Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Dai

    Курс Unitas (UP) к Dai (DAI)

    Обновлено: 14.09.2026 10:10:01

    =
    Калькулятор UP - DAI / Обратный расчет: курс Dai к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно dai, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32772
      макс: 0.37387
      за сутки:
      0.3574  

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 10:100.3574+0.00063
      14.09 10:000.35677-0.00333
      14.09 09:500.3601+0.00219
      14.09 09:400.35791+0.00567
      14.09 09:300.35224+0.02199
      14.09 09:200.33025-0.00519
      14.09 09:100.33544+0.00063
      14.09 09:000.33481+0.00043
      14.09 08:500.33438+0.0001
      14.09 08:400.33428+0.00084
      14.09 08:300.33344+0.00012
      14.09 08:200.33332-0.00374
      14.09 08:100.33706+0.00204
      14.09 08:000.33502-0.00014
      14.09 07:500.33516+0.00011
      14.09 07:400.33505-0.00198
      14.09 07:300.33703+0.00091
      14.09 07:200.33612+0.0005
      14.09 07:100.33562+0.00034
      14.09 07:030.33528-0.00035
      14.09 07:000.33563+0.00017
      14.09 06:500.33546+0.00052
      14.09 06:400.33494-0.0006
      14.09 06:300.33554-0.00169
      14.09 06:200.33723+0.00063
      14.09 06:100.3366-0.0001
      14.09 06:000.3367-0.00148
      14.09 05:500.33818+0.00329
      14.09 05:400.33489-0.00127
      14.09 05:300.33616+0.0008
      14.09 05:200.33536+0.00096
      14.09 05:100.3344+0.0003
      14.09 05:030.3341+0.00076
      14.09 05:000.33334-0.00194
      14.09 04:500.33528+0.00093
      14.09 04:400.33435+0.00018
      14.09 04:300.33417-0.00061
      14.09 04:200.33478-0.00065
      14.09 04:100.33543+0.00208
      14.09 04:000.33335+0.0004
      14.09 03:500.33295+0.00126
      14.09 03:400.33169-0.00047
      14.09 03:300.33216-0.00176
      14.09 03:200.33392-0.00039
      14.09 03:100.33431-0.00075
      14.09 03:030.33506+0.00127
      14.09 03:000.33379-0.00096
      14.09 02:500.33475-0.00036
      14.09 02:400.33511-
      14.09 02:300.33511+0.00113
      14.09 02:200.33398-0.00032
      14.09 02:100.3343+0.00034
      14.09 02:000.33396+0.0019
      14.09 01:500.33206-5.0E-5
      14.09 01:400.33211-0.00029
      14.09 01:300.3324-0.00201
      14.09 01:200.33441+0.00023
      14.09 01:100.33418+0.00014
      14.09 01:030.33404+0.00025
      14.09 01:000.33379+0.00017
      14.09 00:500.33362+0.00021
      14.09 00:400.33341+0.00246
      14.09 00:300.33095+0.00029
      14.09 00:200.33066+0.0013
      14.09 00:100.32936-0.00146
      14.09 00:000.33082-0.0015
      13.09 23:500.33232-0.00041
      13.09 23:400.33273+0.00406
      13.09 23:300.32867-0.00163
      13.09 23:200.3303+0.00018
      13.09 23:100.33012+0.00017
      13.09 23:030.32995+5.0E-5
      13.09 23:000.3299-0.00066
      13.09 22:500.33056+0.0021
      13.09 22:400.32846-0.00067
      13.09 22:300.32913-0.00046
      13.09 22:200.32959-0.00084
      13.09 22:100.33043+0.00103
      13.09 22:000.3294+0.00068
      13.09 21:500.32872+0.00087
      13.09 21:400.32785-0.00094
      13.09 21:300.32879-0.00189
      13.09 21:200.33068-0.00053
      13.09 21:100.33121-7.0E-5
      13.09 21:030.33128-0.00074
      13.09 21:000.33202+0.00113
      13.09 20:500.33089+1.0E-5
      13.09 20:400.33088+0.00085
      13.09 20:300.33003+0.00172
      13.09 20:240.32831+0.00059
      13.09 20:100.32772-0.00013
      13.09 20:000.32785-5.0E-5
      13.09 19:500.3279-0.00219
      13.09 19:400.33009-0.00107
      13.09 19:300.33116-0.00209
      13.09 19:200.33325+0.00059
      13.09 19:100.33266+0.00066
      13.09 19:030.332+0.00028
      13.09 19:000.33172-0.00162
      13.09 18:500.33334+0.00139
      13.09 18:400.33195-0.00676
      13.09 18:300.33871+0.0055
      13.09 18:200.33321-0.00232
      13.09 18:100.33553-0.0046
      13.09 18:000.34013-0.00092
      13.09 17:500.34105+0.00212
      13.09 17:400.33893+0.00119
      13.09 17:300.33774-2.0E-5
      13.09 17:200.33776+0.00175
      13.09 17:100.33601+7.0E-5
      13.09 17:030.33594-0.00055
      13.09 17:000.33649-0.00045
      13.09 16:500.33694-0.0014
      13.09 16:400.33834-0.00078
      13.09 16:300.33912-0.00415
      13.09 16:200.34327-0.0013
      13.09 16:100.34457-0.00251
      13.09 16:000.34708-0.00071
      13.09 15:500.34779-0.00299
      13.09 15:400.35078-0.00032
      13.09 15:300.3511+0.002
      13.09 15:200.3491-0.00126
      13.09 15:100.35036-0.00145
      13.09 15:030.35181-0.0006
      13.09 15:000.35241-0.00204
      13.09 14:500.35445-0.00217
      13.09 14:400.35662-0.00037
      13.09 14:300.35699+0.00695
      13.09 14:200.35004+0.00191
      13.09 14:100.34813+0.00296
      13.09 14:000.34517-0.00081
      13.09 13:500.34598-0.00276
      13.09 13:400.34874-0.00041
      13.09 13:300.34915-0.00332
      13.09 13:200.35247-0.00463
      13.09 13:100.3571-0.00083
      13.09 13:030.35793-7.0E-5
      13.09 13:000.358+0.00036
      13.09 12:500.35764+0.00089
      13.09 12:400.35675-0.00245
      13.09 12:300.3592-0.00843
      13.09 12:200.36763+0.00312
      13.09 12:100.36451+0.00262
      13.09 12:000.36189+0.00041
      13.09 11:500.36148-0.00018
      13.09 11:400.36166-0.00099
      13.09 11:300.36265-0.00768
      13.09 11:200.37033-0.00354
      13.09 11:100.37387+0.00036
      13.09 11:030.37351-7.0E-5
      13.09 11:000.37358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32142
      макс: 0.44257
      за неделю:
        0.3574

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 10:100.3574-0.00333
      14.09 09:500.3601+0.00043
      14.09 08:500.33438-0.00014
      14.09 07:500.33516+0.00017
      14.09 06:500.33546-0.00148
      14.09 05:500.33818-0.00194
      14.09 04:500.33528+0.0004
      14.09 03:500.33295-0.00096
      14.09 02:500.33475+0.0019
      14.09 01:500.33206+0.00017
      14.09 00:500.33362-0.0015
      13.09 23:500.33232-0.00066
      13.09 22:500.33056+0.00068
      13.09 21:500.32872+0.00113
      13.09 20:500.33089-5.0E-5
      13.09 19:500.3279-0.00162
      13.09 18:500.33334-0.00092
      13.09 17:500.34105-0.00045
      13.09 16:500.33694-0.00071
      13.09 15:500.34779-0.00204
      13.09 14:500.35445-0.00081
      13.09 13:500.34598+0.00036
      13.09 12:500.35764+0.00041
      13.09 11:500.36148-0.00224
      13.09 10:500.37582+0.00071
      13.09 09:500.36936+0.00092
      13.09 08:500.37146+0.00132
      13.09 07:500.3522+9.0E-5
      13.09 06:500.33467-0.00019
      13.09 05:500.33682+0.00262
      13.09 04:500.33489-0.00175
      13.09 03:500.33332+0.00889
      13.09 02:500.32745-0.00108
      13.09 01:500.32727+0.00339
      13.09 00:500.3259+0.00221
      12.09 23:500.32142+0.00098
      12.09 22:500.3359-0.00089
      12.09 21:500.33563+0.00018
      12.09 20:500.33691-1.0E-5
      12.09 19:500.33487-0.00065
      12.09 18:500.34603+0.00165
      12.09 17:500.34557-0.0002
      12.09 16:500.33455-0.00019
      12.09 15:500.33129+0.00054
      12.09 14:500.33439+0.01128
      12.09 13:500.33524-0.0012
      12.09 12:500.3745-0.00042
      12.09 11:500.37987+0.00045
      12.09 10:500.38079+0.00151
      12.09 09:500.37977-0.01539
      12.09 08:500.39756-0.00016
      12.09 07:500.39683+4.0E-5
      12.09 06:500.40083+0.0001
      12.09 05:500.39752+0.00023
      12.09 04:500.39823-0.00017
      12.09 03:500.396+0.00027
      12.09 02:500.39441-1.0E-5
      12.09 01:500.39302-0.00107
      12.09 00:500.39393-0.00058
      11.09 23:500.39562+0.00212
      11.09 22:500.39556-0.0007
      11.09 21:500.39469+7.0E-5
      11.09 20:500.39647-0.00087
      11.09 19:500.39751-0.00499
      11.09 18:500.40321-0.00123
      11.09 17:500.41263+0.00626
      11.09 16:500.40621-0.00231
      11.09 15:500.4007-0.00077
      11.09 14:500.4038-0.00104
      11.09 13:500.40438-0.00079
      11.09 12:500.40596-0.00061
      11.09 11:500.40823-0.00116
      11.09 10:500.40876-5.0E-5
      11.09 09:500.40912-0.00133
      11.09 08:500.41281-0.0002
      11.09 07:500.40737-0.00072
      11.09 06:500.40618+0.00256
      11.09 05:500.40442+0.00056
      11.09 04:500.40287+0.00092
      11.09 03:500.40235-0.00101
      11.09 02:500.40362-0.00043
      11.09 01:500.40509+1.0E-5
      11.09 00:500.40712-0.00144
      10.09 23:500.40634-0.00357
      10.09 22:500.41039+0.00067
      10.09 21:500.40968-0.00043
      10.09 20:500.41175+0.00152
      10.09 19:500.40802-0.00038
      10.09 18:500.40905+0.00049
      10.09 17:500.41073+0.00034
      10.09 16:500.40945-0.00451
      10.09 15:500.40734-0.00089
      10.09 14:500.40924-0.0006
      10.09 13:500.40797+0.00044
      10.09 12:500.41019+0.00134
      10.09 11:500.41456+0.00014
      10.09 10:500.42418+0.0035
      10.09 09:500.4185+0.00014
      10.09 08:500.41911+0.00086
      10.09 07:500.41299-0.00168
      10.09 06:500.41105+0.00029
      10.09 05:500.4151+0.00019
      10.09 04:500.42073+0.00129
      10.09 03:500.42563+0.00023
      10.09 02:500.42578-0.00156
      10.09 01:500.42597-0.00089
      10.09 00:500.42575-0.0003
      09.09 23:500.42661-0.00103
      09.09 22:500.42802+0.00201
      09.09 21:500.42958+0.00076
      09.09 20:500.43066+0.00166
      09.09 19:500.42979-6.0E-5
      09.09 18:500.40823-0.00248
      09.09 17:500.41498-0.00026
      09.09 16:500.42701+8.0E-5
      09.09 15:500.42966-0.00136
      09.09 14:500.43139-7.0E-5
      09.09 13:500.42893-0.00088
      09.09 12:500.41936+0.00091
      09.09 11:500.42016+0.00053
      09.09 10:500.41693-0.00032
      09.09 09:500.41777-0.00039
      09.09 08:500.41562+0.00019
      09.09 07:500.41498-0.00139
      09.09 06:500.41692-0.00025
      09.09 05:500.41994+0.00027
      09.09 04:500.42143+0.0001
      09.09 03:500.42236+0.00016
      09.09 02:500.42011+0.00023
      09.09 01:500.42092-0.00082
      09.09 00:500.41813+0.00104
      08.09 23:500.41057-0.00037
      08.09 22:500.40763-0.00114
      08.09 21:500.40773+6.0E-5
      08.09 20:500.40807-0.00011
      08.09 19:500.40885+0.00052
      08.09 18:500.40903-0.00221
      08.09 17:500.41108-0.001
      08.09 16:500.41397-0.00221
      08.09 15:500.42701+0.00014
      08.09 14:500.43044-0.00022
      08.09 13:500.43184-0.0002
      08.09 12:500.43251-0.00382
      08.09 11:500.43673+0.00144
      08.09 10:500.43512-0.00182
      08.09 09:500.43088+0.00056
      08.09 08:500.43356+0.00045
      08.09 07:500.41956-7.0E-5
      08.09 06:500.41591-0.00011
      08.09 05:500.41277-0.00011
      08.09 04:500.41355-6.0E-5
      08.09 03:500.41306+0.00057
      08.09 02:500.41292-0.00155
      08.09 01:500.41444-8.0E-5
      08.09 00:500.41594+0.00171
      07.09 23:500.41583+6.0E-5
      07.09 22:500.41405+0.0002
      07.09 21:500.41386+0.0003
      07.09 20:500.41516-0.00027
      07.09 19:500.41483-0.0008
      07.09 18:500.41492-0.00077
      07.09 17:500.41991-0.00029
      07.09 16:500.42049+0.00196
      07.09 15:500.42099-0.00012
      07.09 14:500.42453+0.00043
      07.09 13:500.42608+0.00038
      07.09 12:500.42657-0.00096
      07.09 11:500.43102-3.0E-5
      07.09 10:500.44257
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 0.32142
      макс: 0.50987
      за месяц:
        0.3574
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20260.34308-0.01654
      12.09.20260.35962-0.04451
      11.09.20260.40413-0.00842
      10.09.20260.41255-0.00998
      09.09.20260.42253+0.00323
      08.09.20260.4193-0.0055
      07.09.20260.4248-0.01034
      06.09.20260.43514-0.05304
      05.09.20260.48818+0.00771
      04.09.20260.48047-0.0294
      03.09.20260.50987+0.01538
      02.09.20260.49449-0.00409
      01.09.20260.49858+0.00173
      31.08.20260.49685+0.02137
      30.08.20260.47548+0.00428
      29.08.20260.4712-0.01244
      28.08.20260.48364-0.0114
      27.08.20260.49504+0.00941
      26.08.20260.48563-0.00217
      25.08.20260.4878+0.02457
      23.08.20260.46323+0.02683
      22.08.20260.4364+0.06262
      21.08.20260.37378-0.00752
      20.08.20260.3813+0.02335
      19.08.20260.35795-0.00474
      18.08.20260.36269-0.06292
      17.08.20260.42561+0.0034
      16.08.20260.42221+0.00598
      15.08.20260.41623+0.01948
      14.08.20260.39675
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 0.2505
      макс: 0.50987
      за квартал:
        0.3574
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20260.34308-0.01654
      12.09.20260.35962-0.04451
      11.09.20260.40413-0.00842
      10.09.20260.41255-0.00998
      09.09.20260.42253+0.00323
      08.09.20260.4193-0.0055
      07.09.20260.4248-0.01034
      06.09.20260.43514-0.05304
      05.09.20260.48818+0.00771
      04.09.20260.48047-0.0294
      03.09.20260.50987+0.01538
      02.09.20260.49449-0.00409
      01.09.20260.49858+0.00173
      31.08.20260.49685+0.02137
      30.08.20260.47548+0.00428
      29.08.20260.4712-0.01244
      28.08.20260.48364-0.0114
      27.08.20260.49504+0.00941
      26.08.20260.48563-0.00217
      25.08.20260.4878+0.02457
      23.08.20260.46323+0.02683
      22.08.20260.4364+0.06262
      21.08.20260.37378-0.00752
      20.08.20260.3813+0.02335
      19.08.20260.35795-0.00474
      18.08.20260.36269-0.06292
      17.08.20260.42561+0.0034
      16.08.20260.42221+0.00598
      15.08.20260.41623+0.01948
      14.08.20260.39675+0.00324
      13.08.20260.39351+0.00563
      12.08.20260.38788+0.00625
      11.08.20260.38163+0.00954
      10.08.20260.37209+0.0154
      09.08.20260.35669+0.0146
      08.08.20260.34209+0.01238
      07.08.20260.32971-0.00761
      06.08.20260.33732+0.00253
      05.08.20260.33479+0.00403
      04.08.20260.33076-0.00101
      03.08.20260.33177+0.00683
      02.08.20260.32494+0.00505
      01.08.20260.31989-0.00036
      31.07.20260.32025+0.01223
      30.07.20260.30802+0.00659
      29.07.20260.30143+0.00543
      28.07.20260.296-0.01296
      27.07.20260.30896-0.00903
      26.07.20260.31799-0.0054
      25.07.20260.32339+0.00342
      24.07.20260.31997+0.00016
      23.07.20260.31981-0.00195
      22.07.20260.32176-0.00809
      21.07.20260.32985+0.00343
      20.07.20260.32642+0.00272
      19.07.20260.3237+0.00115
      18.07.20260.32255+0.00497
      17.07.20260.31758-0.00466
      16.07.20260.32224-0.00717
      15.07.20260.32941+0.00613
      14.07.20260.32328+0.0078
      13.07.20260.31548-0.00223
      12.07.20260.31771+0.00352
      11.07.20260.31419-0.01013
      10.07.20260.32432+0.00485
      09.07.20260.31947+0.00325
      08.07.20260.31622-0.00537
      07.07.20260.32159-0.00084
      06.07.20260.32243+0.00883
      05.07.20260.3136+0.01773
      04.07.20260.29587+0.02942
      03.07.20260.26645+0.01595
      02.07.20260.2505-0.00049
      01.07.20260.25099-0.01449
      30.06.20260.26548-0.00704
      29.06.20260.27252-0.00138
      28.06.20260.2739-0.00546
      27.06.20260.27936+0.00306
      26.06.20260.2763-0.02489
      25.06.20260.30119-0.02235
      24.06.20260.32354-0.02917
      23.06.20260.35271-0.02432
      22.06.20260.37703+0.01972
      21.06.20260.35731-0.02765
      20.06.20260.38496+0.0074
      19.06.20260.37756-0.02906
      18.06.20260.40662+0.03516
      17.06.20260.37146+0.05345
      16.06.20260.31801-0.00323
      15.06.20260.32124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.