Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Ethena USDe

    Курс Unitas (UP) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 13:40:01

    =
    Калькулятор UP - USDe / Обратный расчет: курс Ethena USDe к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно ethena usde, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32771
      макс: 0.36012
      за сутки:
      0.35399  

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 13:400.35399+0.0001
      14.09 13:300.35389-0.00161
      14.09 13:200.3555+0.00378
      14.09 13:100.35172-0.00224
      14.09 13:030.35396+0.00109
      14.09 13:000.35287+0.00187
      14.09 12:500.351-0.00047
      14.09 12:400.35147+0.00059
      14.09 12:300.35088-0.00023
      14.09 12:200.35111+0.00095
      14.09 12:100.35016-0.00183
      14.09 12:000.35199+0.00473
      14.09 11:500.34726-0.00033
      14.09 11:400.34759-0.00183
      14.09 11:300.34942+0.00073
      14.09 11:200.34869-0.00636
      14.09 11:100.35505-0.00015
      14.09 11:050.3552-2.0E-5
      14.09 11:030.35522-8.0E-5
      14.09 11:000.3553-0.00038
      14.09 10:500.35568+0.00039
      14.09 10:400.35529-0.00078
      14.09 10:300.35607+0.00028
      14.09 10:200.35579-0.00163
      14.09 10:100.35742+0.00062
      14.09 10:000.3568-0.00332
      14.09 09:500.36012+0.00216
      14.09 09:400.35796+0.00569
      14.09 09:300.35227+0.02199
      14.09 09:200.33028-0.00522
      14.09 09:100.3355+0.00067
      14.09 09:000.33483+0.00046
      14.09 08:500.33437+7.0E-5
      14.09 08:400.3343+0.00084
      14.09 08:300.33346+0.0001
      14.09 08:200.33336-0.00376
      14.09 08:100.33712+0.00208
      14.09 08:000.33504-0.00017
      14.09 07:500.33521+0.00013
      14.09 07:400.33508-0.002
      14.09 07:300.33708+0.00092
      14.09 07:200.33616+0.00053
      14.09 07:100.33563+0.00035
      14.09 07:030.33528-0.00035
      14.09 07:000.33563+0.00015
      14.09 06:500.33548+0.00051
      14.09 06:400.33497-0.00059
      14.09 06:300.33556-0.0017
      14.09 06:200.33726+0.00062
      14.09 06:100.33664-0.0001
      14.09 06:000.33674-0.00145
      14.09 05:500.33819+0.00327
      14.09 05:400.33492-0.00127
      14.09 05:300.33619+0.00084
      14.09 05:200.33535+0.00091
      14.09 05:100.33444+0.00033
      14.09 05:030.33411+0.00075
      14.09 05:000.33336-0.00191
      14.09 04:500.33527+0.00092
      14.09 04:400.33435+0.00018
      14.09 04:300.33417-0.00061
      14.09 04:200.33478-0.00065
      14.09 04:100.33543+0.00213
      14.09 04:000.3333+0.00036
      14.09 03:500.33294+0.0013
      14.09 03:400.33164-0.00055
      14.09 03:300.33219-0.00177
      14.09 03:200.33396-0.0004
      14.09 03:100.33436-0.00072
      14.09 03:030.33508+0.00127
      14.09 03:000.33381-0.00096
      14.09 02:500.33477-4.0E-5
      14.09 02:400.33481-8.0E-5
      14.09 02:300.33489+0.00088
      14.09 02:200.33401+6.0E-5
      14.09 02:100.33395+5.0E-5
      14.09 02:000.3339+0.00188
      14.09 01:500.33202-0.00014
      14.09 01:400.33216-0.00027
      14.09 01:300.33243-0.00201
      14.09 01:200.33444+0.00022
      14.09 01:100.33422+0.00027
      14.09 01:030.33395+0.00018
      14.09 01:000.33377+0.0002
      14.09 00:500.33357+0.00018
      14.09 00:400.33339+0.00244
      14.09 00:300.33095+0.00031
      14.09 00:200.33064+0.00134
      14.09 00:100.3293-0.00151
      14.09 00:000.33081-0.00148
      13.09 23:500.33229-0.00041
      13.09 23:400.3327+0.00407
      13.09 23:300.32863-0.00163
      13.09 23:200.33026+0.00016
      13.09 23:100.3301+0.00022
      13.09 23:030.32988+2.0E-5
      13.09 23:000.32986-0.00066
      13.09 22:500.33052+0.00213
      13.09 22:400.32839-0.00072
      13.09 22:300.32911-0.00048
      13.09 22:200.32959-0.00086
      13.09 22:100.33045+0.00108
      13.09 22:000.32937+0.00067
      13.09 21:500.3287+0.00085
      13.09 21:400.32785-0.00092
      13.09 21:300.32877-0.00193
      13.09 21:200.3307-0.00049
      13.09 21:100.33119-8.0E-5
      13.09 21:030.33127-0.00071
      13.09 21:000.33198+0.00112
      13.09 20:500.33086+2.0E-5
      13.09 20:400.33084+0.00081
      13.09 20:300.33003+0.00175
      13.09 20:240.32828+0.00057
      13.09 20:100.32771-0.00015
      13.09 20:000.32786-1.0E-5
      13.09 19:500.32787-0.00221
      13.09 19:400.33008-0.0011
      13.09 19:300.33118-0.00209
      13.09 19:200.33327+0.00063
      13.09 19:100.33264+0.0007
      13.09 19:030.33194+0.00026
      13.09 19:000.33168-0.00167
      13.09 18:500.33335+0.00144
      13.09 18:400.33191-0.00678
      13.09 18:300.33869+0.00547
      13.09 18:200.33322-0.00228
      13.09 18:100.3355-0.00461
      13.09 18:000.34011-0.00092
      13.09 17:500.34103+0.00214
      13.09 17:400.33889+0.00116
      13.09 17:300.33773-2.0E-5
      13.09 17:200.33775+0.00178
      13.09 17:100.33597+7.0E-5
      13.09 17:030.3359-0.00057
      13.09 17:000.33647-0.00045
      13.09 16:500.33692-0.00143
      13.09 16:400.33835-0.00076
      13.09 16:300.33911-0.00412
      13.09 16:200.34323-0.00135
      13.09 16:100.34458-0.00247
      13.09 16:000.34705-0.00072
      13.09 15:500.34777-0.00298
      13.09 15:400.35075-0.00027
      13.09 15:300.35102+0.00195
      13.09 15:200.34907-0.00124
      13.09 15:100.35031-0.00146
      13.09 15:030.35177-0.00062
      13.09 15:000.35239-0.00211
      13.09 14:500.3545-0.00214
      13.09 14:400.35664-0.0004
      13.09 14:300.35704+0.00697
      13.09 14:200.35007+0.00191
      13.09 14:100.34816+0.00297
      13.09 14:000.34519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32139
      макс: 0.43669
      за неделю:
        0.35399

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 13:400.35399+0.00187
      14.09 12:500.351+0.00473
      14.09 11:500.34726-0.00038
      14.09 10:500.35568-0.00332
      14.09 09:500.36012+0.00046
      14.09 08:500.33437-0.00017
      14.09 07:500.33521+0.00015
      14.09 06:500.33548-0.00145
      14.09 05:500.33819-0.00191
      14.09 04:500.33527+0.00036
      14.09 03:500.33294-0.00096
      14.09 02:500.33477+0.00188
      14.09 01:500.33202+0.0002
      14.09 00:500.33357-0.00148
      13.09 23:500.33229-0.00066
      13.09 22:500.33052+0.00067
      13.09 21:500.3287+0.00112
      13.09 20:500.33086-1.0E-5
      13.09 19:500.32787-0.00167
      13.09 18:500.33335-0.00092
      13.09 17:500.34103-0.00045
      13.09 16:500.33692-0.00072
      13.09 15:500.34777-0.00211
      13.09 14:500.3545-0.00083
      13.09 13:500.34602+0.00034
      13.09 12:500.35768+0.00042
      13.09 11:500.36152-0.00226
      13.09 10:500.37587+0.0009
      13.09 09:500.36918+0.00091
      13.09 08:500.37108+0.0013
      13.09 07:500.35217+0.00014
      13.09 06:500.33461-0.0002
      13.09 05:500.33676+0.00269
      13.09 04:500.33479-0.00186
      13.09 03:500.33314+0.00891
      13.09 02:500.32734-0.00109
      13.09 01:500.32725+0.00342
      13.09 00:500.32586+0.0022
      12.09 23:500.32139+0.00099
      12.09 22:500.33587-0.00089
      12.09 21:500.33561+0.00022
      12.09 20:500.33691-3.0E-5
      12.09 19:500.33487-0.00065
      12.09 18:500.34598+0.00164
      12.09 17:500.34553-0.0002
      12.09 16:500.33448-0.00019
      12.09 15:500.33125+0.00054
      12.09 14:500.33434+0.01126
      12.09 13:500.33509-0.00128
      12.09 12:500.37442-0.00044
      12.09 11:500.37986+0.00051
      12.09 10:500.38074+0.00153
      12.09 09:500.37979-0.01536
      12.09 08:500.39752-0.00013
      12.09 07:500.39673+0.00017
      12.09 06:500.40051+0.00011
      12.09 05:500.39743+0.00027
      12.09 04:500.39804-0.00022
      12.09 03:500.39591+0.00027
      12.09 02:500.39441+4.0E-5
      12.09 01:500.39295-0.001
      12.09 00:500.39388-0.00055
      11.09 23:500.39562+0.00213
      11.09 22:500.39554-0.00066
      11.09 21:500.3946+8.0E-5
      11.09 20:500.39646-0.0009
      11.09 19:500.39751-0.00505
      11.09 18:500.40317-0.00135
      11.09 17:500.41271+0.00618
      11.09 16:500.40612-0.00238
      11.09 15:500.40071-0.00082
      11.09 14:500.40387-0.00105
      11.09 13:500.40444-0.00078
      11.09 12:500.406-0.00058
      11.09 11:500.40824-0.00117
      11.09 10:500.40878-0.0001
      11.09 09:500.40918-0.00134
      11.09 08:500.41285-0.00017
      11.09 07:500.40733-0.00072
      11.09 06:500.40617+0.0026
      11.09 05:500.40438+0.00047
      11.09 04:500.4028+0.00093
      11.09 03:500.40233-0.00102
      11.09 02:500.40362-0.00042
      11.09 01:500.40509+0.00026
      11.09 00:500.40669-0.00141
      10.09 23:500.40614-0.00355
      10.09 22:500.41037+0.00065
      10.09 21:500.40971-0.00036
      10.09 20:500.41171+0.0015
      10.09 19:500.40803-0.00039
      10.09 18:500.40904+0.00051
      10.09 17:500.41072+0.00035
      10.09 16:500.40946-0.00458
      10.09 15:500.40741-0.00089
      10.09 14:500.40928-0.00061
      10.09 13:500.40805+0.00042
      10.09 12:500.41024+0.00131
      10.09 11:500.41466+0.00017
      10.09 10:500.42422+0.00353
      10.09 09:500.41853+0.00023
      10.09 08:500.41904+0.00081
      10.09 07:500.413-0.00149
      10.09 06:500.41096+0.00022
      10.09 05:500.4151+0.0002
      10.09 04:500.42079+0.00122
      10.09 03:500.42557+0.00022
      10.09 02:500.42577-0.00156
      10.09 01:500.42598-0.00072
      10.09 00:500.42555-0.00022
      09.09 23:500.42644-0.00102
      09.09 22:500.42804+0.00211
      09.09 21:500.42954+0.0008
      09.09 20:500.43064+0.00167
      09.09 19:500.42981-0.00016
      09.09 18:500.40829-0.0024
      09.09 17:500.41492-0.00031
      09.09 16:500.42706+4.0E-5
      09.09 15:500.42974-0.00141
      09.09 14:500.43144-1.0E-5
      09.09 13:500.42897-0.00082
      09.09 12:500.41936+0.00085
      09.09 11:500.42018+0.00053
      09.09 10:500.41697-0.00031
      09.09 09:500.41774-0.00042
      09.09 08:500.41567+0.00017
      09.09 07:500.41497-0.00143
      09.09 06:500.41698-0.00024
      09.09 05:500.41995+0.00027
      09.09 04:500.42148+0.00011
      09.09 03:500.42237+0.00013
      09.09 02:500.4202+0.00024
      09.09 01:500.42099-0.00075
      09.09 00:500.41811+0.00099
      08.09 23:500.4106-0.00034
      08.09 22:500.40769-0.00095
      08.09 21:500.40756+0.00014
      08.09 20:500.40803-6.0E-5
      08.09 19:500.40865+0.00081
      08.09 18:500.4087-0.0022
      08.09 17:500.41107-0.00094
      08.09 16:500.41395-0.00208
      08.09 15:500.42664+0.00016
      08.09 14:500.43034-9.0E-5
      08.09 13:500.4317-0.00021
      08.09 12:500.43205-0.0039
      08.09 11:500.43669+0.00152
      08.09 10:500.435-0.00193
      08.09 09:500.4309+0.00053
      08.09 08:500.43366+0.00047
      08.09 07:500.41967-4.0E-5
      08.09 06:500.41598-0.0001
      08.09 05:500.41278-9.0E-5
      08.09 04:500.4136-3.0E-5
      08.09 03:500.41303+0.00057
      08.09 02:500.41297-0.00153
      08.09 01:500.41452-3.0E-5
      08.09 00:500.41597+0.00171
      07.09 23:500.41592+7.0E-5
      07.09 22:500.41406+0.00019
      07.09 21:500.41401+0.00036
      07.09 20:500.41518-0.00032
      07.09 19:500.41487-0.00062
      07.09 18:500.41491-0.00079
      07.09 17:500.41998-0.00035
      07.09 16:500.42055+0.00201
      07.09 15:500.42094-0.00012
      07.09 14:500.42455+0.00047
      07.09 13:500.42606
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 0.32139
      макс: 0.50994
      за месяц:
        0.35399
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20260.34305-0.01652
      12.09.20260.35957-0.04456
      11.09.20260.40413-0.0084
      10.09.20260.41253-0.01
      09.09.20260.42253+0.00328
      08.09.20260.41925-0.00565
      07.09.20260.4249-0.01025
      06.09.20260.43515-0.05306
      05.09.20260.48821+0.00766
      04.09.20260.48055-0.02939
      03.09.20260.50994+0.01532
      02.09.20260.49462-0.00403
      01.09.20260.49865+0.0018
      31.08.20260.49685+0.02161
      30.08.20260.47524+0.00415
      29.08.20260.47109-0.01252
      28.08.20260.48361-0.01149
      27.08.20260.4951+0.00943
      26.08.20260.48567-0.00216
      25.08.20260.48783+0.02462
      23.08.20260.46321+0.02685
      22.08.20260.43636+0.06262
      21.08.20260.37374-0.0075
      20.08.20260.38124+0.02334
      19.08.20260.3579-0.0047
      18.08.20260.3626-0.06288
      17.08.20260.42548+0.00337
      16.08.20260.42211+0.00596
      15.08.20260.41615+0.01947
      14.08.20260.39668
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 0.2508
      макс: 0.50994
      за квартал:
        0.35399
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20260.34305-0.01652
      12.09.20260.35957-0.04456
      11.09.20260.40413-0.0084
      10.09.20260.41253-0.01
      09.09.20260.42253+0.00328
      08.09.20260.41925-0.00565
      07.09.20260.4249-0.01025
      06.09.20260.43515-0.05306
      05.09.20260.48821+0.00766
      04.09.20260.48055-0.02939
      03.09.20260.50994+0.01532
      02.09.20260.49462-0.00403
      01.09.20260.49865+0.0018
      31.08.20260.49685+0.02161
      30.08.20260.47524+0.00415
      29.08.20260.47109-0.01252
      28.08.20260.48361-0.01149
      27.08.20260.4951+0.00943
      26.08.20260.48567-0.00216
      25.08.20260.48783+0.02462
      23.08.20260.46321+0.02685
      22.08.20260.43636+0.06262
      21.08.20260.37374-0.0075
      20.08.20260.38124+0.02334
      19.08.20260.3579-0.0047
      18.08.20260.3626-0.06288
      17.08.20260.42548+0.00337
      16.08.20260.42211+0.00596
      15.08.20260.41615+0.01947
      14.08.20260.39668+0.00327
      13.08.20260.39341+0.00569
      12.08.20260.38772+0.00615
      11.08.20260.38157+0.00953
      10.08.20260.37204+0.01539
      09.08.20260.35665+0.01463
      08.08.20260.34202+0.01238
      07.08.20260.32964-0.00765
      06.08.20260.33729+0.00254
      05.08.20260.33475+0.00416
      04.08.20260.33059-0.00117
      03.08.20260.33176+0.00683
      02.08.20260.32493+0.00513
      01.08.20260.3198-0.00042
      31.07.20260.32022+0.01224
      30.07.20260.30798+0.00658
      29.07.20260.3014+0.00548
      28.07.20260.29592-0.01304
      27.07.20260.30896-0.00901
      26.07.20260.31797-0.00539
      25.07.20260.32336+0.00341
      24.07.20260.31995+0.00017
      23.07.20260.31978-0.0019
      22.07.20260.32168-0.00813
      21.07.20260.32981+0.00343
      20.07.20260.32638+0.00272
      19.07.20260.32366+0.00117
      18.07.20260.32249+0.0049
      17.07.20260.31759-0.00464
      16.07.20260.32223-0.00715
      15.07.20260.32938+0.00613
      14.07.20260.32325+0.00776
      13.07.20260.31549-0.00218
      12.07.20260.31767+0.00351
      11.07.20260.31416-0.01018
      10.07.20260.32434+0.00473
      09.07.20260.31961+0.00307
      08.07.20260.31654-0.00536
      07.07.20260.3219-0.00087
      06.07.20260.32277+0.00886
      05.07.20260.31391+0.01778
      04.07.20260.29613+0.02939
      03.07.20260.26674+0.01594
      02.07.20260.2508-0.0005
      01.07.20260.2513-0.01452
      30.06.20260.26582-0.00705
      29.06.20260.27287-0.00138
      28.06.20260.27425-0.00548
      27.06.20260.27973+0.00305
      26.06.20260.27668-0.02493
      25.06.20260.30161-0.02225
      24.06.20260.32386-0.02909
      23.06.20260.35295-0.02437
      22.06.20260.37732+0.01971
      21.06.20260.35761-0.0276
      20.06.20260.38521+0.0074
      19.06.20260.37781-0.0291
      18.06.20260.40691+0.03529
      17.06.20260.37162+0.05354
      16.06.20260.31808-0.00323
      15.06.20260.32131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.