Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » United Stables

Курс NEAR Protocol (NEAR) к United Stables (U)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - U / Обратный расчет: курс United Stables к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно united stables, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2708

макс: 4.6407

за сутки:

4.4658

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4658	-0.0154
23.09 08:40	4.4812	-0.0612
23.09 08:30	4.5424	+0.0648
23.09 08:20	4.4776	+0.0762
23.09 08:10	4.4014	+0.0302
23.09 08:00	4.3712	+0.0303
23.09 07:50	4.3409	+0.0004
23.09 07:40	4.3405	-0.0526
23.09 07:30	4.3931	+0.0223
23.09 07:20	4.3708	-0.007
23.09 07:10	4.3778	-0.0162
23.09 07:03	4.394	-0.0185
23.09 07:00	4.4125	-0.0126
23.09 06:50	4.4251	+0.051
23.09 06:40	4.3741	+0.0197
23.09 06:30	4.3544	+0.0119
23.09 06:20	4.3425	+0.0016
23.09 06:10	4.3409	+0.0129
23.09 06:00	4.328	+0.0308
23.09 05:50	4.2972	-0.0502
23.09 05:40	4.3474	+0.0244
23.09 05:30	4.323	-0.0099
23.09 05:20	4.3329	+0.0038
23.09 05:10	4.3291	-0.0001
23.09 05:03	4.3292	-0.0025
23.09 05:00	4.3317	-0.0005
23.09 04:50	4.3322	-0.0276
23.09 04:40	4.3598	+0.0009
23.09 04:30	4.3589	-0.0293
23.09 04:20	4.3882	-0.0089
23.09 04:10	4.3971	+0.0124
23.09 04:00	4.3847	-0.0182
23.09 03:50	4.4029	+0.0167
23.09 03:40	4.3862	-0.0127
23.09 03:30	4.3989	-0.0151
23.09 03:20	4.414	-0.0038
23.09 03:10	4.4178	+0.0076
23.09 03:03	4.4102	+0.0083
23.09 03:00	4.4019	-0.0067
23.09 02:50	4.4086	+0.0131
23.09 02:40	4.3955	-0.0507
23.09 02:30	4.4462	-0.0071
23.09 02:20	4.4533	+0.0191
23.09 02:10	4.4342	+0.0301
23.09 02:00	4.4041	+0.0314
23.09 01:50	4.3727	+0.0172
23.09 01:40	4.3555	+0.0049
23.09 01:30	4.3506	+0.0034
23.09 01:20	4.3472	+0.0118
23.09 01:10	4.3354	-0.0142
23.09 01:03	4.3496	+0.0153
23.09 01:00	4.3343	+0.0201
23.09 00:50	4.3142	+0.0122
23.09 00:40	4.302	-0.0087
23.09 00:30	4.3107	+0.0093
23.09 00:20	4.3014	+0.0024
23.09 00:10	4.299	+0.0076
23.09 00:00	4.2914	+0.0039
22.09 23:50	4.2875	-0.0037
22.09 23:40	4.2912	+0.0157
22.09 23:30	4.2755	+0.0047
22.09 23:20	4.2708	-0.0493
22.09 23:10	4.3201	-0.0296
22.09 23:03	4.3497	+0.0016
22.09 23:00	4.3481	-0.0061
22.09 22:50	4.3542	-0.035
22.09 22:40	4.3892	+0.0158
22.09 22:30	4.3734	+0.0053
22.09 22:20	4.3681	+0.0248
22.09 22:10	4.3433	+0.0077
22.09 22:00	4.3356	-0.016
22.09 21:50	4.3516	+0.0102
22.09 21:40	4.3414	-0.029
22.09 21:30	4.3704	-0.0215
22.09 21:20	4.3919	-0.0038
22.09 21:10	4.3957	-0.0224
22.09 21:03	4.4181	-0.0213
22.09 21:00	4.4394	-0.0122
22.09 20:50	4.4516	-0.0075
22.09 20:40	4.4591	+0.0243
22.09 20:30	4.4348	-0.0399
22.09 20:20	4.4747	+0.0206
22.09 20:10	4.4541	+0.0022
22.09 20:00	4.4519	+0.0149
22.09 19:50	4.437	-0.0046
22.09 19:40	4.4416	-0.0135
22.09 19:30	4.4551	+0.0232
22.09 19:20	4.4319	+0.0185
22.09 19:10	4.4134	+0.0052
22.09 19:03	4.4082	+0.0133
22.09 19:00	4.3949	+0.023
22.09 18:50	4.3719	-0.0568
22.09 18:40	4.4287	-0.0063
22.09 18:30	4.435	+0.027
22.09 18:20	4.408	-0.004
22.09 18:10	4.412	+0.054
22.09 18:00	4.358	+0.028
22.09 17:50	4.33	+0.0016
22.09 17:40	4.3284	-0.0439
22.09 17:30	4.3723	+0.0189
22.09 17:20	4.3534	+0.0019
22.09 17:10	4.3515	-0.0654
22.09 17:03	4.4169	-0.0431
22.09 17:00	4.46	-0.0303
22.09 16:50	4.4903	-0.0352
22.09 16:40	4.5255	-0.015
22.09 16:30	4.5405	-0.0239
22.09 16:20	4.5644	-0.032
22.09 16:10	4.5964	+0.0062
22.09 16:00	4.5902	-0.016
22.09 15:50	4.6062	-0.0345
22.09 15:40	4.6407	+0.0179
22.09 15:30	4.6228	+0.0417
22.09 15:20	4.5811	-0.0318
22.09 15:10	4.6129	+0.042
22.09 15:03	4.5709	-0.0017
22.09 15:00	4.5726	+0.0521
22.09 14:50	4.5205	-0.0224
22.09 14:40	4.5429	+0.025
22.09 14:30	4.5179	-0.0435
22.09 14:20	4.5614	+0.0772
22.09 14:10	4.4842	-0.0086
22.09 14:00	4.4928	+0.0186
22.09 13:50	4.4742	+0.0216
22.09 13:40	4.4526	+0.0152
22.09 13:30	4.4374	-0.0443
22.09 13:20	4.4817	+0.0017
22.09 13:10	4.48	-0.0252
22.09 13:03	4.5052	+0.0096
22.09 13:00	4.4956	-0.0049
22.09 12:50	4.5005	-0.0351
22.09 12:40	4.5356	-0.002
22.09 12:30	4.5376	+0.0308
22.09 12:20	4.5068	+0.0528
22.09 12:10	4.454	-0.0983
22.09 12:00	4.5523	+0.077
22.09 11:50	4.4753	+0.0704
22.09 11:40	4.4049	+0.0361
22.09 11:30	4.3688	-0.0081
22.09 11:20	4.3769	+0.0124
22.09 11:10	4.3645	-0.003
22.09 11:03	4.3675	+0.0085
22.09 11:00	4.359	+0.0102
22.09 10:50	4.3488	+0.0037
22.09 10:40	4.3451	+0.0317
22.09 10:30	4.3134	-0.0184
22.09 10:20	4.3318	+0.0035
22.09 10:10	4.3283	+0.0083
22.09 10:00	4.32	-0.0378
22.09 09:50	4.3578	-0.0589
22.09 09:40	4.4167	-0.0111
22.09 09:30	4.4278	-0.0607
22.09 09:20	4.4885	+0.0392
22.09 09:10	4.4493	+0.0248
22.09 09:03	4.4245	-0.0063
22.09 09:00	4.4308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3354

макс: 4.6407

за неделю:

4.4658

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4658	+0.0303
23.09 07:50	4.3409	-0.0126
23.09 06:50	4.4251	+0.0308
23.09 05:50	4.2972	-0.0005
23.09 04:50	4.3322	-0.0182
23.09 03:50	4.4029	-0.0067
23.09 02:50	4.4086	+0.0314
23.09 01:50	4.3727	+0.0201
23.09 00:50	4.3142	+0.0039
22.09 23:50	4.2875	-0.0061
22.09 22:50	4.3542	-0.016
22.09 21:50	4.3516	-0.0122
22.09 20:50	4.4516	+0.0149
22.09 19:50	4.437	+0.023
22.09 18:50	4.3719	+0.028
22.09 17:50	4.33	-0.0303
22.09 16:50	4.4903	-0.016
22.09 15:50	4.6062	+0.0521
22.09 14:50	4.5205	+0.0186
22.09 13:50	4.4742	-0.0049
22.09 12:50	4.5005	+0.077
22.09 11:50	4.4753	+0.0102
22.09 10:50	4.3488	-0.0378
22.09 09:50	4.3578	+0.0721
22.09 08:50	4.3587	-0.0409
22.09 07:50	4.3323	-0.0157
22.09 06:50	4.4062	-0.0825
22.09 05:50	4.5552	-0.0362
22.09 04:50	4.3898	-0.0274
22.09 03:50	4.3356	-0.0027
22.09 02:50	4.2771	+0.0608
22.09 01:50	4.2311	+0.0191
22.09 00:50	4.1144	+0.0378
21.09 23:50	4.0354	+0.0217
21.09 22:50	4.1448	+0.0253
21.09 21:50	4.0138	-0.0251
21.09 20:50	3.96	-0.0343
21.09 19:50	4.0961	+0.03
21.09 18:50	4.0431	+0.017
21.09 17:50	4.1152	-0.0043
21.09 16:50	4.1429	+0.0017
21.09 15:50	4.1627	+0.0029
21.09 14:50	4.1707	-0.0288
21.09 13:50	4.2704	-0.0172
21.09 12:50	4.2843	+0.0417
21.09 11:50	4.275	-0.0122
21.09 10:50	4.2929	+0.0089
21.09 09:50	4.2549	-0.0243
21.09 08:50	4.3222	+0.0046
21.09 07:50	4.4146	-0.0153
21.09 06:50	4.3967	+0.0574
21.09 05:50	4.1857	-0.0005
21.09 04:50	4.1414	-0.0384
21.09 03:50	4.2951	-0.0097
21.09 02:50	4.1742	-0.0168
21.09 01:50	4.082	+0.0298
21.09 00:50	4.1597	-0.0376
20.09 23:50	4.2102	+0.0334
20.09 22:50	4.1228	-0.0049
20.09 21:50	4.0099	-0.0678
20.09 20:50	4.1176	+0.0267
20.09 19:50	4.2488	+0.0585
20.09 18:50	3.7898	-0.0017
20.09 17:50	3.688	+0.0193
20.09 16:50	3.6654	+0.0725
20.09 15:50	3.6443	+0.0191
20.09 14:50	3.6042	+0.0235
20.09 13:50	3.5359	-0.0386
20.09 12:50	3.5756	-0.0076
20.09 11:50	3.5099	-0.0087
20.09 10:50	3.4665	-0.0028
20.09 09:50	3.4458	-0.0028
20.09 08:50	3.4807	+0.0137
20.09 07:50	3.4773	+0.0019
20.09 06:50	3.5082	-0.0379
20.09 05:50	3.5204	+0.0053
20.09 04:50	3.5515	-0.0054
20.09 03:50	3.5542	+0.0072
20.09 02:50	3.5809	+0.0138
20.09 01:50	3.5818	-0.0044
20.09 00:50	3.5543	-0.0078
19.09 23:50	3.5363	+0.0069
19.09 22:50	3.5214	-0.0098
