Курсы криптовалют к United Stables

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » United Stables

Курс United Stables (U) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость United Stables (U) на текущий момент составляет 21.288 CZK, а общий объем торгов за 24 часа – 3 794 270 501 CZK. Рыночная капитализация составляет 30 259 396 093 CZK. За последние 24 часа курс United Stables относительно чешской кроны вырос на +0.44%. Изменение за неделю составило +1.21%.


	=
Калькулятор U - CZK / Обратный расчет: курс чешской кроны к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно чешской кроны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1914

макс: 21.2941

за сутки:

21.288

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09 08:30	21.288	-0.0055
23.09 08:20	21.2935	-0.0006
23.09 08:10	21.2941	+0.0018
23.09 08:00	21.2923	+0.0057
23.09 07:50	21.2866	+0.0027
23.09 07:40	21.2839	-0.0001
23.09 07:30	21.284	-0.0017
23.09 07:20	21.2857	-0.0003
23.09 07:10	21.286	-0.0004
23.09 07:03	21.2864	+0.0021
23.09 07:00	21.2843	+0.0019
23.09 06:50	21.2824	-0.0009
23.09 06:40	21.2833	+0.0015
23.09 06:30	21.2818	-0.0015
23.09 06:20	21.2833	+0.0031
23.09 06:10	21.2802	+0.002
23.09 06:00	21.2782	+0.0054
23.09 05:50	21.2728	+0.0017
23.09 05:40	21.2711	-0.0017
23.09 05:30	21.2728	+0.0022
23.09 05:20	21.2706	-0.0037
23.09 05:10	21.2743	+0.0041
23.09 05:03	21.2702	-0.002
23.09 05:00	21.2722	+0.0221
23.09 04:50	21.2501	-0.0055
23.09 04:40	21.2556	+0.0049
23.09 04:30	21.2507	-0.0041
23.09 04:20	21.2548	+0.0014
23.09 04:10	21.2534	-0.0015
23.09 04:00	21.2549	-0.0022
23.09 03:50	21.2571	+0.0012
23.09 03:40	21.2559	-0.0008
23.09 03:30	21.2567	-0.0033
23.09 03:20	21.26	+0.0046
23.09 03:10	21.2554	-0.0029
23.09 03:03	21.2583	+0.0021
23.09 03:00	21.2562	-0.0024
23.09 02:50	21.2586	+0.0003
23.09 02:40	21.2583	+0.0002
23.09 02:30	21.2581	-0.0016
23.09 02:20	21.2597	+0.0005
23.09 02:10	21.2592	+0.0004
23.09 02:00	21.2588	-0.0016
23.09 01:50	21.2604	+0.0041
23.09 01:40	21.2563	-0.0008
23.09 01:30	21.2571	+0.0004
23.09 01:20	21.2567	+0.002
23.09 01:10	21.2547	-0.0012
23.09 01:03	21.2559	+0.0037
23.09 01:00	21.2522	+0.003
23.09 00:50	21.2492	+0.0018
23.09 00:40	21.2474	-0.0009
23.09 00:30	21.2483	-0.0006
23.09 00:20	21.2489	+0.0062
23.09 00:10	21.2427	-0.0044
23.09 00:00	21.2471	-0.0031
22.09 23:50	21.2502	+0.0026
22.09 23:40	21.2476	-0.0021
22.09 23:30	21.2497	-0.0009
22.09 23:20	21.2506	+0.0022
22.09 23:10	21.2484	+0.0007
22.09 23:03	21.2477	-0.0009
22.09 23:00	21.2486	-0.0279
22.09 22:50	21.2765	+0.0021
22.09 22:40	21.2744	-0.0028
22.09 22:30	21.2772	+0.003
22.09 22:20	21.2742	-
22.09 22:10	21.2742	+0.0018
22.09 22:00	21.2724	-0.0171
22.09 21:50	21.2895	+0.0003
22.09 21:40	21.2892	+0.0003
22.09 21:30	21.2889	-0.0001
22.09 21:20	21.289	+0.002
22.09 21:10	21.287	+0.0026
22.09 21:03	21.2844	-0.0035
22.09 21:00	21.2879	+0.0104
22.09 20:50	21.2775	-0.0069
22.09 20:40	21.2844	-0.0005
22.09 20:30	21.2849	+0.001
22.09 20:20	21.2839	-0.0049
22.09 20:10	21.2888	+0.0031
22.09 20:00	21.2857	-0.0037
22.09 19:50	21.2894	+0.0007
22.09 19:40	21.2887	+0.003
22.09 19:30	21.2857	-0.0018
22.09 19:20	21.2875	-0.0024
22.09 19:10	21.2899	+0.0041
22.09 19:03	21.2858	-0.0068
22.09 19:00	21.2926	+0.0149
22.09 18:50	21.2777	+0.0037
22.09 18:40	21.274	+0.0002
22.09 18:30	21.2738	-0.001
22.09 18:20	21.2748	+0.0027
22.09 18:10	21.2721	-0.0008
22.09 18:00	21.2729	+0.0388
22.09 17:50	21.2341	+0.0014
22.09 17:40	21.2327	+0.0005
22.09 17:30	21.2322	+0.0048
22.09 17:20	21.2274	-0.004
22.09 17:10	21.2314	-0.0039
22.09 17:03	21.2353	+0.0017
22.09 17:00	21.2336	-0.0137
22.09 16:50	21.2473	+0.0076
22.09 16:40	21.2397	-0.0055
22.09 16:30	21.2452	+0.0023
22.09 16:20	21.2429	-0.006
22.09 16:10	21.2489	+0.0013
22.09 16:00	21.2476	+0.0158
22.09 15:50	21.2318	+0.0051
22.09 15:40	21.2267	-0.0052
22.09 15:30	21.2319	-0.0008
22.09 15:20	21.2327	+0.0066
22.09 15:10	21.2261	-0.0055
22.09 15:03	21.2316	+0.0014
22.09 15:00	21.2302	+0.0113
22.09 14:50	21.2189	-0.0051
22.09 14:40	21.224	+0.0051
22.09 14:30	21.2189	-0.0076
22.09 14:20	21.2265	+0.0093
22.09 14:10	21.2172	-0.0039
22.09 14:00	21.2211	-0.0062
22.09 13:50	21.2273	+0.0009
22.09 13:40	21.2264	+0.0075
22.09 13:30	21.2189	-0.0026
22.09 13:20	21.2215	-0.0055
22.09 13:10	21.227	+0.0057
22.09 13:03	21.2213	-0.0023
22.09 13:00	21.2236	+0.0064
22.09 12:50	21.2172	+0.0004
22.09 12:40	21.2168	+0.0003
22.09 12:30	21.2165	+0.0007
22.09 12:20	21.2158	-0.001
22.09 12:10	21.2168	+0.0036
22.09 12:00	21.2132	-0.0175
22.09 11:50	21.2307	-0.0014
22.09 11:40	21.2321	+0.0029
22.09 11:30	21.2292	-0.001
22.09 11:20	21.2302	-0.0018
22.09 11:10	21.232	+0.0028
22.09 11:03	21.2292	-0.0023
22.09 11:00	21.2315	+0.0132
22.09 10:50	21.2183	+0.0034
22.09 10:40	21.2149	+0.002
22.09 10:30	21.2129	-0.0028
22.09 10:20	21.2157	-0.0007
22.09 10:10	21.2164	+0.0015
22.09 10:00	21.2149	+0.0222
22.09 09:50	21.1927	-0.0014
22.09 09:40	21.1941	+0.0003
22.09 09:30	21.1938	+0.0006
22.09 09:20	21.1932	-
22.09 09:10	21.1932	+0.0018
22.09 09:03	21.1914	-0.0024
22.09 09:00	21.1938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0167

макс: 21.2941

за неделю:

21.288

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09 08:30	21.288	+0.0057
23.09 07:50	21.2866	+0.0019
23.09 06:50	21.2824	+0.0054
23.09 05:50	21.2728	+0.0221
23.09 04:50	21.2501	-0.0022
23.09 03:50	21.2571	-0.0024
23.09 02:50	21.2586	-0.0016
23.09 01:50	21.2604	+0.003
23.09 00:50	21.2492	-0.0031
22.09 23:50	21.2502	-0.0279
22.09 22:50	21.2765	-0.0171
22.09 21:50	21.2895	+0.0104
22.09 20:50	21.2775	-0.0037
22.09 19:50	21.2894	+0.0149
22.09 18:50	21.2777	+0.0388
22.09 17:50	21.2341	-0.0137
22.09 16:50	21.2473	+0.0158
22.09 15:50	21.2318	+0.0113
22.09 14:50	21.2189	-0.0062
22.09 13:50	21.2273	+0.0064
22.09 12:50	21.2172	-0.0175
22.09 11:50	21.2307	+0.0132
22.09 10:50	21.2183	+0.0222
22.09 09:50	21.1927	+0.0063
22.09 08:50	21.1875	-0.0033
22.09 07:50	21.1886	-0.0145
22.09 06:50	21.2021	-0.0115
22.09 05:50	21.2115	+0.0179
22.09 04:50	21.1936	-0.0153
22.09 03:50	21.2129	+0.0086
22.09 02:50	21.2053	+0.0023
22.09 01:50	21.2097	+0.0029
22.09 00:50	21.2053	+0.0044
21.09 23:50	21.2023	-0.0121
21.09 22:50	21.2116	+0.0187
21.09 21:50	21.1954	-0.0032
21.09 20:50	21.1957	-0.0042
21.09 19:50	21.2027	+0.0072
21.09 18:50	21.1927	-0.0091
21.09 17:50	21.2007	+0.007
21.09 16:50	21.1909	-0.0071
21.09 15:50	21.1977	-0.01
21.09 14:50	21.2021	+0.0017
21.09 13:50	21.2033	-0.0047
21.09 12:50	21.2074	-0.0218
21.09 11:50	21.2304	+0.0039
21.09 10:50	21.2306	+0.0026
21.09 09:50	21.2277	+0.0053
21.09 08:50	21.2179	-0.0146
21.09 07:50	21.2326	+0.0157
21.09 06:50	21.2131	+0.0029
21.09 05:50	21.2091	+0.0066
21.09 04:50	21.2084	+0.0197
21.09 03:50	21.1913	+0.002
21.09 02:50	21.1879	-0.0045
21.09 01:50	21.1898	-0.0078
21.09 00:50	21.1926	-0.0018
20.09 23:50	21.1934	+0.0015
20.09 22:50	21.192	-0.0009
20.09 21:50	21.1908	-0.0027
20.09 20:50	21.1991	-0.0024
20.09 19:50	21.1996	-0.0025
20.09 18:50	21.1976	+0.0002
20.09 17:50	21.1945	+0.0006
20.09 16:50	21.1954	-0.0003
20.09 15:50	21.1932	-0.0015
20.09 14:50	21.1936	+0.001
20.09 13:50	21.1935	-0.0021
20.09 12:50	21.1913	+0.0011
20.09 11:50	21.1942	-0.0026
20.09 10:50	21.1949	+0.0005
20.09 09:50	21.1928	+0.0027
20.09 08:50	21.1934	-0.0021
20.09 07:50	21.1967	+0.0012
20.09 06:50	21.1928	-0.001
20.09 05:50	21.1935	+0.0025
20.09 04:50	21.1866	-0.0002
20.09 03:50	21.192	+0.0006
20.09 02:50	21.1917	-0.0019
20.09 01:50	21.1943	+0.0022
20.09 00:50	21.1885	-0.0057
19.09 23:50	21.1944	-0.0039
19.09 22:50	21.1944	+0.004
19.09 21:50	21.188	-0.0004
19.09 20:50	21.1912	+0.0002
19.09 19:50	21.193	+0.0018
19.09 18:50	21.1909	-0.0006
19.09 17:50	21.1907	-0.0032
19.09 16:50	21.1977	+0.0001
19.09 15:50	21.1954	+0.0022
19.09 14:50	21.1921	+0.0024
19.09 13:50	21.194	-0.0005
19.09 12:50	21.1958	-0.0009
19.09 11:50	21.1927	-0.0013
19.09 10:50	21.1927	+0.0017
19.09 09:50	21.1911	-0.0087
19.09 08:50	21.193	+0.0068
19.09 07:50	21.1875	-0.003
19.09 06:50	21.1953	-0.0027
19.09 05:50	21.1947	-0.001
19.09 04:50	21.1937	-0.0009
19.09 03:50	21.1932	+0.0028
19.09 02:50	21.1917	+0.0021
19.09 01:50	21.1941	-0.0042
19.09 00:50	21.1969	-0.0027
18.09 23:50	21.2023	-0.0096
18.09 22:50	21.212	-0.006
18.09 21:50	21.211	-0.012
18.09 20:50	21.226	-0.0314
18.09 19:50	21.2595	+0.0204
18.09 18:50	21.2449	+0.021
18.09 17:50	21.2233	+0.0033
18.09 16:50	21.2223	+0.0013
18.09 15:50	21.2195	+0.039
18.09 14:50	21.1781	+0.003
18.09 13:50	21.1779	-0.0055
18.09 12:50	21.185	+0.027
18.09 11:50	21.1596	+0.0036
18.09 10:50	21.1536	-0.0168
18.09 09:50	21.1686	+0.0196
18.09 08:50	21.1492	-0.0073
18.09 07:50	21.1564	-0.0063
18.09 06:50	21.1651	-0.006
18.09 05:50	21.1737	-0.0004
18.09 04:50	21.1751	-0.0039
18.09 03:50	21.1781	+0.0025
18.09 02:50	21.1758	-0.004
18.09 01:50	21.1752	-0.0064
18.09 00:50	21.1826	+0.0025
17.09 23:50	21.18	-0.0106
17.09 22:50	21.1881	+0.0049
17.09 21:50	21.1821	-0.0021
17.09 20:50	21.1849	+0.002
17.09 19:50	21.1854	+0.029
17.09 18:50	21.1546	-0.0034
17.09 17:50	21.1555	+0.0098
17.09 16:50	21.1325	-0.0578
17.09 15:50	21.193	+0.0137
17.09 14:50	21.1815	-0.0048
17.09 13:50	21.1877	-0.0187
17.09 12:50	21.209	+0.0204
17.09 11:50	21.1894	+0.0101
17.09 10:50	21.1764	-0.0335
17.09 09:50	21.2099	-0.0055
17.09 08:50	21.2139	-0.008
17.09 07:50	21.2258	+0.0025
17.09 06:50	21.223	+0.0052
17.09 05:50	21.221	+0.0069
17.09 04:50	21.2125	+0.0169
17.09 03:50	21.1916	-0.0115
17.09 02:50	21.2014	-0.0093
17.09 01:50	21.2059	+0.0079
17.09 00:50	21.2013	-0.0004
16.09 23:50	21.2015	+0.0381
16.09 22:50	21.1565	+0.0787
16.09 21:50	21.0742	+0.013
16.09 20:50	21.0593	-0.0004
16.09 19:50	21.0626	-0.0016
16.09 18:50	21.0641	+0.005
16.09 17:50	21.0599	-0.0089
16.09 16:50	21.0698	+0.012
16.09 15:50	21.0598	-0.001
16.09 14:50	21.0612	+0.0123
16.09 13:50	21.0478	+0.0159
16.09 12:50	21.0312	+0.0127
16.09 11:50	21.0167	-0.0149
16.09 10:50	21.0282	-0.0027
16.09 09:50	21.0306	-0.0011
16.09 08:50	21.0344

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 20.6326

макс: 21.2941

за месяц:

21.288

Таблица изменений курса united stables : показать

Дата	Курс	+/-
22.09.2026	21.2705	+0.0797
21.09.2026	21.1908	-0.0037
20.09.2026	21.1945	+0.0018
19.09.2026	21.1927	-0.048
18.09.2026	21.2407	+0.0878
17.09.2026	21.1529	+0.0899
16.09.2026	21.063	+0.0186
15.09.2026	21.0444	-0.0137
14.09.2026	21.0581	+0.1807
13.09.2026	20.8774	-0.0009
12.09.2026	20.8783	+0.0082
11.09.2026	20.8701	+0.0305
10.09.2026	20.8396	+0.0176
09.09.2026	20.822	+0.0272
08.09.2026	20.7948	+0.0111
07.09.2026	20.7837	-0.0359
06.09.2026	20.8196	-0.0009
05.09.2026	20.8205	+0.009
04.09.2026	20.8115	+0.0041
03.09.2026	20.8074	-0.0435
02.09.2026	20.8509	+0.0079
01.09.2026	20.843	+0.0597
31.08.2026	20.7833	-0.0435
30.08.2026	20.8268	+0.0008
29.08.2026	20.826	+0.0378
28.08.2026	20.7882	+0.0967
27.08.2026	20.6915	+0.0259
26.08.2026	20.6656	+0.033
23.08.2026	20.6326

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 20.6321

макс: 21.3634

за квартал:

21.288

Таблица изменений курса united stables : показать

Дата	Курс	+/-
22.09.2026	21.2705	+0.0797
21.09.2026	21.1908	-0.0037
20.09.2026	21.1945	+0.0018
19.09.2026	21.1927	-0.048
18.09.2026	21.2407	+0.0878
17.09.2026	21.1529	+0.0899
16.09.2026	21.063	+0.0186
15.09.2026	21.0444	-0.0137
14.09.2026	21.0581	+0.1807
13.09.2026	20.8774	-0.0009
12.09.2026	20.8783	+0.0082
11.09.2026	20.8701	+0.0305
10.09.2026	20.8396	+0.0176
09.09.2026	20.822	+0.0272
08.09.2026	20.7948	+0.0111
07.09.2026	20.7837	-0.0359
06.09.2026	20.8196	-0.0009
05.09.2026	20.8205	+0.009
04.09.2026	20.8115	+0.0041
03.09.2026	20.8074	-0.0435
02.09.2026	20.8509	+0.0079
01.09.2026	20.843	+0.0597
31.08.2026	20.7833	-0.0435
30.08.2026	20.8268	+0.0008
29.08.2026	20.826	+0.0378
28.08.2026	20.7882	+0.0967
27.08.2026	20.6915	+0.0259
26.08.2026	20.6656	+0.033
23.08.2026	20.6326	+0.0005
22.08.2026	20.6321	-0.0191
21.08.2026	20.6512	+0.0098
20.08.2026	20.6414	-0.0411
19.08.2026	20.6825	-0.1771
18.08.2026	20.8596	-0.0045
17.08.2026	20.8641	-0.0528
16.08.2026	20.9169	-0.0004
15.08.2026	20.9173	+0.0276
14.08.2026	20.8897	-0.0828
13.08.2026	20.9725	-0.0008
12.08.2026	20.9733	-0.0187
11.08.2026	20.992	+0.0128
10.08.2026	20.9792	+0.0096
09.08.2026	20.9696	-0.0023
08.08.2026	20.9719	-0.0126
07.08.2026	20.9845	-0.0079
06.08.2026	20.9924	+0.0683
05.08.2026	20.9241	-0.0514
04.08.2026	20.9755	-0.0427
03.08.2026	21.0182	+0.0116
02.08.2026	21.0066	+0.0007
01.08.2026	21.0059	-0.0388
31.07.2026	21.0447	+0.0614
30.07.2026	20.9833	-0.2486
29.07.2026	21.2319	-0.0138
28.07.2026	21.2457	+0.0116
27.07.2026	21.2341	+0.0078
26.07.2026	21.2263	+0.0006
25.07.2026	21.2257	+0.0167
24.07.2026	21.209	-0.0664
23.07.2026	21.2754	+0.1057
22.07.2026	21.1697	-0.0269
21.07.2026	21.1966	+0.0044
20.07.2026	21.1922	+0.023
19.07.2026	21.1692	-0.0003
18.07.2026	21.1695	+0.0112
17.07.2026	21.1583	-0.0089
16.07.2026	21.1672	+0.0093
15.07.2026	21.1579	-0.0179
14.07.2026	21.1758	-0.0929
13.07.2026	21.2687	+0.0221
12.07.2026	21.2466	+0.0005
11.07.2026	21.2461	+0.0261
10.07.2026	21.22	+0.0163
09.07.2026	21.2037	-0.0607
08.07.2026	21.2644	+0.0707
07.07.2026	21.1937	+0.028
06.07.2026	21.1657	+0.0226
05.07.2026	21.1431	+0.0004
04.07.2026	21.1427	+0.0254
03.07.2026	21.1173	-0.0216
02.07.2026	21.1389	-0.1088
01.07.2026	21.2477	+0.0171
30.06.2026	21.2306	-0.0117
29.06.2026	21.2423	-0.06
28.06.2026	21.3023	+0.0012
27.06.2026	21.3011	+0.0541
26.06.2026	21.247	-0.0633
25.06.2026	21.3103	-0.0531
24.06.2026	21.3634

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот