1154	-0.0444
22.09 16:00	30.1598	+1.0755
22.09 15:50	29.0843	+0.47
22.09 15:40	28.6143	+0.6899
22.09 15:30	27.9244	+0.011
22.09 15:20	27.9134	-0.1759
22.09 15:10	28.0893	+0.33
22.09 15:03	27.7593	+0.0474
22.09 15:00	27.7119	-0.4253
22.09 14:50	28.1372	-0.1513
22.09 14:40	28.2885	-0.2517
22.09 14:30	28.5402	+0.0094
22.09 14:20	28.5308	-0.0019
22.09 14:10	28.5327	-0.2689
22.09 14:00	28.8016	-0.4106
22.09 13:50	29.2122	-0.0612
22.09 13:40	29.2734	-0.1201
22.09 13:30	29.3935	+0.2348
22.09 13:20	29.1587	-0.7078
22.09 13:10	29.8665	-0.2811
22.09 13:03	30.1476	-0.1724
22.09 13:00	30.32	+0.5878
22.09 12:50	29.7322	-0.195
22.09 12:40	29.9272	+0.0864
22.09 12:30	29.8408	+0.1792
22.09 12:20	29.6616	-0.4288
22.09 12:10	30.0904	+0.2788
22.09 12:00	29.8116	+0.229
22.09 11:50	29.5826	-0.2141
22.09 11:40	29.7967	-0.1116
22.09 11:30	29.9083	+0.2238
22.09 11:20	29.6845	-0.6607
22.09 11:10	30.3452	-0.4104
22.09 11:03	30.7556	+0.017
22.09 11:00	30.7386	-0.3613
22.09 10:50	31.0999	+0.0994
22.09 10:40	31.0005	+0.2643
22.09 10:30	30.7362	-0.1348
22.09 10:20	30.871	-0.3813
22.09 10:10	31.2523	-0.048
22.09 10:00	31.3003	-0.1895
22.09 09:50	31.4898	-0.2658
22.09 09:40	31.7556	-0.2931
22.09 09:30	32.0487	-0.0483
22.09 09:20	32.097	-0.6213
22.09 09:10	32.7183	+0.0214
22.09 09:03	32.6969	-0.0996
22.09 09:00	32.7965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.8914

макс: 36.923

за неделю:

29.8376

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	29.8376	-0.4323
23.09 07:50	29.8129	+0.0066
23.09 06:50	30.6653	+0.1746
23.09 05:50	31.3493	+0.2896
23.09 04:50	30.479	+0.2124
23.09 03:50	30.0039	+0.2777
23.09 02:50	29.3688	+0.6268
23.09 01:50	28.713	-0.2504
23.09 00:50	27.1203	+0.457
22.09 23:50	27.1645	+0.0185
22.09 22:50	28.0585	-0.1635
22.09 21:50	28.558	-0.54
22.09 20:50	29.4357	-0.1756
22.09 19:50	30.5708	+0.2003
22.09 18:50	30.185	-0.1251
22.09 17:50	29.105	-0.2673
22.09 16:50	29.2563	+1.0755
22.09 15:50	29.0843	-0.4253
22.09 14:50	28.1372	-0.4106
22.09 13:50	29.2122	+0.5878
22.09 12:50	29.7322	+0.229
22.09 11:50	29.5826	-0.3613
22.09 10:50	31.0999	-0.1895
22.09 09:50	31.4898	+0.241
22.09 08:50	32.5555	-0.3869
22.09 07:50	33.7757	-0.2227
22.09 06:50	34.9249	+1.5937
22.09 05:50	33.9252	+0.3899
22.09 04:50	32.3335	+0.1187
22.09 03:50	31.4669	+0.283
22.09 02:50	31.8532	-0.0127
22.09 01:50	32.7798	-0.025
22.09 00:50	30.8692	-0.131
21.09 23:50	29.8239	+0.096
21.09 22:50	31.2121	-0.0159
21.09 21:50	30.1496	+0.0308
21.09 20:50	30.9259	-0.4478
21.09 19:50	31.4696	-0.3477
21.09 18:50	31.8183	-0.6476
21.09 17:50	32.8033	-0.2484
21.09 16:50	32.3389	+0.7915
21.09 15:50	31.2948	-0.4076
21.09 14:50	32.7283	+0.038
21.09 13:50	31.9153	-0.2879
21.09 12:50	32.4255	-0.794
21.09 11:50	34.4454	-0.6799
21.09 10:50	35.822	-0.1172
21.09 09:50	35.5884	+0.1925
21.09 08:50	35.0427	-0.01
21.09 07:50	35.3327	+0.2721
21.09 06:50	34.868	+0.1334
21.09 05:50	36.397	+0.0753
21.09 04:50	36.1898	-0.3314
21.09 03:50	36.6828	-0.178
21.09 02:50	36.72	+0.0305
21.09 01:50	36.923	-0.0583
21.09 00:50	36.887	+0.0148
20.09 23:50	36.3168	-0.0841
20.09 22:50	35.7027	+0.1887
20.09 21:50	35.6932	+0.1568
20.09 20:50	35.3573	+0.322
20.09 19:50	34.9565	+0.407
20.09 18:50	34.1535	+0.1471
20.09 17:50	33.516	+0.0374
20.09 16:50	33.1033	-0.5793
20.09 15:50	32.9868	+0.1683
20.09 14:50	34.0669	+0.0178
20.09 13:50	34.1458	+0.5136
20.09 12:50	34.2875	-0.0668
20.09 11:50	33.9444	+0.2184
20.09 10:50	33.2226	+0.205
20.09 09:50	33.9657	-0.0889
20.09 08:50	34.2958	-0.2902
20.09 07:50	34.8378	+0.2502
20.09 06:50	34.7361	+0.1481
20.09 05:50	34.8171	+0.2412
20.09 04:50	34.4165	-0.0471
20.09 03:50	33.8573	+0.0656
20.09 02:50	33.7916	+0.0172
20.09 01:50	33.0765	-0.0861
20.09 00:50	32.9123	+0.3108
19.09 23:50	33.7141	+0.2167
19.09 22:50	33.4499	+0.318
19.09 21:50	33.1072	+0.1537
19.09 20:50	32.8904	+0.117
19.09 19:50	32.5045	+0.3024
19.09 18:50	32.1174	-0.0914
19.09 17:50	32.4211	-0.3805
19.09 16:50	33.492	-0.1809
19.09 15:50	33.5119	+0.1587
19.09 14:50	33.9971	+0.1504
19.09 13:50	34.3273	-0.1777
19.09 12:50	34.4085	+0.2036
19.09 11:50	33.8295	+0.1595
19.09 10:50	32.6963	-0.3629
19.09 09:50	33.7345	+0.014
19.09 08:50	32.2362	+0.0758
19.09 07:50	31.2382	-0.2455
19.09 06:50	29.9121	+0.5703
19.09 05:50	29.6386	+0.5578
19.09 04:50	29.9445	-0.4552
19.09 03:50	30.0291	+0.0265
19.09 02:50	30.3529	+0.4711
19.09 01:50	29.7147	-0.0578
19.09 00:50	30.2303	-0.0462
18.09 23:50	30.7856	-0.1169
18.09 22:50	31.0892	+0.4184
18.09 21:50	30.1259	+0.0128
18.09 20:50	32.4052	+0.1445
18.09 19:50	34.0683	+0.1959
18.09 18:50	34.4031	+0.0699
18.09 17:50	34.2931	-0.2372
18.09 16:50	34.9978	-0.2664
18.09 15:50	35.7354	-0.1464
18.09 14:50	35.6151	-0.0601
18.09 13:50	35.7027	+0.2087
18.09 12:50	35.3718	-0.4705
18.09 11:50	34.7524	+0.0443
18.09 10:50	33.2873	+0.328
18.09 09:50	32.8631	-0.5361
18.09 08:50	33.7107	-0.2263
18.09 07:50	31.8107	-1.4978
18.09 06:50	32.5199	-0.075
18.09 05:50	29.7584	+0.6579
18.09 04:50	29.1037	+0.2246
18.09 03:50	29.7042	+0.1507
18.09 02:50	29.3106	+0.0217
18.09 01:50	28.9404	+0.0345
18.09 00:50	29.3021	-0.3842
17.09 23:50	29.4168	+0.1518
17.09 22:50	29.5728	-0.2647
17.09 21:50	29.293	-0.6222
17.09 20:50	29.8066	+0.9816
17.09 19:50	28.3811	-0.4129
17.09 18:50	28.3636	-0.4183
17.09 17:50	29.0754	+0.6141
17.09 16:50	27.3441	+0.2668
17.09 15:50	26.9257	+0.0594
17.09 14:50	26.0316	-0.1628
17.09 13:50	25.1499	+0.1091
17.09 12:50	24.8922	-0.1482
17.09 11:50	25.8535	+0.1042
17.09 10:50	25.6035	+0.0386
17.09 09:50	24.8914	-0.1485
17.09 08:50	25.5404	-0.2388
17.09 07:50	25.1786	-0.1864
17.09 06:50	26.3804	-0.2438
17.09 05:50	27.8844	+0.069
17.09 04:50	28.9346	+0.2849
17.09 03:50	27.8597	-0.1807
17.09 02:50	29.3189	+0.227
17.09 01:50	28.1088	-0.1862
17.09 00:50	27.8394	-0.0092
16.09 23:50	28.2603	+0.2182
16.09 22:50	28.2831	-0.0836
16.09 21:50	27.8139	-0.0697
16.09 20:50	27.4438	+0.322
16.09 19:50	26.8781	+0.3088
16.09 18:50	27.3514	+0.2017
16.09 17:50	25.6946	+0.043
16.09 16:50	26.3326	-0.5485
16.09 15:50	26.6611	-0.0249
16.09 14:50	27.0582	-0.2978
16.09 13:50	26.6493	+0.3775
16.09 12:50	26.2342	+0.0399
16.09 11:50	25.6414	+0.0965
16.09 10:50	26.0463	-0.1478
16.09 09:50	27.057	+0.582
16.09 08:50	28.0691

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 23.2268

макс: 78.1982

за месяц:

29.8376

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	30.063	-2.8818
21.09.2026	32.9448	-1.708
20.09.2026	34.6528	+2.0559
19.09.2026	32.5969	+0.0992
18.09.2026	32.4977	+5.0498
17.09.2026	27.4479	-0.0292
16.09.2026	27.4771	-4.1566
15.09.2026	31.6337	+0.5732
14.09.2026	31.0605	+2.7554
13.09.2026	28.3051	+0.7905
12.09.2026	27.5146	+0.669
11.09.2026	26.8456	+1.4181
10.09.2026	25.4275	+2.2007
09.09.2026	23.2268	-3.5916
08.09.2026	26.8184	-4.5233
07.09.2026	31.3417	+0.8134
06.09.2026	30.5283	+5.0297
05.09.2026	25.4986	-0.6918
04.09.2026	26.1904	-11.3181
03.09.2026	37.5085	-14.5288
02.09.2026	52.0373	-4.0349
01.09.2026	56.0722	-12.2933
31.08.2026	68.3655	-9.8327
30.08.2026	78.1982	+5.1172
29.08.2026	73.081	+1.7268
28.08.2026	71.3542	+5.7402
27.08.2026	65.614	-1.2354
26.08.2026	66.8494	-1.8386
25.08.2026	68.688	+5.0274
23.08.2026	63.6606

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 23.2268

макс: 105.11

за квартал:

29.8376

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	30.063	-2.8818
21.09.2026	32.9448	-1.708
20.09.2026	34.6528	+2.0559
19.09.2026	32.5969	+0.0992
18.09.2026	32.4977	+5.0498
17.09.2026	27.4479	-0.0292
16.09.2026	27.4771	-4.1566
15.09.2026	31.6337	+0.5732
14.09.2026	31.0605	+2.7554
13.09.2026	28.3051	+0.7905
12.09.2026	27.5146	+0.669
11.09.2026	26.8456	+1.4181
10.09.2026	25.4275	+2.2007
09.09.2026	23.2268	-3.5916
08.09.2026	26.8184	-4.5233
07.09.2026	31.3417	+0.8134
06.09.2026	30.5283	+5.0297
05.09.2026	25.4986	-0.6918
04.09.2026	26.1904	-11.3181
03.09.2026	37.5085	-14.5288
02.09.2026	52.0373	-4.0349
01.09.2026	56.0722	-12.2933
31.08.2026	68.3655	-9.8327
30.08.2026	78.1982	+5.1172
29.08.2026	73.081	+1.7268
28.08.2026	71.3542	+5.7402
27.08.2026	65.614	-1.2354
26.08.2026	66.8494	-1.8386
25.08.2026	68.688	+5.0274
23.08.2026	63.6606	-1.2064
22.08.2026	64.867	-4.5579
21.08.2026	69.4249	-9.6081
20.08.2026	79.033	-4.9548
19.08.2026	83.9878	+0.4579
18.08.2026	83.5299	+3.9901
17.08.2026	79.5398	-1.4965
16.08.2026	81.0363	-1.5545
15.08.2026	82.5908	-2.1527
14.08.2026	84.7435	-11.2952
13.08.2026	96.0387	-4.9313
12.08.2026	100.97	-4.14
11.08.2026	105.11	+0.59
10.08.2026	104.52	+4.07
09.08.2026	100.45	+1.6207
08.08.2026	98.8293	+3.5757
07.08.2026	95.2536	+5.9274
06.08.2026	89.3262	+2.9273
05.08.2026	86.3989	+6.489
04.08.2026	79.9099	-0.5909
03.08.2026	80.5008	-1.5556
02.08.2026	82.0564	+0.0394
01.08.2026	82.017	-3.3593
31.07.2026	85.3763	+5.0106
30.07.2026	80.3657	+6.3023
29.07.2026	74.0634	+5.1368
28.07.2026	68.9266	+3.8933
27.07.2026	65.0333	-0.6575
26.07.2026	65.6908	-5.0519
25.07.2026	70.7427	+4.3918
24.07.2026	66.3509	+3.5577
23.07.2026	62.7932	+3.7496
22.07.2026	59.0436	+2.3808
21.07.2026	56.6628	-1.7174
20.07.2026	58.3802	-0.7747
19.07.2026	59.1549	-0.2241
18.07.2026	59.379	+2.2757
17.07.2026	57.1033	+5.6954
16.07.2026	51.4079	+7.6816
15.07.2026	43.7263	+0.3732
14.07.2026	43.3531	+1.3481
13.07.2026	42.005	-0.2787
12.07.2026	42.2837	+1.6637
11.07.2026	40.62	+0.1475
10.07.2026	40.4725	-0.2783
09.07.2026	40.7508	+0.9935
08.07.2026	39.7573	+5.6245
07.07.2026	34.1328	+0.126
06.07.2026	34.0068	-2.7433
05.07.2026	36.7501	+0.3529
04.07.2026	36.3972	+0.1846
03.07.2026	36.2126	+0.4762
02.07.2026	35.7364	+0.948
01.07.2026	34.7884	+0.0433
30.06.2026	34.7451	-4.5966
29.06.2026	39.3417	-1.5098
28.06.2026	40.8515	+2.5636
27.06.2026	38.2879	-0.2129
26.06.2026	38.5008	-1.8906
25.06.2026	40.3914	-1.3175
24.06.2026	41.7089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот