Курсы криптовалют к United Stables

Bitcoin 76361.57
Эфириум 2418.73
Tether USDt 0.99945
BNB 717.7
XRP 1.3868
USDC 0.99985
Solana 99.2113
TRON 0.33552
Hyperliquid 77.0642
Zcash 1117.37
Dogecoin 0.08149
Monero 513.55
Chainlink 11.2488
UNUS SED LEO 8.7207
Cardano 0.20167
Stellar 0.1924
Decimal 0.49569
Ethena USDe 0.99953
Dai 0.99962
Bitcoin Cash 220.47

Все криптовалюты » United Stables » Decimal

Курс United Stables (U) к Decimal (DEL)

Обновлено: 15.09.2026 19:10:01


	=
Калькулятор U - DEL / Обратный расчет: курс Decimal к United Stables

Графики

Динамика изменения курса united stables относительно decimal, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0103

макс: 2.0296

за сутки:

2.0167

Таблица изменений курса united stables : показать

Дата	Курс	+/-
15.09 19:10	2.0167	+0.0002
15.09 19:03	2.0165	-0.0003
15.09 19:00	2.0168	+0.0002
15.09 18:50	2.0166	-0.0009
15.09 18:40	2.0175	+0.0003
15.09 18:30	2.0172	-0.0002
15.09 18:20	2.0174	+0.0002
15.09 18:10	2.0172	-0.0002
15.09 18:00	2.0174	-0.0001
15.09 17:50	2.0175	-
15.09 17:40	2.0175	-
15.09 17:30	2.0175	+0.0003
15.09 17:20	2.0172	-0.0003
15.09 17:10	2.0175	-0.0008
15.09 17:03	2.0183	+0.0002
15.09 17:00	2.0181	-
15.09 16:50	2.0181	+0.0005
15.09 16:40	2.0176	+0.0006
15.09 16:30	2.017	+0.0009
15.09 16:20	2.0161	+0.0002
15.09 16:10	2.0159	+0.0005
15.09 16:00	2.0154	-0.0096
15.09 15:50	2.025	-0.0001
15.09 15:40	2.0251	-0.002
15.09 15:30	2.0271	-0.0018
15.09 15:20	2.0289	+0.0003
15.09 15:10	2.0286	-0.0001
15.09 15:03	2.0287	-
15.09 15:00	2.0287	+0.0002
15.09 14:50	2.0285	-0.0005
15.09 14:40	2.029	+0.0001
15.09 14:30	2.0289	-0.0007
15.09 14:20	2.0296	+0.0145
15.09 14:10	2.0151	-0.0005
15.09 14:00	2.0156	-0.0002
15.09 13:50	2.0158	+0.0016
15.09 13:40	2.0142	-0.0005
15.09 13:30	2.0147	+0.0013
15.09 13:20	2.0134	+0.0031
15.09 13:10	2.0103	-0.0008
15.09 13:03	2.0111	-0.0006
15.09 13:00	2.0117	+0.0002
15.09 12:50	2.0115	+0.0003
15.09 12:40	2.0112	+0.0006
15.09 12:32	2.0106	-
15.09 12:30	2.0106	-0.0019
15.09 12:10	2.0125	-
15.09 12:06	2.0125	-
15.09 12:04	2.0125	-
15.09 12:02	2.0125	-0.0055
15.09 11:40	2.018	+0.0002
15.09 11:30	2.0178	-0.001
15.09 11:20	2.0188	+0.0005
15.09 11:10	2.0183	-0.0001
15.09 11:03	2.0184	+0.0001
15.09 11:00	2.0183	-0.0003
15.09 10:50	2.0186	+0.0019
15.09 10:40	2.0167	-0.0023
15.09 10:30	2.019	-0.0005
15.09 10:20	2.0195	-0.0005
15.09 10:10	2.02	-0.0007
15.09 10:00	2.0207	-0.0004
15.09 09:50	2.0211	-
15.09 09:40	2.0211	+0.0033
15.09 09:30	2.0178	-0.0097
15.09 09:20	2.0275	+0.0098
15.09 09:10	2.0177	-0.005
15.09 09:03	2.0227	-0.0002
15.09 09:00	2.0229	+0.0003
15.09 08:50	2.0226	-
15.09 08:40	2.0226	-
15.09 08:30	2.0226	+0.0001
15.09 08:20	2.0225	-0.0005
15.09 08:10	2.023	-0.0007
15.09 08:00	2.0237	+0.0004
15.09 07:50	2.0233	+0.0005
15.09 07:40	2.0228	-0.0002
15.09 07:30	2.023	+0.0002
15.09 07:20	2.0228	-0.0001
15.09 07:10	2.0229	-0.0002
15.09 07:03	2.0231	+0.0005
15.09 07:00	2.0226	+0.0019
15.09 06:50	2.0207	-0.0006
15.09 06:40	2.0213	+0.0003
15.09 06:30	2.021	-0.0017
15.09 06:20	2.0227	-
15.09 06:10	2.0227	-0.0001
15.09 06:00	2.0228	+0.0001
15.09 05:50	2.0227	+0.0003
15.09 05:40	2.0224	+0.0001
15.09 05:30	2.0223	-0.0001
15.09 05:20	2.0224	-0.001
15.09 05:10	2.0234	-
15.09 05:03	2.0234	-0.0001
15.09 05:00	2.0235	-0.0006
15.09 04:50	2.0241	+0.0003
15.09 04:40	2.0238	+0.0022
15.09 04:30	2.0216	-0.0004
15.09 04:20	2.022	-0.0005
15.09 04:10	2.0225	+0.0004
15.09 04:00	2.0221	+0.0008
15.09 03:50	2.0213	-0.0004
15.09 03:40	2.0217	+0.0004
15.09 03:30	2.0213	-
15.09 03:20	2.0213	-
15.09 03:10	2.0213	-
15.09 03:03	2.0213	-0.0002
15.09 03:00	2.0215	-0.0012
15.09 02:50	2.0227	+0.0003
15.09 02:40	2.0224	-
15.09 02:30	2.0224	-
15.09 02:20	2.0224	+0.0006
15.09 02:10	2.0218	-0.0002
15.09 02:00	2.022	+0.0002
15.09 01:50	2.0218	+0.001
15.09 01:40	2.0208	+0.0004
15.09 01:30	2.0204	-
15.09 01:20	2.0204	-0.0014
15.09 01:10	2.0218	-0.0003
15.09 01:03	2.0221	+0.0008
15.09 01:00	2.0213	-0.0008
15.09 00:50	2.0221	+0.0002
15.09 00:40	2.0219	+0.0004
15.09 00:30	2.0215	-0.0007
15.09 00:20	2.0222	+0.0004
15.09 00:10	2.0218	+0.0009
15.09 00:00	2.0209	+0.0001
14.09 23:50	2.0208	-0.0004
14.09 23:40	2.0212	+0.0004
14.09 23:30	2.0208	-0.0007
14.09 23:20	2.0215	-0.0003
14.09 23:10	2.0218	-
14.09 23:03	2.0218	+0.0004
14.09 23:00	2.0214	+0.0007
14.09 22:50	2.0207	-
14.09 22:40	2.0207	-0.0002
14.09 22:30	2.0209	-0.0003
14.09 22:20	2.0212	+0.0001
14.09 22:10	2.0211	-
14.09 22:00	2.0211	+0.0054
14.09 21:50	2.0157	-0.0004
14.09 21:40	2.0161	-
14.09 21:30	2.0161	+0.0018
14.09 21:20	2.0143	-0.0006
14.09 21:10	2.0149	+0.0001
14.09 21:03	2.0148	-0.0003
14.09 21:00	2.0151	-0.0115
14.09 20:50	2.0266	+0.0002
14.09 20:40	2.0264	-0.0001
14.09 20:30	2.0265	+0.0007
14.09 20:20	2.0258	+0.0005
14.09 20:10	2.0253	-0.0007
14.09 20:00	2.026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0092

макс: 2.0491

за неделю:

2.0167

Таблица изменений курса united stables : показать

Дата	Курс	+/-
15.09 19:10	2.0167	+0.0002
15.09 18:50	2.0166	-0.0001
15.09 17:50	2.0175	-
15.09 16:50	2.0181	-0.0096
15.09 15:50	2.025	+0.0002
15.09 14:50	2.0285	-0.0002
15.09 13:50	2.0158	+0.0002
15.09 12:50	2.0115	-0.0055
15.09 11:40	2.018	-0.0003
15.09 10:50	2.0186	-0.0004
15.09 09:50	2.0211	+0.0003
15.09 08:50	2.0226	+0.0004
15.09 07:50	2.0233	+0.0019
15.09 06:50	2.0207	+0.0001
15.09 05:50	2.0227	-0.0006
15.09 04:50	2.0241	+0.0008
15.09 03:50	2.0213	-0.0012
15.09 02:50	2.0227	+0.0002
15.09 01:50	2.0218	-0.0008
15.09 00:50	2.0221	+0.0001
14.09 23:50	2.0208	+0.0007
14.09 22:50	2.0207	+0.0054
14.09 21:50	2.0157	-0.0115
14.09 20:50	2.0266	+0.0001
14.09 19:50	2.0259	-0.0002
14.09 18:50	2.0255	-0.0003
14.09 17:50	2.0238	-0.0023
14.09 16:50	2.0328	+0.0009
14.09 15:50	2.0402	+0.0163
14.09 14:50	2.029	-0.0002
14.09 13:50	2.0309	-0.0004
14.09 12:50	2.0325	+0.0002
14.09 11:50	2.0254	-0.0002
14.09 10:50	2.0246	+0.0001
14.09 09:50	2.029	+0.001
14.09 08:50	2.0287	-0.0006
14.09 07:50	2.0355	-0.0001
14.09 06:50	2.036	-
14.09 05:50	2.038	+0.0006
14.09 04:50	2.0388	-0.0001
14.09 03:50	2.0398	-
14.09 02:50	2.0374	+0.0003
14.09 01:50	2.0372	+0.0005
14.09 00:50	2.0114	-0.0003
13.09 23:50	2.0119	-0.0004
13.09 22:50	2.0125	+0.0001
13.09 21:50	2.011	-0.0002
13.09 20:50	2.0108	+0.0001
13.09 19:50	2.0103	-0.0003
13.09 18:50	2.0104	+0.0003
13.09 17:50	2.0099	+0.0009
13.09 16:50	2.0106	-0.0001
13.09 15:50	2.0109	-0.0001
13.09 14:50	2.0107	+0.0001
13.09 13:50	2.0127	-0.0003
13.09 12:50	2.0134	-
13.09 11:50	2.013	-0.0001
13.09 10:50	2.0127	-0.0003
13.09 09:50	2.0117	+0.0001
13.09 08:50	2.0116	+0.0002
13.09 07:50	2.0118	+0.0005
13.09 06:50	2.0109	-
13.09 05:50	2.0123	+0.0005
13.09 04:50	2.0118	+0.0002
13.09 03:50	2.012	-0.0001
13.09 02:50	2.012	-0.0002
13.09 01:50	2.0123	-0.0001
13.09 00:50	2.0118	-0.0001
12.09 23:50	2.0124	-0.0003
12.09 22:50	2.0121	-0.0005
12.09 21:50	2.0117	-0.0002
12.09 20:50	2.0118	+0.0001
12.09 19:50	2.0103	+0.0004
12.09 18:50	2.0102	-
12.09 17:50	2.0101	+0.0021
12.09 16:50	2.0092	-0.0002
12.09 15:50	2.0106	-
12.09 14:50	2.0161	-0.0004
12.09 13:50	2.0174	-0.0198
12.09 12:50	2.0227	-0.0004
12.09 11:50	2.0266	-0.0001
12.09 10:50	2.0182	-0.0003
12.09 09:50	2.0179	-0.0007
12.09 08:50	2.0179	+0.0001
12.09 07:50	2.0184	+0.0001
12.09 06:50	2.0179	-
12.09 05:50	2.0181	-0.0009
12.09 04:50	2.0189	+0.0003
12.09 03:50	2.0184	-
12.09 02:50	2.0178	+0.0004
12.09 01:50	2.017	-
12.09 00:50	2.0171	-0.0002
11.09 23:50	2.0167	+0.0003
11.09 22:50	2.0172	-0.0008
11.09 21:50	2.0182	-0.0007
11.09 20:50	2.019	-
11.09 19:50	2.0207	+0.0005
11.09 18:50	2.0327	-0.0003
11.09 17:50	2.0334	+0.0006
11.09 16:50	2.0338	+0.0003
11.09 15:50	2.0347	-0.0004
11.09 14:50	2.0379	+0.0008
11.09 13:50	2.0403	-0.0003
11.09 12:50	2.0367	+0.0019
11.09 11:50	2.0353	+0.0001
11.09 10:50	2.034	-
11.09 09:50	2.0405	-0.0015
11.09 08:50	2.034	+0.0001
11.09 07:50	2.0336	+0.0003
11.09 06:50	2.0334	+0.0005
11.09 05:50	2.0325	-0.0003
11.09 04:50	2.0326	-
11.09 03:50	2.0326	-0.0003
11.09 02:50	2.0338	-0.0009
11.09 01:50	2.0339	-0.0005
11.09 00:50	2.0338	-
10.09 23:50	2.0327	-0.0002
10.09 22:50	2.0338	+0.0002
10.09 21:50	2.0331	+0.0001
10.09 20:50	2.0322	-0.0007
10.09 19:50	2.0281	+0.0007
10.09 18:50	2.0277	-0.0003
10.09 17:50	2.0273	-0.0005
10.09 16:50	2.0288	-0.0001
10.09 15:50	2.0278	+0.0004
10.09 14:50	2.0317	-0.0004
10.09 13:50	2.0318	-0.0003
10.09 12:50	2.0297	-0.0021
10.09 11:50	2.0263	-0.0035
10.09 10:50	2.0302	-0.0007
10.09 09:50	2.0387	+0.0004
10.09 08:50	2.0433	+0.0009
10.09 07:50	2.0437	-0.0007
10.09 06:50	2.0446	+0.0001
10.09 05:50	2.0456	+0.0006
10.09 04:50	2.0447	-0.0003
10.09 03:50	2.0451	-0.0002
10.09 02:50	2.0451	+0.0002
10.09 01:50	2.0451	+0.0009
10.09 00:50	2.0455	-0.0002
09.09 23:50	2.0454	+0.0001
09.09 22:50	2.0456	-0.0001
09.09 21:50	2.0394	+0.0012
09.09 20:50	2.0397	-0.0003
09.09 19:50	2.0418	-0.0001
09.09 18:50	2.0409	+0.0003
09.09 17:50	2.0413	-0.0039
09.09 16:50	2.0455	+0.0006
09.09 15:50	2.0433	+0.0001
09.09 14:50	2.0486	+0.0001
09.09 13:50	2.0465	-
09.09 12:50	2.0468	+0.0044
09.09 11:50	2.0325	-0.0066
09.09 10:50	2.0462	-
09.09 09:50	2.0453	+0.0001
09.09 08:50	2.0485	+0.0001
09.09 07:50	2.0435	+0.0005
09.09 06:50	2.0419	-0.0008
09.09 05:50	2.0425	+0.0002
09.09 04:50	2.0465	-0.0003
09.09 03:50	2.0475	-0.0001
09.09 02:50	2.0475	+0.0003
09.09 01:50	2.0467	-0.0002
09.09 00:50	2.0475	+0.0001
08.09 23:50	2.0483	-0.001
08.09 22:50	2.0468	-0.0024
08.09 21:50	2.0489	-0.0001
08.09 20:50	2.0491	+0.0001
08.09 19:50	2.0423

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 1.5229

макс: 2.0813

за месяц:

2.0167

Таблица изменений курса united stables : показать

Дата	Курс	+/-
14.09.2026	2.0291	+0.0158
13.09.2026	2.0133	-0.0014
12.09.2026	2.0147	-0.0171
11.09.2026	2.0318	-0.0025
10.09.2026	2.0343	-0.01
09.09.2026	2.0443	-0.0068
08.09.2026	2.0511	-0.0101
07.09.2026	2.0612	+0.0061
06.09.2026	2.0551	-0.0017
05.09.2026	2.0568	-0.0031
04.09.2026	2.0599	-0.0214
03.09.2026	2.0813	+0.1267
02.09.2026	1.9546	+0.0647
01.09.2026	1.8899	+0.0433
31.08.2026	1.8466	+0.0579
30.08.2026	1.7887	+0.0279
29.08.2026	1.7608	+0.0252
28.08.2026	1.7356	+0.0194
27.08.2026	1.7162	+0.0198
26.08.2026	1.6964	+0.004
25.08.2026	1.6924	+0.0242
23.08.2026	1.6682	+0.0117
22.08.2026	1.6565	+0.0172
21.08.2026	1.6393	-0.0012
20.08.2026	1.6405	-0.0221
19.08.2026	1.6626	+0.0223
18.08.2026	1.6403	+0.0916
17.08.2026	1.5487	+0.0258
16.08.2026	1.5229	-0.0348
15.08.2026	1.5577

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 1.0814

макс: 2.0813

за квартал:

2.0167

Таблица изменений курса united stables : показать

Дата	Курс	+/-
14.09.2026	2.0291	+0.0158
13.09.2026	2.0133	-0.0014
12.09.2026	2.0147	-0.0171
11.09.2026	2.0318	-0.0025
10.09.2026	2.0343	-0.01
09.09.2026	2.0443	-0.0068
08.09.2026	2.0511	-0.0101
07.09.2026	2.0612	+0.0061
06.09.2026	2.0551	-0.0017
05.09.2026	2.0568	-0.0031
04.09.2026	2.0599	-0.0214
03.09.2026	2.0813	+0.1267
02.09.2026	1.9546	+0.0647
01.09.2026	1.8899	+0.0433
31.08.2026	1.8466	+0.0579
30.08.2026	1.7887	+0.0279
29.08.2026	1.7608	+0.0252
28.08.2026	1.7356	+0.0194
27.08.2026	1.7162	+0.0198
26.08.2026	1.6964	+0.004
25.08.2026	1.6924	+0.0242
23.08.2026	1.6682	+0.0117
22.08.2026	1.6565	+0.0172
21.08.2026	1.6393	-0.0012
20.08.2026	1.6405	-0.0221
19.08.2026	1.6626	+0.0223
18.08.2026	1.6403	+0.0916
17.08.2026	1.5487	+0.0258
16.08.2026	1.5229	-0.0348
15.08.2026	1.5577	-0.0612
14.08.2026	1.6189	+0.0113
13.08.2026	1.6076	+0.0224
12.08.2026	1.5852	+0.0152
11.08.2026	1.57	-0.0248
10.08.2026	1.5948	+0.0071
09.08.2026	1.5877	+0.016
08.08.2026	1.5717	+0.0202
07.08.2026	1.5515	+0.0344
06.08.2026	1.5171	+0.0316
05.08.2026	1.4855	+0.005
04.08.2026	1.4805	+0.0371
03.08.2026	1.4434	+0.0182
02.08.2026	1.4252	+0.0217
01.08.2026	1.4035	+0.0537
31.07.2026	1.3498	+0.0415
30.07.2026	1.3083	+0.0372
29.07.2026	1.2711	-0.0023
28.07.2026	1.2734	-0.0176
27.07.2026	1.291	+0.0007
26.07.2026	1.2903	+0.0203
25.07.2026	1.27	+0.023
24.07.2026	1.247	+0.0062
23.07.2026	1.2408	+0.0055
22.07.2026	1.2353	+0.0109
21.07.2026	1.2244	-0.0031
20.07.2026	1.2275	+0.0053
19.07.2026	1.2222	+0.0169
18.07.2026	1.2053	-0.0101
17.07.2026	1.2154	-0.0215
16.07.2026	1.2369	+0.0151
15.07.2026	1.2218	+0.0648
14.07.2026	1.157	+0.0756
13.07.2026	1.0814	-0.0035
12.07.2026	1.0849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот