Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Virtuals Protocol

Курс Uniswap (UNI) к Virtuals Protocol (VIRTUAL)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно virtuals protocol, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0794

макс: 14.5149

за сутки:

14.0025

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	14.0025	-0.0415
23.09 08:40	14.044	-0.025
23.09 08:30	14.069	+0.0551
23.09 08:20	14.0139	+0.0838
23.09 08:10	13.9301	+0.0954
23.09 08:00	13.8347	+0.0168
23.09 07:50	13.8179	+0.0128
23.09 07:40	13.8051	-0.015
23.09 07:30	13.8201	+0.0637
23.09 07:20	13.7564	+0.0447
23.09 07:10	13.7117	-0.2322
23.09 07:03	13.9439	+0.0119
23.09 07:00	13.932	-0.0154
23.09 06:50	13.9474	-0.2242
23.09 06:40	14.1716	+0.0086
23.09 06:30	14.163	-0.1259
23.09 06:20	14.2889	-0.226
23.09 06:10	14.5149	+0.1807
23.09 06:00	14.3342	+0.0605
23.09 05:50	14.2737	+0.0167
23.09 05:40	14.257	+0.1168
23.09 05:30	14.1402	-0.0003
23.09 05:20	14.1405	-0.1112
23.09 05:10	14.2517	-0.0255
23.09 05:03	14.2772	+0.0736
23.09 05:00	14.2036	+0.2949
23.09 04:50	13.9087	-0.0422
23.09 04:40	13.9509	-0.2538
23.09 04:30	14.2047	-0.0495
23.09 04:20	14.2542	+0.2422
23.09 04:10	14.012	+0.0704
23.09 04:00	13.9416	+0.1684
23.09 03:50	13.7732	-0.0625
23.09 03:40	13.8357	+0.0218
23.09 03:30	13.8139	-0.0063
23.09 03:20	13.8202	+0.1217
23.09 03:10	13.6985	+0.0635
23.09 03:03	13.635	-0.0376
23.09 03:00	13.6726	+0.0859
23.09 02:50	13.5867	+0.1856
23.09 02:40	13.4011	+0.0705
23.09 02:30	13.3306	-0.0718
23.09 02:20	13.4024	-0.1603
23.09 02:10	13.5627	+0.0424
23.09 02:00	13.5203	+0.2155
23.09 01:50	13.3048	+0.2256
23.09 01:40	13.0792	-0.0082
23.09 01:30	13.0874	+0.1873
23.09 01:20	12.9001	+0.1881
23.09 01:10	12.712	+0.0308
23.09 01:03	12.6812	+0.0086
23.09 01:00	12.6726	+0.0099
23.09 00:50	12.6627	-0.0085
23.09 00:40	12.6712	-0.0085
23.09 00:30	12.6797	+0.0714
23.09 00:20	12.6083	+0.0055
23.09 00:10	12.6028	-0.0618
23.09 00:00	12.6646	+0.1303
22.09 23:50	12.5343	-0.0834
22.09 23:40	12.6177	+0.1102
22.09 23:30	12.5075	-0.0349
22.09 23:20	12.5424	+0.0477
22.09 23:10	12.4947	+0.0053
22.09 23:03	12.4894	-0.062
22.09 23:00	12.5514	-0.0012
22.09 22:50	12.5526	+0.0188
22.09 22:40	12.5338	-0.1008
22.09 22:30	12.6346	+0.0451
22.09 22:20	12.5895	+0.0158
22.09 22:10	12.5737	+0.0329
22.09 22:00	12.5408	+0.0047
22.09 21:50	12.5361	+0.0163
22.09 21:40	12.5198	+0.0198
22.09 21:30	12.5	-0.1101
22.09 21:20	12.6101	+0.041
22.09 21:10	12.5691	+0.0608
22.09 21:03	12.5083	+0.0033
22.09 21:00	12.505	-0.0194
22.09 20:50	12.5244	+0.0215
22.09 20:40	12.5029	-0.0138
22.09 20:30	12.5167	-0.0609
22.09 20:20	12.5776	-0.0756
22.09 20:10	12.6532	-0.0025
22.09 20:00	12.6557	-0.0027
22.09 19:50	12.6584	-0.0775
22.09 19:40	12.7359	+0.1119
22.09 19:30	12.624	-0.0106
22.09 19:20	12.6346	+0.0533
22.09 19:10	12.5813	+0.0052
22.09 19:03	12.5761	-0.0086
22.09 19:00	12.5847	-0.0662
22.09 18:50	12.6509	-0.0564
22.09 18:40	12.7073	+0.0118
22.09 18:30	12.6955	+0.0489
22.09 18:20	12.6466	+0.1335
22.09 18:10	12.5131	+0.0933
22.09 18:00	12.4198	+0.027
22.09 17:50	12.3928	+0.0415
22.09 17:40	12.3513	+0.0637
22.09 17:30	12.2876	+0.0632
22.09 17:20	12.2244	-0.0209
22.09 17:10	12.2453	-0.0399
22.09 17:03	12.2852	-0.0762
22.09 17:00	12.3614	-0.0972
22.09 16:50	12.4586	+0.0202
22.09 16:40	12.4384	+0.0299
22.09 16:30	12.4085	-0.2695
22.09 16:20	12.678	-0.3062
22.09 16:10	12.9842	-0.1965
22.09 16:00	13.1807	+0.4939
22.09 15:50	12.6868	+0.255
22.09 15:40	12.4318	+0.332
22.09 15:30	12.0998	-0.0112
22.09 15:20	12.111	-
22.09 15:10	12.111	+0.0284
22.09 15:03	12.0826	+0.0032
22.09 15:00	12.0794	-0.0579
22.09 14:50	12.1373	+0.001
22.09 14:40	12.1363	-0.0701
22.09 14:30	12.2064	-0.0475
22.09 14:20	12.2539	+0.0117
22.09 14:10	12.2422	-0.022
22.09 14:00	12.2642	-0.033
22.09 13:50	12.2972	-0.0022
22.09 13:40	12.2994	-0.0243
22.09 13:30	12.3237	+0.0365
22.09 13:20	12.2872	-0.0379
22.09 13:10	12.3251	+0.0031
22.09 13:03	12.322	+0.0006
22.09 13:00	12.3214	+0.0331
22.09 12:50	12.2883	-0.0214
22.09 12:40	12.3097	+0.0565
22.09 12:30	12.2532	+0.038
22.09 12:20	12.2152	-0.0079
22.09 12:10	12.2231	-0.1223
22.09 12:00	12.3454	-0.1269
22.09 11:50	12.4723	+0.0029
22.09 11:40	12.4694	-0.0188
22.09 11:30	12.4882	+0.0271
22.09 11:20	12.4611	-0.0304
22.09 11:10	12.4915	+0.0219
22.09 11:03	12.4696	+0.0237
22.09 11:00	12.4459	+0.0007
22.09 10:50	12.4452	+0.0327
22.09 10:40	12.4125	-0.0063
22.09 10:30	12.4188	-0.0212
22.09 10:20	12.44	-0.0249
22.09 10:10	12.4649	+0.0366
22.09 10:00	12.4283	-0.0034
22.09 09:50	12.4317	-0.0575
22.09 09:40	12.4892	-0.0631
22.09 09:30	12.5523	+0.0602
22.09 09:20	12.4921	-0.0781
22.09 09:10	12.5702	-0.0024
22.09 09:03	12.5726	-0.0198
22.09 09:00	12.5924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3389

макс: 14.5149

за неделю:

14.0025

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	14.0025	+0.0168
23.09 07:50	13.8179	-0.0154
23.09 06:50	13.9474	+0.0605
23.09 05:50	14.2737	+0.2949
23.09 04:50	13.9087	+0.1684
23.09 03:50	13.7732	+0.0859
23.09 02:50	13.5867	+0.2155
23.09 01:50	13.3048	+0.0099
23.09 00:50	12.6627	+0.1303
22.09 23:50	12.5343	-0.0012
22.09 22:50	12.5526	+0.0047
22.09 21:50	12.5361	-0.0194
22.09 20:50	12.5244	-0.0027
22.09 19:50	12.6584	-0.0662
22.09 18:50	12.6509	+0.027
22.09 17:50	12.3928	-0.0972
22.09 16:50	12.4586	+0.4939
22.09 15:50	12.6868	-0.0579
22.09 14:50	12.1373	-0.033
22.09 13:50	12.2972	+0.0331
22.09 12:50	12.2883	-0.1269
22.09 11:50	12.4723	+0.0007
22.09 10:50	12.4452	-0.0034
22.09 09:50	12.4317	+0.0075
22.09 08:50	12.5849	+0.0275
22.09 07:50	12.3567	-0.0439
22.09 06:50	12.711	-0.0155
22.09 05:50	12.7322	+0.084
22.09 04:50	12.6541	-0.0339
22.09 03:50	12.4421	-0.0131
22.09 02:50	12.3022	-0.0074
22.09 01:50	12.4349	-0.0238
22.09 00:50	12.2889	-0.0784
21.09 23:50	12.4402	-0.0005
21.09 22:50	12.5497	-0.0074
21.09 21:50	12.4576	+0.0059
21.09 20:50	12.6032	-0.0421
21.09 19:50	12.6523	-0.0908
21.09 18:50	12.6078	-0.0537
21.09 17:50	12.5816	-0.1008
21.09 16:50	12.6591	+0.0632
21.09 15:50	12.5987	-0.0175
21.09 14:50	12.666	+0.0704
21.09 13:50	12.7354	+0.025
21.09 12:50	12.9136	+0.0032
21.09 11:50	12.7045	+0.0056
21.09 10:50	12.6712	-0.0516
21.09 09:50	12.5888	+0.0483
21.09 08:50	12.6468	-0.024
21.09 07:50	12.8697	+0.0109
21.09 06:50	12.7755	-0.0345
21.09 05:50	12.824	+0.0232
21.09 04:50	12.7355	-0.0049
21.09 03:50	12.9547	-0.0266
21.09 02:50	12.9651	+0.0119
21.09 01:50	13.0385	-0.031
21.09 00:50	13.1323	-0.0005
20.09 23:50	12.9881	-0.0081
20.09 22:50	12.9708	+0.0889
20.09 21:50	12.8662	+0.0134
20.09 20:50	13.0159	+0.0915
20.09 19:50	12.9577	+0.0006
20.09 18:50	13.3961	+0.0338
20.09 17:50	13.3636	-0.0588
20.09 16:50	13.4132	+0.0084
20.09 15:50	13.3901	-0.0471
20.09 14:50	13.6102	-0.0462
20.09 13:50	13.7307	-0.0233
20.09 12:50	13.6876	+0.0207
20.09 11:50	13.6749	-0.0166
20.09 10:50	13.5776	+0.0976
20.09 09:50	13.367	+0.0351
20.09 08:50	13.6332	+0.0599
20.09 07:50	13.5075	+0.0798
20.09 06:50	13.3346	+0.1854
20.09 05:50	13.1603	-0.0562
20.09 04:50	13.2149	+0.0051
20.09 03:50	12.7415	-0.0061
20.09 02:50	12.8404	-0.019
20.09 01:50	12.8438	-0.0054
20.09 00:50	12.6959	+0.0214
19.09 23:50	12.7927	+0.0017
19.09 22:50	12.8386	+0.0805
19.09 21:50	12.7761	-0.0899
19.09 20:50	12.9246	-0.0365
19.09 19:50	13.0941	-0.011
19.09 18:50	13.2098	-0.0097
19.09 17:50	13.2234	+0.0819
19.09 16:50	13.2238	-0.0383
19.09 15:50	13.3607	-0.0666
19.09 14:50	13.4197	-0.0755
19.09 13:50	13.5414	-0.0577
19.09 12:50	13.729	-0.0351
19.09 11:50	13.8142	-0.0553
19.09 10:50	13.8418	-0.044
19.09 09:50	13.8038	-0.0128
19.09 08:50	13.4503	+0.0786
19.09 07:50	13.2566	-0.2421
19.09 06:50	13.4209	+0.0194
19.09 05:50	13.3032	+0.016
19.09 04:50	13.4443	-0.0075
19.09 03:50	13.2994	+0.0048
19.09 02:50	13.3725	+0.084
19.09 01:50	13.2988	-0.0074
19.09 00:50	13.5545	-0.028
18.09 23:50	13.7133	+0.0415
18.09 22:50	13.5989	+0.0302
18.09 21:50	13.4768	+0.0628
18.09 20:50	13.4403	+0.0418
18.09 19:50	13.5413	-0.0312
18.09 18:50	13.3203	+0.0343
18.09 17:50	13.1927	-0.1971
18.09 16:50	13.4004	-0.0294
18.09 15:50	13.3349	-0.0988
18.09 14:50	13.7849	-0.0763
18.09 13:50	14.0255	-0.0278
18.09 12:50	14.1249	-0.1525
18.09 11:50	13.872	+0.0981
18.09 10:50	13.4667	-0.004
18.09 09:50	13.4609	-0.0698
18.09 08:50	13.4479	-0.1956
18.09 07:50	13.4964	-0.3424
18.09 06:50	13.7545	+0.0018
18.09 05:50	12.5365	+0.0876
18.09 04:50	12.4925	+0.009
18.09 03:50	12.509	+0.0633
18.09 02:50	12.6551	-0.0277
18.09 01:50	12.5696	-0.0578
18.09 00:50	12.7001	-0.1064
17.09 23:50	12.5364	-0.0064
17.09 22:50	12.5392	-0.1156
17.09 21:50	12.5444	+0.0369
17.09 20:50	12.5314	+0.2824
17.09 19:50	12.172	-0.1697
17.09 18:50	11.7771	-0.1603
17.09 17:50	11.9624	+0.1523
17.09 16:50	11.6327	+0.0566
17.09 15:50	11.1759	+0.0575
17.09 14:50	11.1531	+0.0117
17.09 13:50	11.2664	+0.0135
17.09 12:50	11.2873	-0.027
17.09 11:50	11.5934	-0.0293
17.09 10:50	11.2849	+0.0349
17.09 09:50	11.1601	-0.0168
17.09 08:50	11.235	+0.0301
17.09 07:50	11.2797	-0.03
17.09 06:50	11.2797	+0.0145
17.09 05:50	11.1144	-0.0116
17.09 04:50	11.2554	-0.0044
17.09 03:50	10.9978	-0.0299
17.09 02:50	11.222	-0.0013
17.09 01:50	10.8909	+0.0106
17.09 00:50	10.8432	-0.0004
16.09 23:50	10.9054	-0.0235
16.09 22:50	10.8095	-0.0608
16.09 21:50	10.787	+0.0477
16.09 20:50	10.586	-0.0053
16.09 19:50	10.6624	+0.0353
16.09 18:50	10.6634	+0.0527
16.09 17:50	10.3389	-0.0996
16.09 16:50	10.7321	-0.0008
16.09 15:50	10.7151	+0.0229
16.09 14:50	10.7126	+0.0083
16.09 13:50	10.6958	+0.0768
16.09 12:50	10.7181	+0.015
16.09 11:50	10.7096	+0.0395
16.09 10:50	10.635	+0.0174
16.09 09:50	10.6466	-0.0141
16.09 08:50	10.7712

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 5.7522

макс: 14.5149

за месяц:

14.0025

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	12.5618	-0.0685
21.09.2026	12.6303	-0.6566
20.09.2026	13.2869	+0.0353
19.09.2026	13.2516	-0.1548
18.09.2026	13.4064	+1.689
17.09.2026	11.7174	+0.9684
16.09.2026	10.749	-0.0581
15.09.2026	10.8071	+0.5154
14.09.2026	10.2917	+0.0698
13.09.2026	10.2219	+0.2833
12.09.2026	9.9386	+0.384
11.09.2026	9.5546	+0.2001
10.09.2026	9.3545	-0.1518
09.09.2026	9.5063	-0.0825
08.09.2026	9.5888	-0.0732
07.09.2026	9.662	-0.5584
06.09.2026	10.2204	+0.7253
05.09.2026	9.4951	+0.2144
04.09.2026	9.2807	+0.5632
03.09.2026	8.7175	-0.0428
02.09.2026	8.7603	+0.6591
01.09.2026	8.1012	+0.5423
31.08.2026	7.5589	+0.3024
30.08.2026	7.2565	+0.7496
29.08.2026	6.5069	+0.0745
28.08.2026	6.4324	+0.3695
27.08.2026	6.0629	+0.2997
26.08.2026	5.7632	+0.011
25.08.2026	5.7522	-0.5116
23.08.2026	6.2638

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 5.1715

макс: 14.5149

за квартал:

14.0025

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	12.5618	-0.0685
21.09.2026	12.6303	-0.6566
20.09.2026	13.2869	+0.0353
19.09.2026	13.2516	-0.1548
18.09.2026	13.4064	+1.689
17.09.2026	11.7174	+0.9684
16.09.2026	10.749	-0.0581
15.09.2026	10.8071	+0.5154
14.09.2026	10.2917	+0.0698
13.09.2026	10.2219	+0.2833
12.09.2026	9.9386	+0.384
11.09.2026	9.5546	+0.2001
10.09.2026	9.3545	-0.1518
09.09.2026	9.5063	-0.0825
08.09.2026	9.5888	-0.0732
07.09.2026	9.662	-0.5584
06.09.2026	10.2204	+0.7253
05.09.2026	9.4951	+0.2144
04.09.2026	9.2807	+0.5632
03.09.2026	8.7175	-0.0428
02.09.2026	8.7603	+0.6591
01.09.2026	8.1012	+0.5423
31.08.2026	7.5589	+0.3024
30.08.2026	7.2565	+0.7496
29.08.2026	6.5069	+0.0745
28.08.2026	6.4324	+0.3695
27.08.2026	6.0629	+0.2997
26.08.2026	5.7632	+0.011
25.08.2026	5.7522	-0.5116
23.08.2026	6.2638	+0.2105
22.08.2026	6.0533	+0.2976
21.08.2026	5.7557	-0.1215
20.08.2026	5.8772	+0.0109
19.08.2026	5.8663	+0.2101
18.08.2026	5.6562	-0.1269
17.08.2026	5.7831	-0.0896
16.08.2026	5.8727	+0.0812
15.08.2026	5.7915	-0.0872
14.08.2026	5.8787	-0.1635
13.08.2026	6.0422	-0.3404
12.08.2026	6.3826	-0.7124
11.08.2026	7.095	-0.0347
10.08.2026	7.1297	+0.0281
09.08.2026	7.1016	+0.0774
08.08.2026	7.0242	-0.1297
07.08.2026	7.1539	+0.0687
06.08.2026	7.0852	-0.0197
05.08.2026	7.1049	+0.1901
04.08.2026	6.9148	-0.2709
03.08.2026	7.1857	-0.2753
02.08.2026	7.461	-0.0884
01.08.2026	7.5494	-0.2407
31.07.2026	7.7901	+0.4178
30.07.2026	7.3723	+0.3567
29.07.2026	7.0156	+0.2951
28.07.2026	6.7205	+0.2625
27.07.2026	6.458	+0.0052
26.07.2026	6.4528	+0.1234
25.07.2026	6.3294	-0.0422
24.07.2026	6.3716	+0.2134
23.07.2026	6.1582	+0.3332
22.07.2026	5.825	+0.2374
21.07.2026	5.5876	-0.0338
20.07.2026	5.6214	-0.1458
19.07.2026	5.7672	+0.0466
18.07.2026	5.7206	+0.0728
17.07.2026	5.6478	-0.1277
16.07.2026	5.7755	-0.2169
15.07.2026	5.9924	-0.4098
14.07.2026	6.4022	+0.0979
13.07.2026	6.3043	+0.179
12.07.2026	6.1253	+0.2417
11.07.2026	5.8836	-0.4622
10.07.2026	6.3458	-0.0276
09.07.2026	6.3734	+0.1256
08.07.2026	6.2478	+0.3619
07.07.2026	5.8859	+0.1683
06.07.2026	5.7176	+0.1145
05.07.2026	5.6031	-0.0234
04.07.2026	5.6265	-0.0683
03.07.2026	5.6948	+0.2189
02.07.2026	5.4759	+0.2793
01.07.2026	5.1966	-0.111
30.06.2026	5.3076	-0.1352
29.06.2026	5.4428	-0.0323
28.06.2026	5.4751	-0.0296
27.06.2026	5.5047	-0.045
26.06.2026	5.5497	+0.1241
25.06.2026	5.4256	+0.2541
24.06.2026	5.1715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот