Курсы криптовалют к United Stables

Bitcoin 63802.23
Эфириум 1885.74
Tether USDt 0.99893
BNB 589.59
USDC 0.99979
XRP 1.0715
Solana 73.5114
TRON 0.32614
Hyperliquid 54.6355
Dogecoin 0.06944
UNUS SED LEO 9.7172
Decimal 0.75331
Zcash 460.32
Monero 351.6
Cardano 0.16992
Chainlink 8.2539
Stellar 0.16986
Canton 0.11888
Dai 0.99967
Bitcoin Cash 206.86

Все криптовалюты » United Stables » Cardano

Курс United Stables (U) к Cardano (ADA)

Обновлено: 31.07.2026 13:40:01


	=
Калькулятор U - ADA / Обратный расчет: курс Cardano к United Stables

Графики

Динамика изменения курса united stables относительно cardano, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7117

макс: 6.1045

за сутки:

5.8822

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 13:40	5.8822	-0.0255
31.07 13:30	5.9077	-0.0021
31.07 13:20	5.9098	-0.0186
31.07 13:10	5.9284	+0.0087
31.07 13:03	5.9197	+0.0007
31.07 13:00	5.919	+0.0192
31.07 12:50	5.8998	+0.0082
31.07 12:40	5.8916	+0.0072
31.07 12:30	5.8844	+0.0343
31.07 12:20	5.8501	-0.011
31.07 12:10	5.8611	+0.003
31.07 12:00	5.8581	+0.0272
31.07 11:50	5.8309	-0.0122
31.07 11:40	5.8431	-0.0115
31.07 11:30	5.8546	-0.0198
31.07 11:20	5.8744	-0.0004
31.07 11:10	5.8748	-0.0129
31.07 11:03	5.8877	-0.0033
31.07 11:00	5.891	-0.0148
31.07 10:50	5.9058	-0.0235
31.07 10:40	5.9293	-0.0157
31.07 10:30	5.945	-0.0068
31.07 10:20	5.9518	+0.0044
31.07 10:10	5.9474	+0.0252
31.07 10:00	5.9222	-0.0051
31.07 09:50	5.9273	+0.0153
31.07 09:40	5.912	-0.008
31.07 09:30	5.92	-0.021
31.07 09:20	5.941	+0.0114
31.07 09:10	5.9296	+0.0028
31.07 09:03	5.9268	-0.0077
31.07 09:00	5.9345	-0.0107
31.07 08:50	5.9452	+0.0023
31.07 08:40	5.9429	+0.0039
31.07 08:30	5.939	+0.0083
31.07 08:20	5.9307	+0.0059
31.07 08:10	5.9248	-0.0022
31.07 08:00	5.927	+0.0017
31.07 07:50	5.9253	+0.005
31.07 07:40	5.9203	-0.0058
31.07 07:30	5.9261	+0.0216
31.07 07:20	5.9045	+0.0194
31.07 07:10	5.8851	+0.0031
31.07 07:03	5.882	+0.0096
31.07 07:00	5.8724	+0.0068
31.07 06:50	5.8656	-0.0038
31.07 06:40	5.8694	+0.0051
31.07 06:30	5.8643	-0.008
31.07 06:20	5.8723	-0.0098
31.07 06:10	5.8821	+0.008
31.07 06:00	5.8741	-0.0022
31.07 05:50	5.8763	+0.0086
31.07 05:40	5.8677	-0.0075
31.07 05:30	5.8752	-0.0129
31.07 05:20	5.8881	-0.0084
31.07 05:10	5.8965	+0.0004
31.07 05:03	5.8961	+0.0007
31.07 05:00	5.8954	+0.0041
31.07 04:50	5.8913	+0.0203
31.07 04:45	5.871	+0.007
31.07 04:30	5.864	-0.0125
31.07 04:20	5.8765	-0.0078
31.07 04:10	5.8843	-0.0159
31.07 04:00	5.9002	-0.002
31.07 03:50	5.9022	+0.0042
31.07 03:40	5.898	-0.0039
31.07 03:30	5.9019	+0.005
31.07 03:20	5.8969	+0.0199
31.07 03:10	5.877	-0.0154
31.07 03:03	5.8924	+0.0003
31.07 03:00	5.8921	+0.0123
31.07 02:50	5.8798	+0.0114
31.07 02:40	5.8684	-0.0128
31.07 02:30	5.8812	+0.0053
31.07 02:20	5.8759	-0.0162
31.07 02:10	5.8921	+0.0002
31.07 02:00	5.8919	+0.0129
31.07 01:50	5.879	+0.0158
31.07 01:40	5.8632	-0.0105
31.07 01:30	5.8737	-0.0123
31.07 01:20	5.886	+0.0046
31.07 01:10	5.8814	+0.0006
31.07 01:03	5.8808	+0.0064
31.07 01:00	5.8744	+0.0029
31.07 00:50	5.8715	+0.0005
31.07 00:40	5.871	+0.0022
31.07 00:30	5.8688	+0.0028
31.07 00:20	5.866	-0.0058
31.07 00:10	5.8718	+0.0168
31.07 00:00	5.855	-0.0037
30.07 23:50	5.8587	-0.0041
30.07 23:40	5.8628	+0.0388
30.07 23:30	5.824	+0.0073
30.07 23:20	5.8167	+0.0186
30.07 23:10	5.7981	+0.0101
30.07 23:03	5.788	-0.0003
30.07 23:00	5.7883	+0.0017
30.07 22:50	5.7866	+0.001
30.07 22:40	5.7856	-0.0038
30.07 22:30	5.7894	-0.0123
30.07 22:20	5.8017	-0.0113
30.07 22:10	5.813	-0.005
30.07 22:00	5.818	+0.0034
30.07 21:50	5.8146	-0.0125
30.07 21:40	5.8271	+0.0039
30.07 21:30	5.8232	-0.0037
30.07 21:20	5.8269	+0.0202
30.07 21:10	5.8067	-0.0132
30.07 21:03	5.8199	-0.0012
30.07 21:00	5.8211	-0.0122
30.07 20:50	5.8333	-0.0153
30.07 20:40	5.8486	+0.0038
30.07 20:30	5.8448	-0.0023
30.07 20:20	5.8471	-0.0155
30.07 20:10	5.8626	-0.0036
30.07 20:00	5.8662	-0.0111
30.07 19:50	5.8773	+0.0421
30.07 19:40	5.8352	-0.0038
30.07 19:30	5.839	+0.0225
30.07 19:20	5.8165	+0.002
30.07 19:10	5.8145	-0.0116
30.07 19:03	5.8261	-0.0058
30.07 19:00	5.8319	+0.0412
30.07 18:50	5.7907	+0.0455
30.07 18:40	5.7452	+0.0335
30.07 18:30	5.7117	-0.0056
30.07 18:20	5.7173	-0.0153
30.07 18:10	5.7326	-0.0705
30.07 18:00	5.8031	-0.0625
30.07 17:50	5.8656	-0.0152
30.07 17:40	5.8808	-0.0562
30.07 17:30	5.937	-0.0149
30.07 17:20	5.9519	+0.0072
30.07 17:10	5.9447	-0.0012
30.07 17:03	5.9459	+0.0032
30.07 17:00	5.9427	-0.0185
30.07 16:50	5.9612	-0.0658
30.07 16:40	6.027	-0.0048
30.07 16:30	6.0318	-0.0001
30.07 16:20	6.0319	+0.0015
30.07 16:10	6.0304	-0.0015
30.07 16:00	6.0319	-0.0081
30.07 15:50	6.04	+0.0045
30.07 15:40	6.0355	-0.0076
30.07 15:30	6.0431	+0.0128
30.07 15:20	6.0303	-0.0321
30.07 15:10	6.0624	-0.0261
30.07 15:03	6.0885	-0.0014
30.07 15:00	6.0899	-0.0125
30.07 14:50	6.1024	+0.0002
30.07 14:40	6.1022	-0.0004
30.07 14:30	6.1026	+0.0078
30.07 14:20	6.0948	-0.0097
30.07 14:10	6.1045	+0.0012
30.07 14:00	6.1033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7117

макс: 6.4762

за неделю:

5.8822

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 13:40	5.8822	+0.0192
31.07 12:50	5.8998	+0.0272
31.07 11:50	5.8309	-0.0148
31.07 10:50	5.9058	-0.0051
31.07 09:50	5.9273	-0.0107
31.07 08:50	5.9452	+0.0017
31.07 07:50	5.9253	+0.0068
31.07 06:50	5.8656	-0.0022
31.07 05:50	5.8763	+0.0041
31.07 04:50	5.8913	-0.002
31.07 03:50	5.9022	+0.0123
31.07 02:50	5.8798	+0.0129
31.07 01:50	5.879	+0.0029
31.07 00:50	5.8715	-0.0037
30.07 23:50	5.8587	+0.0017
30.07 22:50	5.7866	+0.0034
30.07 21:50	5.8146	-0.0122
30.07 20:50	5.8333	-0.0111
30.07 19:50	5.8773	+0.0412
30.07 18:50	5.7907	-0.0625
30.07 17:50	5.8656	-0.0185
30.07 16:50	5.9612	-0.0081
30.07 15:50	6.04	-0.0125
30.07 14:50	6.1024	+0.0129
30.07 13:50	6.0904	-0.0002
30.07 12:50	6.0968	+0.0076
30.07 11:50	6.0802	+0.0061
30.07 10:50	6.1241	-0.0184
30.07 08:40	6.1685	+0.0027
30.07 07:50	6.1687	+0.001
30.07 06:50	6.1528	+0.0108
30.07 05:50	6.1254	+0.0022
30.07 04:50	6.0875	+0.002
30.07 03:50	6.1817	+0.0011
30.07 02:50	6.169	-
30.07 01:50	6.1637	-0.0004
30.07 00:50	6.1523	+0.0377
29.07 23:50	6.1574	-0.004
29.07 22:50	6.1288	-0.05
29.07 21:50	6.0055	-0.0212
29.07 20:50	6.0919	-0.0108
29.07 19:50	6.1422	-0.0007
29.07 18:50	6.1484	-0.0035
29.07 17:50	6.1417	+0.0205
29.07 16:50	6.0694	-0.0015
29.07 15:50	6.1023	+0.0005
29.07 14:50	6.1094	+0.0088
29.07 13:50	6.1078	-0.0018
29.07 12:50	6.0872	+0.0091
29.07 11:50	6.0788	-0.0001
29.07 10:50	6.0994	+0.0091
29.07 09:50	6.0829	-0.0036
29.07 08:50	6.1069	-0.0089
29.07 07:50	6.1653	+0.0077
29.07 06:50	6.1158	+0.024
29.07 05:50	6.0232	+0.0081
29.07 04:50	6.1661	+0.003
29.07 03:50	6.1424	-0.005
29.07 02:50	6.1918	+0.0226
29.07 01:50	6.178	-0.0051
29.07 00:50	6.2342	-0.0084
28.07 23:50	6.2638	-0.0077
28.07 22:50	6.3091	+0.0079
28.07 21:50	6.3064	-0.0067
28.07 20:50	6.3028	-0.0194
28.07 19:50	6.2936	+0.001
28.07 18:50	6.3064	-0.012
28.07 17:50	6.3894	-0.0181
28.07 16:50	6.4213	+0.0063
28.07 15:50	6.3179	+0.0056
28.07 14:50	6.3646	+0.0041
28.07 13:50	6.3688	+0.0184
28.07 12:50	6.3423	+0.0009
28.07 11:50	6.3598	-0.0203
28.07 10:50	6.3897	-0.0156
28.07 09:50	6.3928	-0.0009
28.07 08:50	6.4235	-0.0139
28.07 07:50	6.4515	+0.0066
28.07 06:50	6.4576	-0.0121
28.07 05:50	6.4762	+0.0267
28.07 04:50	6.4556	+0.0289
28.07 03:50	6.4156	-0.0122
28.07 02:50	6.4433	+0.037
28.07 01:50	6.4065	+0.0045
28.07 00:50	6.3005	-0.0094
27.07 23:50	6.3037	+0.0011
27.07 22:50	6.2981	-0.0057
27.07 21:50	6.3194	-0.0033
27.07 20:50	6.2853	+0.0066
27.07 19:50	6.2933	+0.0065
27.07 18:50	6.3121	-0.0039
27.07 17:50	6.2971	+0.0212
27.07 16:50	6.0559	+0.0001
27.07 15:50	6.1047	+0.0066
27.07 14:50	6.071	+0.0056
27.07 13:50	6.0373	-0.0017
27.07 12:50	6.048	-0.0021
27.07 11:50	6.0636	+0.0062
27.07 10:50	6.0527	+0.0226
27.07 09:50	5.9979	-0.0028
27.07 08:50	6.0396	+0.0201
27.07 07:50	6.0289	+0.0025
27.07 06:50	6.0549	+0.0044
27.07 05:50	6.0655	-0.0051
27.07 04:50	6.0701	-0.0011
27.07 03:50	6.0513	-0.0004
27.07 02:50	6.0328	+0.0089
27.07 01:50	6.0263	+0.0007
27.07 00:50	6.0635	+0.0043
26.07 23:50	6.0835	+0.0049
26.07 22:50	6.0782	-0.0056
26.07 21:50	6.0784	+0.0052
26.07 20:50	6.0711	+0.0082
26.07 19:50	6.0452	-0.0016
26.07 18:50	6.0523	-0.0028
26.07 17:50	6.0746	+0.0046
26.07 16:50	6.0735	+0.0017
26.07 15:50	6.0636	+0.0043
26.07 14:50	6.0588	-0.0029
26.07 13:50	6.0584	+0.0067
26.07 12:50	6.0555	-0.0059
26.07 11:50	6.0638	+0.0031
26.07 10:50	6.0534	-0.0124
26.07 09:50	6.0411	+0.0063
26.07 08:50	6.0375	+0.0038
26.07 07:50	6.0332	+0.0055
26.07 06:50	6.0455	-0.0063
26.07 05:50	6.0578	-0.0043
26.07 04:50	6.0575	-0.0052
26.07 03:50	6.0579	-0.0012
26.07 02:50	6.0744	-0.0026
26.07 01:50	6.0627	-0.0035
26.07 00:50	6.0735	+0.0062
25.07 23:50	6.071	-0.0017
25.07 22:50	6.0449	-0.0022
25.07 21:50	6.0328	+0.0116
25.07 20:50	6.0253	+0.0065
25.07 19:50	6.0537	+0.0018
25.07 18:50	6.0693	-0.0125
25.07 17:50	6.1056	+0.007
25.07 16:50	6.1017	-0.0037
25.07 15:50	6.1378	-0.0079
25.07 14:50	6.1654	-0.0008
25.07 13:50	6.1712	-0.0045
25.07 12:50	6.1616	+0.007
25.07 11:50	6.1795	+0.0008
25.07 10:50	6.1823	-0.0032
25.07 09:50	6.1809	-0.0024
25.07 08:50	6.1363	+0.0022
25.07 07:50	6.1038	+0.0013
25.07 06:50	6.0992	+0.0017
25.07 05:50	6.0978	+0.0028
25.07 04:50	6.1018	-0.0012
25.07 03:50	6.0938	-0.004
25.07 02:50	6.1068	-0.0023
25.07 01:50	6.1028	+0.0012
25.07 00:50	6.1183	+0.0013
24.07 23:50	6.1161	+0.0027
24.07 22:50	6.1102	-0.0086
24.07 21:50	6.1123	-0.0008
24.07 20:50	6.1118	+0.0044
24.07 19:50	6.1255	-0.0063
24.07 18:50	6.0787	-0.0337
24.07 17:50	6.1122	+0.0364
24.07 16:50	6.0513	+0.002
24.07 15:50	6.0392	-0.014
24.07 14:50	6.0332	+0.0084
24.07 13:50	6.0014

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 5.2768

макс: 6.9291

за месяц:

5.8822

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	5.9909	-0.1252
29.07.2026	6.1161	-0.2261
28.07.2026	6.3422	+0.1692
27.07.2026	6.173	+0.1161
26.07.2026	6.0569	-0.0473
25.07.2026	6.1042	+0.0605
24.07.2026	6.0437	+0.2257
23.07.2026	5.818	+0.0791
22.07.2026	5.7389	-0.0136
21.07.2026	5.7525	-0.2882
20.07.2026	6.0407	+0.0124
19.07.2026	6.0283	+0.0073
18.07.2026	6.021	-0.1408
17.07.2026	6.1618	+0.0308
16.07.2026	6.131	+0.0515
15.07.2026	6.0795	-0.121
14.07.2026	6.2005	-0.0962
13.07.2026	6.2967	+0.204
12.07.2026	6.0927	+0.1525
11.07.2026	5.9402	-0.0384
10.07.2026	5.9786	+0.003
09.07.2026	5.9756	+0.0204
08.07.2026	5.9552	+0.3433
07.07.2026	5.6119	+0.1852
06.07.2026	5.4267	+0.1499
05.07.2026	5.2768	-0.1645
04.07.2026	5.4413	-0.3961
03.07.2026	5.8374	-0.4791
02.07.2026	6.3165	-0.2632
01.07.2026	6.5797	-0.3494
30.06.2026	6.9291

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 3.577

макс: 6.9367

за квартал:

5.8822

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	5.9909	-0.1252
29.07.2026	6.1161	-0.2261
28.07.2026	6.3422	+0.1692
27.07.2026	6.173	+0.1161
26.07.2026	6.0569	-0.0473
25.07.2026	6.1042	+0.0605
24.07.2026	6.0437	+0.2257
23.07.2026	5.818	+0.0791
22.07.2026	5.7389	-0.0136
21.07.2026	5.7525	-0.2882
20.07.2026	6.0407	+0.0124
19.07.2026	6.0283	+0.0073
18.07.2026	6.021	-0.1408
17.07.2026	6.1618	+0.0308
16.07.2026	6.131	+0.0515
15.07.2026	6.0795	-0.121
14.07.2026	6.2005	-0.0962
13.07.2026	6.2967	+0.204
12.07.2026	6.0927	+0.1525
11.07.2026	5.9402	-0.0384
10.07.2026	5.9786	+0.003
09.07.2026	5.9756	+0.0204
08.07.2026	5.9552	+0.3433
07.07.2026	5.6119	+0.1852
06.07.2026	5.4267	+0.1499
05.07.2026	5.2768	-0.1645
04.07.2026	5.4413	-0.3961
03.07.2026	5.8374	-0.4791
02.07.2026	6.3165	-0.2632
01.07.2026	6.5797	-0.3494
30.06.2026	6.9291	+0.0465
29.06.2026	6.8826	-0.0541
28.06.2026	6.9367	+0.1389
27.06.2026	6.7978	-0.0948
26.06.2026	6.8926	+0.0317
25.06.2026	6.8609	+0.0857
24.06.2026	6.7752	+0.2493
23.06.2026	6.5259	+0.2701
22.06.2026	6.2558	+0.0468
21.06.2026	6.209	+0.0477
20.06.2026	6.1613	-0.0416
19.06.2026	6.2029	+0.1294
18.06.2026	6.0735	+0.1814
17.06.2026	5.8921	+0.2169
16.06.2026	5.6752	+0.2134
15.06.2026	5.4618	-0.3936
14.06.2026	5.8554	+0.0526
13.06.2026	5.8028	-0.0583
12.06.2026	5.8611	-0.1383
11.06.2026	5.9994	-0.1878
10.06.2026	6.1872	+0.1981
09.06.2026	5.9891	-0.0117
08.06.2026	6.0008	-0.1564
07.06.2026	6.1572	-0.2172
06.06.2026	6.3744	+0.2143
05.06.2026	6.1601	+0.8971
04.06.2026	5.263	+0.524
03.06.2026	4.739	+0.2121
02.06.2026	4.5269	+0.2045
01.06.2026	4.3224	+0.0803
31.05.2026	4.2421	+0.0041
30.05.2026	4.238	-0.0395
29.05.2026	4.2775	-0.0169
28.05.2026	4.2944	+0.1182
27.05.2026	4.1762	+0.0367
26.05.2026	4.1395	+0.0456
25.05.2026	4.0939	-0.0062
24.05.2026	4.1001	-0.0257
23.05.2026	4.1258	+0.1129
22.05.2026	4.0129	+0.0091
21.05.2026	4.0038	-0.0073
20.05.2026	4.0111	+0.0087
19.05.2026	4.0024	+0.002
18.05.2026	4.0004	+0.0771
17.05.2026	3.9233	+0.0218
16.05.2026	3.9015	+0.1224
15.05.2026	3.7791	+0.0525
14.05.2026	3.7266	+0.0106
13.05.2026	3.716	+0.0649
12.05.2026	3.6511	+0.0741
11.05.2026	3.577	-0.0429
10.05.2026	3.6199	-0.0356
09.05.2026	3.6555	-0.094
08.05.2026	3.7495	-0.0254
07.05.2026	3.7749	+0.0211
06.05.2026	3.7538	-0.1335
05.05.2026	3.8873	-0.0942
04.05.2026	3.9815	-0.0257
03.05.2026	4.0072	-0.0058
02.05.2026	4.013	-0.0059
01.05.2026	4.0189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот