Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » United Stables

    Курс NEAR Protocol (NEAR) к United Stables (U)

    Обновлено: 07.11.2026 23:30:01NEAR Protocol

    =
    Калькулятор NEAR - U / Обратный расчет: курс United Stables к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно united stables, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6459
      макс: 3.7739
      за сутки:
        3.6492

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:303.6492-0.0015
      07.11 23:203.6507+0.0048
      07.11 23:103.6459-0.0013
      07.11 23:033.6472-0.0012
      07.11 23:003.6484-0.0028
      07.11 22:503.6512-0.0053
      07.11 22:403.6565-0.0074
      07.11 22:303.6639+0.007
      07.11 22:203.6569-0.0073
      07.11 22:103.6642-0.0146
      07.11 22:003.6788+0.0085
      07.11 21:503.6703-0.0024
      07.11 21:403.6727+0.0043
      07.11 21:303.6684+0.0025
      07.11 21:203.6659+0.0035
      07.11 21:103.6624+0.0048
      07.11 21:033.6576+0.0008
      07.11 21:003.6568-0.0066
      07.11 20:503.6634+0.0042
      07.11 20:403.6592+0.0053
      07.11 20:303.6539+0.0037
      07.11 20:203.6502+0.0036
      07.11 20:103.6466-0.0007
      07.11 20:003.6473-0.0028
      07.11 19:503.6501-0.0068
      07.11 19:403.6569-0.0049
      07.11 19:303.6618+0.0003
      07.11 19:203.6615-0.0067
      07.11 19:103.6682-0.0077
      07.11 19:033.6759-0.0019
      07.11 19:003.6778+0.0135
      07.11 18:503.6643-0.0193
      07.11 18:403.6836-0.0038
      07.11 18:303.6874+0.0001
      07.11 18:203.6873-0.0051
      07.11 18:103.6924-0.0146
      07.11 18:003.707-0.0121
      07.11 17:503.7191+0.0095
      07.11 17:403.7096+0.007
      07.11 17:303.7026-0.0048
      07.11 17:203.7074-0.0038
      07.11 17:103.7112-0.0036
      07.11 17:033.7148-0.0007
      07.11 17:003.7155-0.0059
      07.11 16:503.7214+0.0024
      07.11 16:403.719+0.0196
      07.11 16:303.6994+0.0062
      07.11 16:203.6932-0.002
      07.11 16:103.6952-0.0025
      07.11 16:003.6977+0.0033
      07.11 15:503.6944-0.0081
      07.11 15:403.7025-0.005
      07.11 15:303.7075+0.0095
      07.11 15:203.698+0.0091
      07.11 15:103.6889-0.0128
      07.11 15:033.7017-0.0019
      07.11 15:003.7036-0.0053
      07.11 14:503.7089+0.0024
      07.11 14:403.7065+0.0126
      07.11 14:303.6939+0.0004
      07.11 14:203.6935-0.0047
      07.11 14:103.6982+0.0071
      07.11 14:003.6911+0.0035
      07.11 13:503.6876+0.0066
      07.11 13:403.681-0.0028
      07.11 13:303.6838-0.0228
      07.11 13:203.7066-0.0013
      07.11 13:103.7079+0.0029
      07.11 13:033.705+0.0009
      07.11 13:003.7041-0.0067
      07.11 12:503.7108-0.007
      07.11 12:403.7178-0.0083
      07.11 12:303.7261-0.0007
      07.11 12:203.7268-0.0086
      07.11 12:103.7354-0.0078
      07.11 12:003.7432-0.0081
      07.11 11:503.7513+0.0036
      07.11 11:403.7477+0.007
      07.11 11:303.7407-0.0048
      07.11 11:203.7455+0.0023
      07.11 11:103.7432-0.0013
      07.11 11:033.7445+0.0002
      07.11 11:003.7443-0.0046
      07.11 10:503.7489+0.005
      07.11 10:403.7439-0.0066
      07.11 10:303.7505+0.0019
      07.11 10:203.7486+0.0106
      07.11 10:103.738-0.0082
      07.11 10:003.7462+0.0012
      07.11 09:503.745+0.0063
      07.11 09:403.7387+0.0028
      07.11 09:303.7359-0.0047
      07.11 09:203.7406-0.0011
      07.11 09:103.7417+0.0007
      07.11 09:033.741-0.0026
      07.11 09:003.7436-0.0021
      07.11 08:503.7457-0.0076
      07.11 08:403.7533-0.0124
      07.11 08:303.7657-0.0005
      07.11 08:203.7662-0.0033
      07.11 08:103.7695+0.0099
      07.11 08:003.7596+0.0075
      07.11 07:503.7521-0.0024
      07.11 07:403.7545+0.0155
      07.11 07:303.739-0.0047
      07.11 07:203.7437-0.0021
      07.11 07:103.7458-0.0016
      07.11 07:033.7474+0.0049
      07.11 07:003.7425+0.0155
      07.11 06:503.727-0.0067
      07.11 06:403.7337-0.0189
      07.11 06:303.7526+0.0022
      07.11 06:203.7504-0.0095
      07.11 06:103.7599+0.0174
      07.11 06:003.7425-0.0099
      07.11 05:503.7524+0.01
      07.11 05:403.7424-0.0177
      07.11 05:303.7601-0.0138
      07.11 05:203.7739+0.0191
      07.11 05:103.7548+0.0032
      07.11 05:033.7516-0.0037
      07.11 05:003.7553+0.0013
      07.11 04:503.754+0.0021
      07.11 04:403.7519+0.0071
      07.11 04:303.7448+0.0048
      07.11 04:203.74-0.0039
      07.11 04:103.7439+0.0115
      07.11 04:003.7324+0.0099
      07.11 03:503.7225+0.011
      07.11 03:403.7115-0.0016
      07.11 03:303.7131+0.0003
      07.11 03:203.7128+0.007
      07.11 03:103.7058-0.0077
      07.11 03:033.7135-0.0003
      07.11 03:003.7138+0.0021
      07.11 02:503.7117+0.0005
      07.11 02:403.7112+0.0062
      07.11 02:303.705-0.0036
      07.11 02:203.7086+0.0093
      07.11 02:103.6993-0.0054
      07.11 02:003.7047-0.0035
      07.11 01:503.7082-0.0038
      07.11 01:403.712-0.0056
      07.11 01:303.7176-0.0052
      07.11 01:203.7228-0.0112
      07.11 01:103.734-0.0063
      07.11 01:033.7403+0.0064
      07.11 01:003.7339+0.0117
      07.11 00:503.7222+0.0135
      07.11 00:403.7087-0.0084
      07.11 00:303.7171-0.0102
      07.11 00:203.7273+0.0111
      07.11 00:103.7162+0.0119
      07.11 00:003.7043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6459
      макс: 4.4716
      за неделю:
        3.6492

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:303.6492-0.0028
      07.11 22:503.6512+0.0085
      07.11 21:503.6703-0.0066
      07.11 20:503.6634-0.0028
      07.11 19:503.6501+0.0135
      07.11 18:503.6643-0.0121
      07.11 17:503.7191-0.0059
      07.11 16:503.7214+0.0033
      07.11 15:503.6944-0.0053
      07.11 14:503.7089+0.0035
      07.11 13:503.6876-0.0067
      07.11 12:503.7108-0.0081
      07.11 11:503.7513-0.0046
      07.11 10:503.7489+0.0012
      07.11 09:503.745-0.0021
      07.11 08:503.7457+0.0075
      07.11 07:503.7521+0.0155
      07.11 06:503.727-0.0099
      07.11 05:503.7524+0.0013
      07.11 04:503.754+0.0099
      07.11 03:503.7225+0.0021
      07.11 02:503.7117-0.0035
      07.11 01:503.7082+0.0117
      07.11 00:503.7222-0.0072
      06.11 23:503.7115+0.0076
      06.11 22:503.7138+0.0042
      06.11 21:503.7437+0.0093
      06.11 20:503.7139+0.0221
      06.11 19:503.7519-0.022
      06.11 18:503.7429-0.0441
      06.11 17:503.8072+0.0109
      06.11 16:503.7064-0.0146
      06.11 15:503.7328-0.0112
      06.11 14:503.7424+0.0029
      06.11 13:503.7428-0.0096
      06.11 12:503.7301-0.009
      06.11 11:503.7332+0.0077
      06.11 10:503.6845-0.0103
      06.11 09:503.6915-0.009
      06.11 08:503.6906-0.0169
      06.11 07:503.6878-0.0022
      06.11 06:503.6856-0.009
      06.11 05:503.7319+0.004
      06.11 04:503.7237+0.014
      06.11 03:503.7549-0.0106
      06.11 02:503.6684-0.003
      06.11 01:503.6779-0.0111
      06.11 00:503.7194-0.0167
      05.11 23:503.7188+0.0007
      05.11 22:503.7063-0.0079
      05.11 21:503.6936-0.0284
      05.11 20:503.7225-0.0241
      05.11 19:503.7615-0.0222
      05.11 18:503.7313-0.0345
      05.11 17:503.8942-0.001
      05.11 16:503.9562-0.0027
      05.11 15:503.942-0.0007
      05.11 14:504.0174-0.0024
      05.11 13:504.0157+0.0066
      05.11 12:504.0234+0.0068
      05.11 11:504.0314-0.0147
      05.11 10:504.0328-0.0007
      05.11 09:584.0429-0.0036
      05.11 08:504.0141+0.0015
      05.11 07:504.0548-
      05.11 06:504.0525-0.016
      05.11 05:504.0648+0.0262
      05.11 04:504.0249-0.0208
      05.11 03:504.0274-0.0189
      05.11 02:504.0308-0.0074
      05.11 01:504.0836+0.0063
      05.11 00:504.0127-0.0021
      04.11 23:504.0168-0.0128
      04.11 22:504.0094-0.0226
      04.11 21:504.0522-0.0109
      04.11 20:504.1267-0.0146
      04.11 19:504.1439-0.025
      04.11 18:504.162-0.0301
      04.11 17:504.1797-0.0065
      04.11 16:504.0197-0.0222
      04.11 15:504.0235-0.0208
      04.11 14:504.118+0.001
      04.11 13:504.0946+0.0198
      04.11 12:504.0567-0.0055
      04.11 11:504.0663-0.0085
      04.11 10:504.0218-0.0036
      04.11 09:503.9495+0.006
      04.11 08:503.8985+0.0369
      04.11 07:503.7965+0.0157
      04.11 06:503.7309+0.0016
      04.11 05:503.737+0.0085
      04.11 04:503.7719-0.0032
      04.11 03:503.833-0.013
      04.11 02:503.8691+0.0101
      04.11 01:503.8482+0.003
      04.11 00:503.8804-0.0062
      03.11 23:503.8469-0.0041
      03.11 22:503.8207-0.0117
      03.11 21:503.8342+0.0026
      03.11 20:503.8244+0.0247
      03.11 19:503.8103-0.0042
      03.11 18:503.8652-0.0071
      03.11 17:503.8747-0.0122
      03.11 16:503.8969-0.0027
      03.11 15:503.9142+0.0017
      03.11 14:503.8687-0.0018
      03.11 13:503.8314+0.0065
      03.11 12:503.8294+0.025
      03.11 11:503.7611-0.0019
      03.11 10:503.8+0.0109
      03.11 09:503.7602-0.009
      03.11 08:503.796-0.0153
      03.11 07:503.8498+0.0098
      03.11 06:503.8234-0.0132
      03.11 05:503.8183-0.0138
      03.11 04:503.8561-0.0169
      03.11 03:503.8852-0.0016
      03.11 02:503.8698-0.0043
      03.11 01:503.8759+0.0029
      03.11 00:503.9083-0.0231
      02.11 23:503.8928+0.0243
      02.11 22:503.8538+0.0066
      02.11 21:503.8788+0.0126
      02.11 20:503.9176-0.0034
      02.11 19:503.9873-0.0263
      02.11 18:504.0497-0.0195
      02.11 17:504.0893-0.0069
      02.11 16:504.1088-0.005
      02.11 15:504.1068-0.0007
      02.11 14:504.1351+0.0103
      02.11 13:504.1139-0.0086
      02.11 12:504.1409+0.0046
      02.11 11:504.1341+0.023
      02.11 10:504.0831-0.037
      02.11 09:504.1468-0.0174
      02.11 08:504.2706-0.0042
      02.11 07:504.2759-0.0098
      02.11 06:504.3142-0.005
      02.11 05:504.2808-0.018
      02.11 04:504.3268-0.0129
      02.11 03:504.2671+0.0085
      02.11 02:504.2823+0.0152
      02.11 01:504.2482-0.0113
      02.11 00:504.3084+0.0044
      01.11 23:504.2797+0.0086
      01.11 22:504.2542-0.0161
      01.11 21:504.2825-0.0018
      01.11 20:504.3099+0.0097
      01.11 19:504.3138-0.0111
      01.11 18:504.3444+0.0021
      01.11 17:504.3768-0.0112
      01.11 16:504.3997+0.0048
      01.11 15:504.3807-0.0054
      01.11 14:504.3892-0.0163
      01.11 13:504.3992+0.0108
      01.11 12:504.3885+0.0014
      01.11 11:504.3917+0.005
      01.11 10:504.362+0.007
      01.11 09:504.379+0.0052
      01.11 08:504.3731+0.0057
      01.11 07:504.3994+0.0039
      01.11 06:504.4113+0.0027
      01.11 05:504.4291-0.0021
      01.11 04:504.4716-0.0017
      01.11 03:504.4286-0.0019
      01.11 02:504.4352-0.0115
      01.11 01:504.4336-0.0071
      01.11 00:504.4469+0.0006
      31.10 23:504.4203
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6459
      макс: 5.645
      за месяц:
        3.6492
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7199-0.1882
      05.11.20263.9081-0.0822
      04.11.20263.9903+0.1515
      03.11.20263.8388-0.2514
      02.11.20264.0902-0.2709
      01.11.20264.3611-0.0296
      31.10.20264.3907+0.1357
      30.10.20264.255-0.1645
      29.10.20264.4195-0.2595
      28.10.20264.679+0.1503
      27.10.20264.5287+0.0149
      26.10.20264.5138+0.0155
      25.10.20264.4983-0.0186
      24.10.20264.5169-0.3643
      23.10.20264.8812-0.1183
      22.10.20264.9995-0.1881
      21.10.20265.1876+0.3576
      20.10.20264.83-0.1595
      19.10.20264.9895+0.1142
      18.10.20264.8753-0.1496
      17.10.20265.0249-0.1526
      16.10.20265.1775+0.2911
      15.10.20264.8864-0.1059
      14.10.20264.9923-0.1249
      13.10.20265.1172-0.5278
      12.10.20265.645+0.2079
      11.10.20265.4371+0.2021
      10.10.20265.235+0.4603
      09.10.20264.7747-0.2419
      08.10.20265.0166-0.1048
      07.10.20265.1214
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5897
      макс: 5.645
      за квартал:
      3.6492  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7199-0.1882
      05.11.20263.9081-0.0822
      04.11.20263.9903+0.1515
      03.11.20263.8388-0.2514
      02.11.20264.0902-0.2709
      01.11.20264.3611-0.0296
      31.10.20264.3907+0.1357
      30.10.20264.255-0.1645
      29.10.20264.4195-0.2595
      28.10.20264.679+0.1503
      27.10.20264.5287+0.0149
      26.10.20264.5138+0.0155
      25.10.20264.4983-0.0186
      24.10.20264.5169-0.3643
      23.10.20264.8812-0.1183
      22.10.20264.9995-0.1881
      21.10.20265.1876+0.3576
      20.10.20264.83-0.1595
      19.10.20264.9895+0.1142
      18.10.20264.8753-0.1496
      17.10.20265.0249-0.1526
      16.10.20265.1775+0.2911
      15.10.20264.8864-0.1059
      14.10.20264.9923-0.1249
      13.10.20265.1172-0.5278
      12.10.20265.645+0.2079
      11.10.20265.4371+0.2021
      10.10.20265.235+0.4603
      09.10.20264.7747-0.2419
      08.10.20265.0166-0.1048
      07.10.20265.1214-0.0683
      06.10.20265.1897+0.1417
      05.10.20265.048+0.1705
      04.10.20264.8775+0.1774
      03.10.20264.7001-0.1476
      02.10.20264.8477-0.2493
      01.10.20265.097-0.09
      30.09.20265.187+0.3492
      29.09.20264.8378-0.2241
      28.09.20265.0619-0.2092
      27.09.20265.2711+0.4291
      25.09.20264.842+0.3861
      24.09.20264.4559+0.0035
      23.09.20264.4524+0.0453
      22.09.20264.4071+0.214
      21.09.20264.1931+0.443
      20.09.20263.7501+0.0961
      19.09.20263.654+0.103
      18.09.20263.551+0.7122
      17.09.20262.8388+0.4017
      16.09.20262.4371+0.0508
      15.09.20262.3863-0.0465
      14.09.20262.4328+0.104
      13.09.20262.3288-0.0387
      12.09.20262.3675-0.1336
      11.09.20262.5011+0.0359
      10.09.20262.4652-0.0062
      09.09.20262.4714+0.1495
      08.09.20262.3219-0.0336
      07.09.20262.3555+0.015
      06.09.20262.3405+0.1216
      05.09.20262.2189+0.2182
      04.09.20262.0007+0.075
      03.09.20261.9257+0.0646
      02.09.20261.8611-0.0873
      01.09.20261.9484+0.0904
      31.08.20261.858-0.0222
      30.08.20261.8802+0.0554
      29.08.20261.8248-0.0363
      28.08.20261.8611-0.0436
      27.08.20261.9047+0.046
      26.08.20261.8587-0.0129
      25.08.20261.8716-0.054
      23.08.20261.9256-0.0214
      22.08.20261.947+0.0717
      21.08.20261.8753+0.1348
      20.08.20261.7405+0.0982
      19.08.20261.6423+0.0199
      18.08.20261.6224-0.0074
      17.08.20261.6298+0.0167
      16.08.20261.6131-0.0254
      15.08.20261.6385+0.0306
      14.08.20261.6079-0.0421
      13.08.20261.65+0.0055
      12.08.20261.6445+0.0548
      11.08.20261.5897-0.0388
      10.08.20261.6285+0.0054
      09.08.20261.6231+0.0128
      08.08.20261.6103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.