19.09 21:50	3.5855	-0.0087
19.09 20:50	3.6632	-0.0015
19.09 19:50	3.5945	+0.0162
19.09 18:50	3.5871	+0.0096
19.09 17:50	3.5802	+0.0038
19.09 16:50	3.5715	+0.0099
19.09 15:50	3.6181	+0.0021
19.09 14:50	3.6823	-0.0162
19.09 13:50	3.6849	-0.0017
19.09 12:50	3.6893	-0.0015
19.09 11:50	3.7201	+0.0008
19.09 10:50	3.6869	+0.0037
19.09 09:50	3.7209	-0.0166
19.09 08:50	3.702	-0.0094
19.09 07:50	3.68	-0.0215
19.09 06:50	3.7854	+0.0132
19.09 05:50	3.8222	-0.0342
19.09 04:50	3.8546	+0.0115
19.09 03:50	3.7282	+0.0251
19.09 02:50	3.7364	+0.0175
19.09 01:50	3.7281	+0.0055
19.09 00:50	3.7626	-0.03
18.09 23:50	3.6874	-0.01
18.09 22:50	3.6983	-0.0054
18.09 21:50	3.7538	+0.0055
18.09 20:50	3.7928	+0.063
18.09 19:50	3.6941	-0.0493
18.09 18:50	3.7102	+0.0127
18.09 17:50	3.6841	-0.0665
18.09 16:50	3.6482	-0.0094
18.09 15:50	3.6033	-0.0118
18.09 14:50	3.516	-0.0299
18.09 13:50	3.5698	+0.0372
18.09 12:50	3.5071	+0.0029
18.09 11:50	3.4519	+0.0097
18.09 10:50	3.4953	+0.002
18.09 09:50	3.4752	-0.0157
18.09 08:50	3.4575	+0.03
18.09 07:50	3.524	+0.0674
18.09 06:50	3.4293	+0.0554
18.09 05:50	3.2956	-0.0116
18.09 04:50	3.2379	+0.0483
18.09 03:50	3.0994	-0.005
18.09 02:50	3.1627	+0.0486
18.09 01:50	3.0795	-0.01
18.09 00:50	3.0287	-0.0004
17.09 23:50	3.0103	+0.036
17.09 22:50	3.0066	-0.0254
17.09 21:50	3.0036	+0.0503
17.09 20:50	3.0068	+0.0351
17.09 19:50	2.9351	+0.0025
17.09 18:50	2.8735	-0.0174
17.09 17:50	2.8348	+0.0227
17.09 16:50	2.8581	+0.0061
17.09 15:50	2.8683	+0.0146
17.09 14:50	2.8499	+0.003
17.09 13:50	2.8071	-0.0217
17.09 12:50	2.8291	+0.0123
17.09 11:50	2.743	-0.0081
17.09 10:50	2.7308	-0.0017
17.09 09:50	2.696	+0.0034
17.09 08:50	2.6542	-0.0003
17.09 07:50	2.6771	+0.0067
17.09 06:50	2.6933	-0.0059
17.09 05:50	2.6422	-0.0117
17.09 04:50	2.6396	+0.004
17.09 03:50	2.6685	+0.0014
17.09 02:50	2.6167	-0.0107
17.09 01:50	2.5857	+0.0102
17.09 00:50	2.5634	+0.008
16.09 23:50	2.5748	+0.0137
16.09 22:50	2.541	-0.057
16.09 21:50	2.5459	+0.0148
16.09 20:50	2.4458	-0.0103
16.09 19:50	2.4853	-0.016
16.09 18:50	2.477	-0.0136
16.09 17:50	2.4552	-0.0121
16.09 16:50	2.4843	-
16.09 15:50	2.475	+0.019
16.09 14:50	2.4583	+0.0051
16.09 13:50	2.4257	+0.0085
16.09 12:50	2.4151	+0.0081
16.09 11:50	2.3414	-0.0025
16.09 10:50	2.3354	+0.0038
16.09 09:50	2.3432	-0.0105
16.09 08:50	2.3565

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8248

макс: 4.6407

за месяц:

4.4658

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4071	+0.214
21.09.2026	4.1931	+0.443
20.09.2026	3.7501	+0.0961
19.09.2026	3.654	+0.103
18.09.2026	3.551	+0.7122
17.09.2026	2.8388	+0.4017
16.09.2026	2.4371	+0.0508
15.09.2026	2.3863	-0.0465
14.09.2026	2.4328	+0.104
13.09.2026	2.3288	-0.0387
12.09.2026	2.3675	-0.1336
11.09.2026	2.5011	+0.0359
10.09.2026	2.4652	-0.0062
09.09.2026	2.4714	+0.1495
08.09.2026	2.3219	-0.0336
07.09.2026	2.3555	+0.015
06.09.2026	2.3405	+0.1216
05.09.2026	2.2189	+0.2182
04.09.2026	2.0007	+0.075
03.09.2026	1.9257	+0.0646
02.09.2026	1.8611	-0.0873
01.09.2026	1.9484	+0.0904
31.08.2026	1.858	-0.0222
30.08.2026	1.8802	+0.0554
29.08.2026	1.8248	-0.0363
28.08.2026	1.8611	-0.0436
27.08.2026	1.9047	+0.046
26.08.2026	1.8587	-0.0129
25.08.2026	1.8716	-0.054
23.08.2026	1.9256

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5897

макс: 4.6407

за квартал:

4.4658

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4071	+0.214
21.09.2026	4.1931	+0.443
20.09.2026	3.7501	+0.0961
19.09.2026	3.654	+0.103
18.09.2026	3.551	+0.7122
17.09.2026	2.8388	+0.4017
16.09.2026	2.4371	+0.0508
15.09.2026	2.3863	-0.0465
14.09.2026	2.4328	+0.104
13.09.2026	2.3288	-0.0387
12.09.2026	2.3675	-0.1336
11.09.2026	2.5011	+0.0359
10.09.2026	2.4652	-0.0062
09.09.2026	2.4714	+0.1495
08.09.2026	2.3219	-0.0336
07.09.2026	2.3555	+0.015
06.09.2026	2.3405	+0.1216
05.09.2026	2.2189	+0.2182
04.09.2026	2.0007	+0.075
03.09.2026	1.9257	+0.0646
02.09.2026	1.8611	-0.0873
01.09.2026	1.9484	+0.0904
31.08.2026	1.858	-0.0222
30.08.2026	1.8802	+0.0554
29.08.2026	1.8248	-0.0363
28.08.2026	1.8611	-0.0436
27.08.2026	1.9047	+0.046
26.08.2026	1.8587	-0.0129
25.08.2026	1.8716	-0.054
23.08.2026	1.9256	-0.0214
22.08.2026	1.947	+0.0717
21.08.2026	1.8753	+0.1348
20.08.2026	1.7405	+0.0982
19.08.2026	1.6423	+0.0199
18.08.2026	1.6224	-0.0074
17.08.2026	1.6298	+0.0167
16.08.2026	1.6131	-0.0254
15.08.2026	1.6385	+0.0306
14.08.2026	1.6079	-0.0421
13.08.2026	1.65	+0.0055
12.08.2026	1.6445	+0.0548
11.08.2026	1.5897	-0.0388
10.08.2026	1.6285	+0.0054
09.08.2026	1.6231	+0.0128
08.08.2026	1.6103	-0.019
07.08.2026	1.6293	-0.0603
06.08.2026	1.6896	-0.0192
05.08.2026	1.7088	-0.0333
04.08.2026	1.7421	+0.0183
03.08.2026	1.7238	+0.0173
02.08.2026	1.7065	+0.0401
01.08.2026	1.6664	+0.0025
31.07.2026	1.6639	+0.0121
30.07.2026	1.6518	+0.05
29.07.2026	1.6018	-0.0592
28.07.2026	1.661	-0.1355
27.07.2026	1.7965	-0.0029
26.07.2026	1.7994	+0.0047
25.07.2026	1.7947	-0.0602
24.07.2026	1.8549	-0.0226
23.07.2026	1.8775	-0.0118
22.07.2026	1.8893	-0.0896
21.07.2026	1.9789	+0.0294
20.07.2026	1.9495	+0.0281
19.07.2026	1.9214	+0.0002
18.07.2026	1.9212	-0.013
17.07.2026	1.9342	-0.1051
16.07.2026	2.0393	-0.008
15.07.2026	2.0473	+0.0462
14.07.2026	2.0011	+0.093
13.07.2026	1.9081	+0.0154
12.07.2026	1.8927	-0.006
11.07.2026	1.8987	-0.0166
10.07.2026	1.9153	+0.0004
09.07.2026	1.9149	+0.025
08.07.2026	1.8899	-0.1304
07.07.2026	2.0203	-0.0037
06.07.2026	2.024	+0.0484
05.07.2026	1.9756	-0.0214
04.07.2026	1.997	-0.0045
03.07.2026	2.0015	+0.0794
02.07.2026	1.9221	+0.107
01.07.2026	1.8151	-0.0021
30.06.2026	1.8172	-0.0387
29.06.2026	1.8559	-0.0032
28.06.2026	1.8591	+0.0174
27.06.2026	1.8417	+0.0375
26.06.2026	1.8042	-0.091
25.06.2026	1.8952	-0.0522
24.06.2026	1.9474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот