Курсы криптовалют к United Stables

Bitcoin 84299.77
Эфириум 2691.3
Tether USDt 0.99972
BNB 773.28
XRP 1.5248
USDC 0.99985
Solana 121.39
TRON 0.33417
Zcash 1656.32
Hyperliquid 91.9892
Dogecoin 0.0965
Chainlink 14.0935
Monero 558.21
Cardano 0.2527
UNUS SED LEO 8.9578
Stellar 0.21674
Bitcoin Cash 334.78
NEAR Protocol 4.9996
Uniswap 9.729
Лайткоин 72.2561

Все криптовалюты » United Stables » Cardano

Курс United Stables (U) к Cardano (ADA)

Обновлено: 27.09.2026 02:10:01


	=
Калькулятор U - ADA / Обратный расчет: курс Cardano к United Stables

Графики

Динамика изменения курса united stables относительно cardano, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.784

макс: 4.0148

за сутки:

3.9555

Таблица изменений курса united stables : показать

Дата	Курс	+/-
27.09 02:10	3.9555	-0.0069
27.09 02:00	3.9624	+0.0024
27.09 01:50	3.96	+0.0041
27.09 01:40	3.9559	+0.0002
27.09 01:30	3.9557	+0.0056
27.09 01:20	3.9501	+0.0009
27.09 01:10	3.9492	-0.0092
27.09 01:03	3.9584	-0.0048
27.09 01:00	3.9632	+0.0015
27.09 00:50	3.9617	+0.013
27.09 00:40	3.9487	-0.0133
27.09 00:30	3.962	-0.0136
27.09 00:20	3.9756	-0.0058
27.09 00:10	3.9814	-0.015
27.09 00:00	3.9964	-0.0184
26.09 23:50	4.0148	+0.0601
26.09 23:40	3.9547	-0.0021
26.09 23:30	3.9568	+0.0044
26.09 23:20	3.9524	+0.0246
26.09 23:10	3.9278	+0.0008
26.09 23:03	3.927	+0.0013
26.09 23:00	3.9257	+0.0044
26.09 22:50	3.9213	-0.003
26.09 22:40	3.9243	+0.0035
26.09 22:30	3.9208	+0.0078
26.09 22:20	3.913	-0.0027
26.09 22:10	3.9157	-0.0053
26.09 22:00	3.921	-0.0008
26.09 21:50	3.9218	+0.0144
26.09 21:40	3.9074	+0.0026
26.09 21:30	3.9048	+0.0063
26.09 21:20	3.8985	+0.0044
26.09 21:10	3.8941	-0.0044
26.09 21:03	3.8985	+0.0013
26.09 21:00	3.8972	+0.0002
26.09 20:50	3.897	-0.0017
26.09 20:40	3.8987	+0.0029
26.09 20:30	3.8958	-0.0062
26.09 20:20	3.902	+0.0135
26.09 20:10	3.8885	+0.0177
26.09 20:00	3.8708	+0.0052
26.09 19:50	3.8656	+0.0046
26.09 19:40	3.861	-0.0055
26.09 19:30	3.8665	+0.0069
26.09 19:20	3.8596	+0.0089
26.09 19:10	3.8507	+0.0085
26.09 19:03	3.8422	-0.0014
26.09 19:00	3.8436	-0.0083
26.09 18:50	3.8519	+0.013
26.09 18:40	3.8389	-0.0108
26.09 18:30	3.8497	-0.0163
26.09 18:20	3.866	-0.0208
26.09 18:10	3.8868	-0.0024
26.09 18:00	3.8892	-0.0092
26.09 17:50	3.8984	-0.0046
26.09 17:40	3.903	-0.0056
26.09 17:30	3.9086	+0.002
26.09 17:20	3.9066	-0.0091
26.09 17:10	3.9157	+0.0035
26.09 17:03	3.9122	+0.0029
26.09 17:00	3.9093	-0.0078
26.09 16:50	3.9171	-0.0075
26.09 16:40	3.9246	-0.0036
26.09 16:30	3.9282	+0.0121
26.09 16:20	3.9161	+0.0143
26.09 16:10	3.9018	-0.0062
26.09 16:00	3.908	-0.0048
26.09 15:50	3.9128	+0.0031
26.09 15:40	3.9097	+0.0068
26.09 15:30	3.9029	+0.0256
26.09 15:20	3.8773	-0.0079
26.09 15:10	3.8852	-0.0013
26.09 15:03	3.8865	+0.0012
26.09 15:00	3.8853	+0.0061
26.09 14:50	3.8792	-0.0014
26.09 14:40	3.8806	-0.0067
26.09 14:30	3.8873	-0.0075
26.09 14:20	3.8948	+0.0057
26.09 14:10	3.8891	+0.0074
26.09 14:00	3.8817	-0.013
26.09 13:50	3.8947	+0.0029
26.09 13:40	3.8918	-0.0001
26.09 13:30	3.8919	-0.0027
26.09 13:20	3.8946	-0.0237
26.09 13:10	3.9183	-0.013
26.09 13:03	3.9313	-0.0016
26.09 13:00	3.9329	-0.0001
26.09 12:50	3.933	+0.0001
26.09 12:40	3.9329	-0.0085
26.09 12:30	3.9414	-0.0028
26.09 12:20	3.9442	+0.0228
26.09 12:10	3.9214	+0.0104
26.09 12:00	3.911	+0.0061
26.09 11:50	3.9049	+0.0035
26.09 11:40	3.9014	-0.0263
26.09 11:30	3.9277	-0.0022
26.09 11:20	3.9299	+0.0091
26.09 11:10	3.9208	+0.0109
26.09 11:03	3.9099	+0.0053
26.09 11:00	3.9046	+0.0008
26.09 10:50	3.9038	-0.0081
26.09 10:40	3.9119	-0.004
26.09 10:30	3.9159	-0.0003
26.09 10:20	3.9162	-0.0063
26.09 10:10	3.9225	-0.0059
26.09 10:00	3.9284	+0.0036
26.09 09:50	3.9248	-0.0054
26.09 09:40	3.9302	-0.0023
26.09 09:30	3.9325	+0.0049
26.09 09:20	3.9276	+0.003
26.09 09:10	3.9246	+0.0025
26.09 09:03	3.9221	+0.0042
26.09 09:00	3.9179	+0.0089
26.09 08:50	3.909	-0.0132
26.09 08:40	3.9222	+0.0058
26.09 08:30	3.9164	+0.0046
26.09 08:20	3.9118	+0.0081
26.09 08:10	3.9037	+0.0075
26.09 08:00	3.8962	-0.004
26.09 07:50	3.9002	-0.0088
26.09 07:40	3.909	+0.0006
26.09 07:30	3.9084	+0.0204
26.09 07:20	3.888	-0.0061
26.09 07:10	3.8941	-0.0062
26.09 07:03	3.9003	-0.0014
26.09 07:00	3.9017	+0.0092
26.09 06:50	3.8925	+0.0114
26.09 06:40	3.8811	-0.0012
26.09 06:30	3.8823	-0.0014
26.09 06:20	3.8837	+0.02
26.09 06:10	3.8637	+0.012
26.09 06:00	3.8517	+0.006
26.09 05:50	3.8457	+0.0092
26.09 05:40	3.8365	+0.0178
26.09 05:30	3.8187	+0.0111
26.09 05:23	3.8076	-
26.09 05:20	3.8076	+0.0052
26.09 05:10	3.8024	-0.0137
26.09 05:03	3.8161	+0.0012
26.09 05:00	3.8149	+0.0309
26.09 04:50	3.784	-0.0682
26.09 04:40	3.8522	-0.0019
26.09 04:30	3.8541	-0.0103
26.09 04:20	3.8644	-0.0043
26.09 04:10	3.8687	-0.0121
26.09 04:00	3.8808	+0.0026
26.09 03:50	3.8782	-0.0157
26.09 03:40	3.8939	+0.0257
26.09 03:30	3.8682	-0.0045
26.09 03:20	3.8727	-0.0014
26.09 03:10	3.8741	+0.0098
26.09 03:03	3.8643	-0.0018
26.09 03:00	3.8661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.784

макс: 4.5653

за неделю:

3.9555

Таблица изменений курса united stables : показать

Дата	Курс	+/-
27.09 02:10	3.9555	+0.0024
27.09 01:50	3.96	+0.0015
27.09 00:50	3.9617	-0.0184
26.09 23:50	4.0148	+0.0044
26.09 22:50	3.9213	-0.0008
26.09 21:50	3.9218	+0.0002
26.09 20:50	3.897	+0.0052
26.09 19:50	3.8656	-0.0083
26.09 18:50	3.8519	-0.0092
26.09 17:50	3.8984	-0.0078
26.09 16:50	3.9171	-0.0048
26.09 15:50	3.9128	+0.0061
26.09 14:50	3.8792	-0.013
26.09 13:50	3.8947	-0.0001
26.09 12:50	3.933	+0.0061
26.09 11:50	3.9049	+0.0008
26.09 10:50	3.9038	+0.0036
26.09 09:50	3.9248	+0.0089
26.09 08:50	3.909	-0.004
26.09 07:50	3.9002	+0.0092
26.09 06:50	3.8925	+0.006
26.09 05:50	3.8457	+0.0309
26.09 04:50	3.784	+0.0026
26.09 03:50	3.8782	-0.002
26.09 02:50	3.8681	-0.0012
26.09 01:50	3.8692	+0.0072
26.09 00:50	3.9402	+0.0214
25.09 23:50	3.9038	+0.0019
25.09 22:50	3.9155	-0.0029
25.09 21:50	3.9205	+0.003
25.09 20:50	3.9322	+0.0108
25.09 19:50	3.9166	-0.005
25.09 18:50	3.9564	-0.0205
25.09 17:50	3.9497	-0.0219
25.09 16:50	3.9358	-0.0011
25.09 15:50	3.8829	+0.013
25.09 14:50	3.9007	-0.0006
25.09 13:50	3.9537	+0.0252
25.09 12:50	3.9248	-0.0062
25.09 11:50	3.9753	-0.0234
25.09 10:50	4.0356	-0.0053
25.09 09:50	4.0478	+0.0021
25.09 08:50	4.0356	+0.0119
25.09 07:50	4.0135	-0.0094
25.09 06:50	4.048	+0.007
25.09 05:50	4.0381	+0.0104
25.09 04:50	3.9939	-0.0061
25.09 03:50	4.009	+0.008
25.09 02:50	4.0212	-0.0028
25.09 01:50	4.0412	+0.0093
25.09 00:50	3.9997	-0.0001
24.09 23:50	4.0395	-0.001
24.09 22:50	4.0347	-0.0217
24.09 21:50	4.053	+0.0055
24.09 20:50	4.0531	+0.0165
24.09 19:50	4.0036	+0.0045
24.09 18:50	3.9995	+0.0285
24.09 17:50	4.0408	-0.0043
24.09 16:50	4.1519	-0.0113
24.09 15:50	4.2368	+0.0084
24.09 14:50	4.2366	-0.0185
24.09 13:50	4.2567	-0.0003
24.09 12:50	4.2647	-0.0027
24.09 11:50	4.2034	-0.0095
24.09 10:50	4.1369	-0.0003
24.09 09:50	4.1453	+0.0124
24.09 08:50	4.1421	-0.0188
24.09 07:50	4.172	+0.0055
24.09 06:50	4.1809	-0.0021
24.09 05:50	4.1696	-0.0058
24.09 04:50	4.2252	-0.0003
24.09 03:50	4.2001	-0.0024
24.09 02:50	4.1949	+0.0014
24.09 01:50	4.1846	+0.0086
24.09 00:50	4.1908	+0.0129
23.09 23:50	4.2038	-0.0005
23.09 22:50	4.186	-0.0119
23.09 21:50	4.2021	+0.0111
23.09 20:50	4.1647	+0.0015
23.09 19:50	4.1939	+0.0138
23.09 18:50	4.189	-0.0226
23.09 17:50	4.1872	+0.0007
23.09 16:50	4.0243	+0.008
23.09 15:50	3.991	-0.0088
23.09 14:50	3.9899	+0.0045
23.09 13:50	3.9353	+0.0002
23.09 12:50	3.9381	+0.0363
23.09 11:50	3.9131	+0.0018
23.09 10:50	3.9034	+0.0074
23.09 09:50	3.8553	+0.0404
23.09 08:50	3.8718	+0.0028
23.09 07:50	3.8375	-0.0108
23.09 06:50	3.8585	-0.0121
23.09 05:50	3.9189	+0.0041
23.09 04:50	3.951	-0.0014
23.09 03:50	3.9249	+0.0016
23.09 02:50	3.9309	+0.017
23.09 01:50	3.9237	-0.0097
23.09 00:50	3.9818	+0.0043
22.09 23:50	3.9646	+0.0112
22.09 22:50	3.9644	+0.008
22.09 21:50	3.9777	-0.0111
22.09 20:50	4.0139	-0.0184
22.09 19:50	4.0275	+0.0177
22.09 18:50	3.9481	-0.0181
22.09 17:50	4.0208	-0.0287
22.09 16:50	3.9805	-0.0145
22.09 15:50	4.0383	+0.0004
22.09 14:50	4.059	-
22.09 13:50	4.0753	-0.0028
22.09 12:50	4.0378	-0.0209
22.09 11:50	4.0203	-0.0043
22.09 10:50	4.0769	+0.0114
22.09 09:50	4.0625	-0.0066
22.09 08:50	4.089	+0.0045
22.09 07:50	4.0487	-0.0034
22.09 06:50	4.0437	+0.0242
22.09 05:50	4.047	-0.0019
22.09 04:50	4.0715	+0.0368
22.09 03:50	4.0344	-0.0115
22.09 02:50	4.0957	-0.008
22.09 01:50	4.0724	+0.003
22.09 00:50	4.0805	-0.0162
21.09 23:50	4.0778	-0.0102
21.09 22:50	4.1082	-0.0023
21.09 21:50	4.0989	+0.021
21.09 20:50	4.1302	-0.003
21.09 19:50	4.0938	+0.0052
21.09 18:50	4.0764	-0.0252
21.09 17:50	4.1196	-0.0111
21.09 16:50	4.0953	+0.0061
21.09 15:50	4.0565	+0.0009
21.09 14:50	4.1327	-0.0046
21.09 13:50	4.1686	+0.0542
21.09 12:50	4.1618	-0.0054
21.09 11:50	4.2178	-0.0103
21.09 10:50	4.3188	+0.0071
21.09 09:50	4.2867	-0.0009
21.09 08:50	4.3142	+0.0027
21.09 07:50	4.3081	+0.0146
21.09 06:50	4.298	-0.012
21.09 05:50	4.3502	+0.0501
21.09 04:50	4.3447	+0.0022
21.09 03:50	4.3312	+0.0069
21.09 02:50	4.3794	-0.0061
21.09 01:50	4.3841	-0.008
21.09 00:50	4.4207	+0.0018
20.09 23:50	4.4026	-0.0006
20.09 22:50	4.3842	+0.0173
20.09 21:50	4.3959	+0.0263
20.09 20:50	4.3639	+0.0081
20.09 19:50	4.3079	-0.0041
20.09 18:50	4.4645	-0.0003
20.09 17:50	4.5086	-0.0153
20.09 16:50	4.5287	-0.0126
20.09 15:50	4.5181	-0.0053
20.09 14:50	4.532	-0.0006
20.09 13:50	4.563	+0.0136
20.09 12:50	4.5213	-0.002
20.09 11:50	4.5653	+0.003
20.09 10:50	4.5566	+0.0019
20.09 09:50	4.5441	-0.0071
20.09 08:50	4.5362	-0.0057
20.09 07:50	4.5234	-0.0052
20.09 06:50	4.5026	+0.0672
20.09 05:50	4.4753	-0.0045
20.09 04:50	4.4067	+0.0062
20.09 03:50	4.3667	+0.0035
20.09 02:50	4.386

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 3.784

макс: 5.1579

за месяц:

3.9555

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09.2026	3.9563	-0.1686
24.09.2026	4.1249	+0.0963
23.09.2026	4.0286	+0.007
22.09.2026	4.0216	-0.1635
21.09.2026	4.1851	-0.2798
20.09.2026	4.4649	+0.0628
19.09.2026	4.4021	-0.2135
18.09.2026	4.6156	-0.4003
17.09.2026	5.0159	-0.142
16.09.2026	5.1579	+0.2302
15.09.2026	4.9277	+0.1527
14.09.2026	4.775	-0.0612
13.09.2026	4.8362	+0.033
12.09.2026	4.8032	-0.0232
11.09.2026	4.8264	+0.0904
10.09.2026	4.736	+0.1483
09.09.2026	4.5877	+0.0537
08.09.2026	4.534	-0.0032
07.09.2026	4.5372	-0.0052
06.09.2026	4.5424	-0.1039
05.09.2026	4.6463	+0.0507
04.09.2026	4.5956	-0.1146
03.09.2026	4.7102	-0.374
02.09.2026	5.0842	+0.0496
01.09.2026	5.0346	-0.0613
31.08.2026	5.0959	+0.141
30.08.2026	4.9549	-0.0168
29.08.2026	4.9717	+0.1529
28.08.2026	4.8188	+0.1189
27.08.2026	4.6999	-0.0835
26.08.2026	4.7834

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 3.784

макс: 6.9367

за квартал:

3.9555

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09.2026	3.9563	-0.1686
24.09.2026	4.1249	+0.0963
23.09.2026	4.0286	+0.007
22.09.2026	4.0216	-0.1635
21.09.2026	4.1851	-0.2798
20.09.2026	4.4649	+0.0628
19.09.2026	4.4021	-0.2135
18.09.2026	4.6156	-0.4003
17.09.2026	5.0159	-0.142
16.09.2026	5.1579	+0.2302
15.09.2026	4.9277	+0.1527
14.09.2026	4.775	-0.0612
13.09.2026	4.8362	+0.033
12.09.2026	4.8032	-0.0232
11.09.2026	4.8264	+0.0904
10.09.2026	4.736	+0.1483
09.09.2026	4.5877	+0.0537
08.09.2026	4.534	-0.0032
07.09.2026	4.5372	-0.0052
06.09.2026	4.5424	-0.1039
05.09.2026	4.6463	+0.0507
04.09.2026	4.5956	-0.1146
03.09.2026	4.7102	-0.374
02.09.2026	5.0842	+0.0496
01.09.2026	5.0346	-0.0613
31.08.2026	5.0959	+0.141
30.08.2026	4.9549	-0.0168
29.08.2026	4.9717	+0.1529
28.08.2026	4.8188	+0.1189
27.08.2026	4.6999	-0.0835
26.08.2026	4.7834	+0.0438
25.08.2026	4.7396	+0.2622
23.08.2026	4.4774	+0.1233
22.08.2026	4.3541	-0.3097
21.08.2026	4.6638	-0.5597
20.08.2026	5.2235	-0.4007
19.08.2026	5.6242	-0.1324
18.08.2026	5.7566	+0.0431
17.08.2026	5.7135	+0.0546
16.08.2026	5.6589	+0.0683
15.08.2026	5.5906	+0.058
14.08.2026	5.5326	+0.0748
13.08.2026	5.4578	+0.0459
12.08.2026	5.4119	+0.0842
11.08.2026	5.3277	+0.2135
10.08.2026	5.1142	+0.0589
09.08.2026	5.0553	+0.0569
08.08.2026	4.9984	+0.0169
07.08.2026	4.9815	-0.135
06.08.2026	5.1165	-0.0935
05.08.2026	5.21	+0.0491
04.08.2026	5.1609	-0.127
03.08.2026	5.2879	-0.0865
02.08.2026	5.3744	-0.4343
01.08.2026	5.8087	-0.0919
31.07.2026	5.9006	-0.0903
30.07.2026	5.9909	-0.1252
29.07.2026	6.1161	-0.2261
28.07.2026	6.3422	+0.1692
27.07.2026	6.173	+0.1161
26.07.2026	6.0569	-0.0473
25.07.2026	6.1042	+0.0605
24.07.2026	6.0437	+0.2257
23.07.2026	5.818	+0.0791
22.07.2026	5.7389	-0.0136
21.07.2026	5.7525	-0.2882
20.07.2026	6.0407	+0.0124
19.07.2026	6.0283	+0.0073
18.07.2026	6.021	-0.1408
17.07.2026	6.1618	+0.0308
16.07.2026	6.131	+0.0515
15.07.2026	6.0795	-0.121
14.07.2026	6.2005	-0.0962
13.07.2026	6.2967	+0.204
12.07.2026	6.0927	+0.1525
11.07.2026	5.9402	-0.0384
10.07.2026	5.9786	+0.003
09.07.2026	5.9756	+0.0204
08.07.2026	5.9552	+0.3433
07.07.2026	5.6119	+0.1852
06.07.2026	5.4267	+0.1499
05.07.2026	5.2768	-0.1645
04.07.2026	5.4413	-0.3961
03.07.2026	5.8374	-0.4791
02.07.2026	6.3165	-0.2632
01.07.2026	6.5797	-0.3494
30.06.2026	6.9291	+0.0465
29.06.2026	6.8826	-0.0541
28.06.2026	6.9367	+0.1389
27.06.2026	6.7978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот