Курсы криптовалют к United Stables

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » United Stables

Курс United Stables (U) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость United Stables (U) на текущий момент составляет 21.8132 CZK, а общий объем торгов за 24 часа – 2 359 967 232 CZK. Рыночная капитализация составляет 35 155 050 033 CZK. За последние 24 часа курс United Stables относительно чешской кроны снизился на -0.02%. Изменение за неделю составило +0.05%.


	=
Калькулятор U - CZK / Обратный расчет: курс чешской кроны к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно чешской кроны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8032

макс: 21.8178

за сутки:

21.8132

Таблица изменений курса united stables : показать

Дата	Курс	+/-
07.11 20:50	21.8132	-0.0037
07.11 20:40	21.8169	+0.0067
07.11 20:30	21.8102	-0.0018
07.11 20:20	21.812	+0.0017
07.11 20:10	21.8103	-0.0005
07.11 20:00	21.8108	-0.0009
07.11 19:50	21.8117	+0.0004
07.11 19:40	21.8113	-0.0021
07.11 19:30	21.8134	-0.001
07.11 19:20	21.8144	+0.0026
07.11 19:10	21.8118	-0.002
07.11 19:03	21.8138	-0.0027
07.11 19:00	21.8165	+0.0013
07.11 18:50	21.8152	-
07.11 18:40	21.8152	+0.005
07.11 18:30	21.8102	+0.0011
07.11 18:20	21.8091	-0.0006
07.11 18:10	21.8097	+0.0005
07.11 18:00	21.8092	-0.002
07.11 17:50	21.8112	-0.0041
07.11 17:40	21.8153	+0.0047
07.11 17:30	21.8106	-0.0008
07.11 17:20	21.8114	+0.0002
07.11 17:10	21.8112	+0.0023
07.11 17:03	21.8089	-0.0034
07.11 17:00	21.8123	+0.0007
07.11 16:50	21.8116	-0.0004
07.11 16:40	21.812	-0.0015
07.11 16:30	21.8135	+0.0041
07.11 16:20	21.8094	-0.0027
07.11 16:10	21.8121	+0.0012
07.11 16:00	21.8109	-0.0035
07.11 15:50	21.8144	+0.0036
07.11 15:40	21.8108	+0.0001
07.11 15:30	21.8107	-0.0031
07.11 15:20	21.8138	+0.0022
07.11 15:10	21.8116	+0.0018
07.11 15:03	21.8098	-0.0014
07.11 15:00	21.8112	-0.0044
07.11 14:50	21.8156	+0.0021
07.11 14:40	21.8135	+0.0009
07.11 14:30	21.8126	+0.003
07.11 14:20	21.8096	-0.0015
07.11 14:10	21.8111	-0.0049
07.11 14:00	21.816	+0.0046
07.11 13:50	21.8114	-0.0028
07.11 13:40	21.8142	-0.0013
07.11 13:30	21.8155	+0.0018
07.11 13:20	21.8137	-0.0009
07.11 13:10	21.8146	+0.0027
07.11 13:03	21.8119	-0.0041
07.11 13:00	21.816	+0.0039
07.11 12:50	21.8121	-0.0021
07.11 12:40	21.8142	+0.0054
07.11 12:30	21.8088	-0.0018
07.11 12:20	21.8106	-0.0018
07.11 12:10	21.8124	+0.0006
07.11 12:00	21.8118	-0.0017
07.11 11:50	21.8135	+0.002
07.11 11:40	21.8115	-0.0013
07.11 11:30	21.8128	+0.0004
07.11 11:20	21.8124	+0.001
07.11 11:10	21.8114	-0.0024
07.11 11:03	21.8138	+0.0026
07.11 11:00	21.8112	+0.0002
07.11 10:50	21.811	-0.0043
07.11 10:40	21.8153	+0.0019
07.11 10:30	21.8134	-0.0013
07.11 10:20	21.8147	-0.0006
07.11 10:10	21.8153	+0.0031
07.11 10:00	21.8122	+0.0012
07.11 09:50	21.811	-0.0041
07.11 09:40	21.8151	+0.0028
07.11 09:30	21.8123	-0.0014
07.11 09:20	21.8137	+0.0017
07.11 09:10	21.812	-0.0011
07.11 09:03	21.8131	-0.0003
07.11 09:00	21.8134	-0.0017
07.11 08:50	21.8151	+0.0046
07.11 08:40	21.8105	-0.0014
07.11 08:30	21.8119	+0.0012
07.11 08:20	21.8107	-0.0009
07.11 08:10	21.8116	-0.0014
07.11 08:00	21.813	+0.0013
07.11 07:50	21.8117	+0.0036
07.11 07:40	21.8081	-0.0008
07.11 07:30	21.8089	-0.0022
07.11 07:20	21.8111	+0.0057
07.11 07:10	21.8054	-0.0084
07.11 07:03	21.8138	+0.0017
07.11 07:00	21.8121	-
07.11 06:50	21.8121	+0.0053
07.11 06:40	21.8068	-0.0024
07.11 06:30	21.8092	-0.0001
07.11 06:20	21.8093	+0.0013
07.11 06:10	21.808	-0.0012
07.11 06:00	21.8092	+0.0023
07.11 05:50	21.8069	-0.0006
07.11 05:40	21.8075	+0.0043
07.11 05:30	21.8032	-0.0027
07.11 05:20	21.8059	-0.0081
07.11 05:10	21.814	+0.0031
07.11 05:03	21.8109	+0.0027
07.11 05:00	21.8082	+0.0019
07.11 04:50	21.8063	-0.0058
07.11 04:40	21.8121	+0.0084
07.11 04:30	21.8037	-0.0059
07.11 04:20	21.8096	-0.0028
07.11 04:10	21.8124	-0.0027
07.11 04:00	21.8151	+0.0063
07.11 03:50	21.8088	-0.0055
07.11 03:40	21.8143	+0.0066
07.11 03:30	21.8077	-0.0045
07.11 03:20	21.8122	+0.0036
07.11 03:10	21.8086	-0.0008
07.11 03:03	21.8094	-0.0004
07.11 03:00	21.8098	-0.0017
07.11 02:50	21.8115	-0.0003
07.11 02:40	21.8118	+0.0013
07.11 02:30	21.8105	-0.0004
07.11 02:20	21.8109	+0.0004
07.11 02:10	21.8105	+0.0002
07.11 02:00	21.8103	-0.0005
07.11 01:50	21.8108	-0.0042
07.11 01:40	21.815	+0.0001
07.11 01:30	21.8149	-0.0016
07.11 01:20	21.8165	+0.004
07.11 01:10	21.8125	+0.0017
07.11 01:03	21.8108	-0.004
07.11 01:00	21.8148	-0.003
07.11 00:50	21.8178	+0.0013
07.11 00:40	21.8165	+0.0018
07.11 00:30	21.8147	-0.0013
07.11 00:20	21.816	-0.0013
07.11 00:10	21.8173	+0.0007
07.11 00:00	21.8166	+0.0045
06.11 23:50	21.8121	+0.0051
06.11 23:40	21.807	-0.0076
06.11 23:30	21.8146	-0.0012
06.11 23:20	21.8158	-0.0008
06.11 23:10	21.8166	+0.001
06.11 23:03	21.8156	-0.0012
06.11 23:00	21.8168	+0.0072
06.11 22:50	21.8096	+0.0011
06.11 22:40	21.8085	+0.0021
06.11 22:30	21.8064	-0.0007
06.11 22:20	21.8071	+0.0002
06.11 22:10	21.8069	-0.0055
06.11 22:00	21.8124	+0.0021
06.11 21:50	21.8103	-0.0054
06.11 21:40	21.8157	+0.0006
06.11 21:30	21.8151	-0.0003
06.11 21:20	21.8154	+0.0028
06.11 21:10	21.8126	-0.0041
06.11 21:03	21.8167	-0.0009
06.11 21:00	21.8176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5173

макс: 21.8227

за неделю:

21.8132

Таблица изменений курса united stables : показать

Дата	Курс	+/-
07.11 20:50	21.8132	-0.0009
07.11 19:50	21.8117	+0.0013
07.11 18:50	21.8152	-0.002
07.11 17:50	21.8112	+0.0007
07.11 16:50	21.8116	-0.0035
07.11 15:50	21.8144	-0.0044
07.11 14:50	21.8156	+0.0046
07.11 13:50	21.8114	+0.0039
07.11 12:50	21.8121	-0.0017
07.11 11:50	21.8135	+0.0002
07.11 10:50	21.811	+0.0012
07.11 09:50	21.811	-0.0017
07.11 08:50	21.8151	+0.0013
07.11 07:50	21.8117	-
07.11 06:50	21.8121	+0.0023
07.11 05:50	21.8069	+0.0019
07.11 04:50	21.8063	+0.0063
07.11 03:50	21.8088	-0.0017
07.11 02:50	21.8115	-0.0005
07.11 01:50	21.8108	-0.003
07.11 00:50	21.8178	+0.0045
06.11 23:50	21.8121	+0.0072
06.11 22:50	21.8096	+0.0021
06.11 21:50	21.8103	+0.0203
06.11 20:50	21.7973	+0.002
06.11 19:50	21.7991	-0.0273
06.11 18:50	21.8227	+0.0059
06.11 17:50	21.8205	+0.0537
06.11 16:50	21.7723	-0.0019
06.11 15:50	21.7683	+0.0109
06.11 14:50	21.758	+0.0029
06.11 13:50	21.7589	+0.0437
06.11 12:50	21.7205	-0.0361
06.11 11:50	21.7567	+0.0089
06.11 10:50	21.7553	+0.0236
06.11 09:50	21.7275	-0.001
06.11 08:50	21.7254	+0.0168
06.11 07:50	21.7099	+0.0127
06.11 06:50	21.695	+0.0069
06.11 05:50	21.6831	+0.0326
06.11 04:50	21.658	+0.0174
06.11 03:50	21.6447	-0.0139
06.11 02:50	21.6551	-0.0159
06.11 01:50	21.6757	+0.0071
06.11 00:50	21.6609	+0.0194
05.11 23:50	21.6431	+0.009
05.11 22:50	21.6429	+0.0241
05.11 21:50	21.6217	-0.0199
05.11 20:50	21.6432	-0.0006
05.11 19:50	21.6425	-0.0491
05.11 18:50	21.6871	+0.0517
05.11 17:50	21.6371	+0.0069
05.11 16:50	21.6277	+0.0148
05.11 15:50	21.6168	+0.0078
05.11 14:50	21.6024	+0.0005
05.11 13:50	21.604	+0.0097
05.11 12:50	21.5923	+0.017
05.11 11:50	21.5765	+0.0365
05.11 10:50	21.5342	+0.0065
05.11 09:58	21.5236	+0.0022
05.11 08:50	21.5206	+0.0011
05.11 07:50	21.5173	-0.0169
05.11 06:50	21.5395	-0.011
05.11 05:50	21.5535	-0.02
05.11 04:50	21.5713	-0.0184
05.11 03:50	21.5887	-0.0062
05.11 02:50	21.5881	+0.0039
05.11 01:50	21.5843	+0.0022
05.11 00:50	21.5807	-0.0209
04.11 23:50	21.6014	-0.0008
04.11 22:50	21.5996	+0.0291
04.11 21:50	21.5682	-0.057
04.11 20:50	21.625	+0.0196
04.11 19:50	21.6053	+0.0305
04.11 18:50	21.5748	+0.0253
04.11 17:50	21.5479	-0.009
04.11 16:50	21.5547	-0.0122
04.11 15:50	21.5681	-0.0113
04.11 14:50	21.574	+0.0227
04.11 13:50	21.5528	-0.0435
04.11 12:50	21.5959	-0.0319
04.11 11:50	21.6308	-0.0116
04.11 10:50	21.6432	+0.009
04.11 09:50	21.6322	+0.0109
04.11 08:50	21.6221	+0.0033
04.11 07:50	21.6111	-0.001
04.11 06:50	21.6147	-0.018
04.11 05:50	21.633	-0.0393
04.11 04:50	21.6667	-0.0353
04.11 03:50	21.6988	-0.0287
04.11 02:50	21.7179	-0.0049
04.11 01:50	21.7268	+0.0042
04.11 00:50	21.7181	+0.0007
03.11 23:50	21.7238	+0.0187
03.11 22:50	21.715	+0.0095
03.11 21:50	21.7078	-0.0033
03.11 20:50	21.7152	+0.0022
03.11 19:50	21.7117	-0.0174
03.11 18:50	21.7245	+0.0175
03.11 17:50	21.707	-0.0209
03.11 16:50	21.728	+0.0043
03.11 15:50	21.7301	+0.0096
03.11 14:50	21.7232	+0.0107
03.11 13:50	21.7113	+0.0045
03.11 12:50	21.7072	+0.0196
03.11 11:50	21.6911	-0.0092
03.11 10:50	21.7022	+0.0042
03.11 09:50	21.6948	-0.0088
03.11 08:50	21.6985	-0.0018
03.11 07:50	21.7031	-0.0119
03.11 06:50	21.715	+0.0076
03.11 05:50	21.7048	+0.013
03.11 04:50	21.6952	-0.0127
03.11 03:50	21.7121	+0.0001
03.11 02:50	21.7121	+0.0124
03.11 01:50	21.6993	+0.0002
03.11 00:50	21.6961	+0.003
02.11 23:50	21.6928	-0.0011
02.11 22:50	21.6882	+0.0204
02.11 21:50	21.6743	-0.0122
02.11 20:50	21.6897	+0.0013
02.11 19:50	21.6909	+0.0419
02.11 18:50	21.6456	-0.0007
02.11 17:50	21.6439	-0.0242
02.11 16:50	21.6696	-0.0135
02.11 15:50	21.6715	-0.0128
02.11 14:50	21.6861	+0.0173
02.11 13:50	21.6739	-0.0206
02.11 12:50	21.6934	-0.031
02.11 11:50	21.7261	-0.0367
02.11 10:50	21.7663	+0.0104
02.11 09:50	21.757	-0.02
02.11 08:50	21.7775	-0.0224
02.11 07:50	21.7983	+0.0127
02.11 06:50	21.7863	+0.0034
02.11 05:50	21.7822	-0.0192
02.11 04:50	21.7978	-0.0144
02.11 03:50	21.8058	-0.0002
02.11 02:50	21.8088	+0.0197
02.11 01:50	21.7924	+0.0048
02.11 00:50	21.7871	-0.0027
01.11 23:50	21.7903	-0.0024
01.11 22:50	21.79	-0.0045
01.11 21:50	21.7957	-0.0032
01.11 20:50	21.7955	-0.0032
01.11 19:50	21.7955	-0.0027
01.11 18:50	21.7924	-0.0016
01.11 17:50	21.7955	+0.0046
01.11 16:50	21.7888	-0.0065
01.11 15:50	21.7926	+0.0007
01.11 14:50	21.7893	-0.0022
01.11 13:50	21.7906	+0.0022
01.11 12:50	21.7947	-0.0049
01.11 11:50	21.8025	+0.0021
01.11 10:50	21.8009	-0.0011
01.11 09:50	21.8006	-0.0011
01.11 08:50	21.8037	-0.002
01.11 07:50	21.7984	-0.0003
01.11 06:50	21.7976	-0.0015
01.11 05:50	21.7986	+0.0036
01.11 04:50	21.7981	+0.0015
01.11 03:50	21.7967	+0.0011
01.11 02:50	21.8009	+0.0021
01.11 01:50	21.8002	-0.0009
01.11 00:50	21.8018	-0.0004
31.10 23:50	21.8027	-0.0006
31.10 22:50	21.7995	+0.0005
31.10 21:50	21.7999	-0.0031
31.10 20:50	21.802

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 21.5173

макс: 21.8936

за месяц:

21.8132

Таблица изменений курса united stables : показать

Дата	Курс	+/-
06.11.2026	21.8224	+0.1473
05.11.2026	21.6751	+0.1023
04.11.2026	21.5728	-0.1532
03.11.2026	21.726	+0.0778
02.11.2026	21.6482	-0.1471
01.11.2026	21.7953	-0.0042
31.10.2026	21.7995	+0.0148
30.10.2026	21.7847	-0.0236
29.10.2026	21.8083	-0.0669
28.10.2026	21.8752	+0.0651
27.10.2026	21.8101	+0.0586
26.10.2026	21.7515	+0.056
25.10.2026	21.6955	+0.0028
24.10.2026	21.6927	-0.0136
23.10.2026	21.7063	+0.0461
22.10.2026	21.6602	+0.0585
21.10.2026	21.6017	+0.0219
20.10.2026	21.5798	-0.1074
19.10.2026	21.6872	+0.0593
18.10.2026	21.6279	+0.0068
17.10.2026	21.6211	+0.0381
16.10.2026	21.583	-0.1159
15.10.2026	21.6989	-0.1947
14.10.2026	21.8936	+0.1482
13.10.2026	21.7454	-0.0435
12.10.2026	21.7889	+0.0482
11.10.2026	21.7407	-0.0058
10.10.2026	21.7465	+0.0008
09.10.2026	21.7457	+0.0295
08.10.2026	21.7162	-0.0948
07.10.2026	21.811

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 20.6321

макс: 21.8936

за квартал:

21.8132

Таблица изменений курса united stables : показать

Дата	Курс	+/-
06.11.2026	21.8224	+0.1473
05.11.2026	21.6751	+0.1023
04.11.2026	21.5728	-0.1532
03.11.2026	21.726	+0.0778
02.11.2026	21.6482	-0.1471
01.11.2026	21.7953	-0.0042
31.10.2026	21.7995	+0.0148
30.10.2026	21.7847	-0.0236
29.10.2026	21.8083	-0.0669
28.10.2026	21.8752	+0.0651
27.10.2026	21.8101	+0.0586
26.10.2026	21.7515	+0.056
25.10.2026	21.6955	+0.0028
24.10.2026	21.6927	-0.0136
23.10.2026	21.7063	+0.0461
22.10.2026	21.6602	+0.0585
21.10.2026	21.6017	+0.0219
20.10.2026	21.5798	-0.1074
19.10.2026	21.6872	+0.0593
18.10.2026	21.6279	+0.0068
17.10.2026	21.6211	+0.0381
16.10.2026	21.583	-0.1159
15.10.2026	21.6989	-0.1947
14.10.2026	21.8936	+0.1482
13.10.2026	21.7454	-0.0435
12.10.2026	21.7889	+0.0482
11.10.2026	21.7407	-0.0058
10.10.2026	21.7465	+0.0008
09.10.2026	21.7457	+0.0295
08.10.2026	21.7162	-0.0948
07.10.2026	21.811	+0.1466
06.10.2026	21.6644	-0.1357
05.10.2026	21.8001	+0.1001
04.10.2026	21.7	-0.001
03.10.2026	21.701	+0.069
02.10.2026	21.632	-0.0389
01.10.2026	21.6709	+0.1799
30.09.2026	21.491	-0.0206
29.09.2026	21.5116	+0.0398
28.09.2026	21.4718	+0.0922
27.09.2026	21.3796	+0.0116
25.09.2026	21.368	-0.0696
24.09.2026	21.4376	+0.0401
23.09.2026	21.3975	+0.127
22.09.2026	21.2705	+0.0797
21.09.2026	21.1908	-0.0037
20.09.2026	21.1945	+0.0018
19.09.2026	21.1927	-0.048
18.09.2026	21.2407	+0.0878
17.09.2026	21.1529	+0.0899
16.09.2026	21.063	+0.0186
15.09.2026	21.0444	-0.0137
14.09.2026	21.0581	+0.1807
13.09.2026	20.8774	-0.0009
12.09.2026	20.8783	+0.0082
11.09.2026	20.8701	+0.0305
10.09.2026	20.8396	+0.0176
09.09.2026	20.822	+0.0272
08.09.2026	20.7948	+0.0111
07.09.2026	20.7837	-0.0359
06.09.2026	20.8196	-0.0009
05.09.2026	20.8205	+0.009
04.09.2026	20.8115	+0.0041
03.09.2026	20.8074	-0.0435
02.09.2026	20.8509	+0.0079
01.09.2026	20.843	+0.0597
31.08.2026	20.7833	-0.0435
30.08.2026	20.8268	+0.0008
29.08.2026	20.826	+0.0378
28.08.2026	20.7882	+0.0967
27.08.2026	20.6915	+0.0259
26.08.2026	20.6656	+0.033
23.08.2026	20.6326	+0.0005
22.08.2026	20.6321	-0.0191
21.08.2026	20.6512	+0.0098
20.08.2026	20.6414	-0.0411
19.08.2026	20.6825	-0.1771
18.08.2026	20.8596	-0.0045
17.08.2026	20.8641	-0.0528
16.08.2026	20.9169	-0.0004
15.08.2026	20.9173	+0.0276
14.08.2026	20.8897	-0.0828
13.08.2026	20.9725	-0.0008
12.08.2026	20.9733	-0.0187
11.08.2026	20.992	+0.0128
10.08.2026	20.9792	+0.0096
09.08.2026	20.9696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот