Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » United Stables » Decimal

    Курс United Stables (U) к Decimal (DEL)

    Обновлено: 31.07.2026 21:20:01

    =
    Калькулятор U - DEL / Обратный расчет: курс Decimal к United Stables
    0
    10010

    Графики

    Динамика изменения курса united stables относительно decimal, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3021
      макс: 1.4112
      за сутки:
      1.3697  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 21:201.3697-0.0004
      31.07 21:101.3701+0.0001
      31.07 21:031.37+0.0027
      31.07 21:001.3673-
      31.07 20:501.3673+0.0001
      31.07 20:401.3672+0.0001
      31.07 20:301.3671+0.0099
      31.07 20:201.3572-
      31.07 20:101.3572-
      31.07 20:001.3572+0.0003
      31.07 19:501.3569-
      31.07 19:401.3569+0.0004
      31.07 19:301.3565+0.0096
      31.07 19:201.3469+0.0002
      31.07 19:101.3467-0.0004
      31.07 19:031.3471+0.0002
      31.07 19:001.3469+0.0039
      31.07 18:501.343+0.0001
      31.07 18:401.3429+0.0003
      31.07 18:301.3426-0.0001
      31.07 18:201.3427-0.0022
      31.07 18:101.3449-0.0005
      31.07 18:001.3454+0.0001
      31.07 17:501.3453-0.0659
      31.07 17:401.4112-
      31.07 17:301.4112+0.0001
      31.07 17:201.4111+0.0831
      31.07 17:101.328+0.0004
      31.07 17:031.3276+0.0002
      31.07 17:001.3274+0.0033
      31.07 16:501.3241-
      31.07 16:401.3241-0.0001
      31.07 16:301.3242+0.0001
      31.07 16:201.3241-0.0096
      31.07 16:101.3337-0.0014
      31.07 16:001.3351-
      31.07 15:501.3351-0.0562
      31.07 15:401.3913+0.0001
      31.07 15:301.3912-
      31.07 15:281.3912-
      31.07 15:281.3912-0.0018
      31.07 15:101.393-0.0002
      31.07 15:041.3932-
      31.07 15:001.3932-0.0001
      31.07 14:501.3933+0.0001
      31.07 14:401.3932+0.0002
      31.07 14:301.393+0.0001
      31.07 14:201.3929-0.0001
      31.07 14:101.393+0.0632
      31.07 14:001.3298+0.0001
      31.07 13:501.3297+0.0028
      31.07 13:401.3269-0.0004
      31.07 13:301.3273-0.0003
      31.07 13:201.3276-0.0001
      31.07 13:101.3277+0.0001
      31.07 13:031.3276+0.0081
      31.07 13:001.3195+0.0003
      31.07 12:501.3192-
      31.07 12:401.3192-0.008
      31.07 12:301.3272-
      31.07 12:201.3272-0.002
      31.07 12:101.3292-0.0005
      31.07 12:001.3297+0.002
      31.07 11:501.3277-
      31.07 11:401.3277-0.0001
      31.07 11:301.3278-0.0008
      31.07 11:201.3286+0.0003
      31.07 11:101.3283-0.0001
      31.07 11:031.3284-0.0001
      31.07 11:001.3285-0.0012
      31.07 10:501.3297+0.0003
      31.07 10:401.3294-0.0001
      31.07 10:301.3295+0.0095
      31.07 10:201.32-0.0003
      31.07 10:101.3203+0.0001
      31.07 10:001.3202-0.0001
      31.07 09:501.3203-0.008
      31.07 09:401.3283-0.0118
      31.07 09:301.3401+0.0001
      31.07 09:201.34+0.0029
      31.07 09:101.3371-0.0001
      31.07 09:031.3372-0.0001
      31.07 09:001.3373+0.0002
      31.07 08:501.3371-0.0057
      31.07 08:401.3428-0.0001
      31.07 08:301.3429-0.0003
      31.07 08:201.3432+0.0062
      31.07 08:101.337+0.0001
      31.07 08:001.3369-
      31.07 07:501.3369+0.0001
      31.07 07:401.3368-0.0051
      31.07 07:301.3419+0.0005
      31.07 07:201.3414-0.004
      31.07 07:101.3454+0.0002
      31.07 07:031.3452-0.0002
      31.07 07:001.3454+0.0002
      31.07 06:501.3452-0.0001
      31.07 06:401.3453+0.0212
      31.07 06:301.3241-0.0002
      31.07 06:201.3243-
      31.07 06:101.3243+0.0023
      31.07 06:001.322-
      31.07 05:501.322+0.0001
      31.07 05:401.3219-0.0033
      31.07 05:301.3252+0.0001
      31.07 05:201.3251-0.0004
      31.07 05:101.3255+0.0002
      31.07 05:031.3253-0.0001
      31.07 05:001.3254-0.0027
      31.07 04:501.3281-
      31.07 04:451.3281-0.0001
      31.07 04:301.3282-0.001
      31.07 04:201.3292-
      31.07 04:101.3292+0.0002
      31.07 04:001.329-0.0001
      31.07 03:501.3291-0.0019
      31.07 03:401.331+0.0002
      31.07 03:301.3308-0.0004
      31.07 03:201.3312+0.0064
      31.07 03:101.3248-
      31.07 03:031.3248-0.0001
      31.07 03:001.3249-
      31.07 02:501.3249-0.0015
      31.07 02:401.3264-
      31.07 02:301.3264-0.0002
      31.07 02:201.3266-0.0001
      31.07 02:101.3267+0.0024
      31.07 02:001.3243+0.0001
      31.07 01:501.3242-0.0001
      31.07 01:401.3243-0.0048
      31.07 01:301.3291-0.0002
      31.07 01:201.3293+0.0001
      31.07 01:101.3292-
      31.07 01:031.3292+0.0044
      31.07 01:001.3248+0.0003
      31.07 00:501.3245-0.0004
      31.07 00:401.3249-
      31.07 00:301.3249-0.0023
      31.07 00:201.3272+0.0001
      31.07 00:101.3271-
      31.07 00:001.3271-0.0667
      30.07 23:501.3938-0.0001
      30.07 23:401.3939-
      30.07 23:301.3939-0.0003
      30.07 23:201.3942+0.0728
      30.07 23:101.3214-0.0002
      30.07 23:031.3216+0.0001
      30.07 23:001.3215+0.0002
      30.07 22:501.3213-0.0003
      30.07 22:401.3216+0.002
      30.07 22:301.3196-0.0001
      30.07 22:201.3197+0.0175
      30.07 22:101.3022+0.0001
      30.07 22:001.3021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2132
      макс: 1.4112
      за неделю:
      1.3697  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 21:201.3697-
      31.07 20:501.3673+0.0003
      31.07 19:501.3569+0.0039
      31.07 18:501.343+0.0001
      31.07 17:501.3453+0.0033
      31.07 16:501.3241-
      31.07 15:501.3351-0.0001
      31.07 14:501.3933+0.0001
      31.07 13:501.3297+0.0003
      31.07 12:501.3192+0.002
      31.07 11:501.3277-0.0012
      31.07 10:501.3297-0.0001
      31.07 09:501.3203+0.0002
      31.07 08:501.3371-
      31.07 07:501.3369+0.0002
      31.07 06:501.3452-
      31.07 05:501.322-0.0027
      31.07 04:501.3281-0.0001
      31.07 03:501.3291-
      31.07 02:501.3249+0.0001
      31.07 01:501.3242+0.0003
      31.07 00:501.3245-0.0667
      30.07 23:501.3938+0.0002
      30.07 22:501.3213-0.0001
      30.07 21:501.3022-0.0003
      30.07 20:501.3087-0.0094
      30.07 19:501.3137-0.0016
      30.07 18:501.3157-
      30.07 17:501.3085+0.0003
      30.07 16:501.3138+0.0003
      30.07 15:501.314-0.0001
      30.07 14:501.3309-0.0015
      30.07 13:501.312+0.0034
      30.07 12:501.2989+0.0027
      30.07 11:501.2899-0.0002
      30.07 10:501.2958-0.0011
      30.07 08:401.2911-0.0003
      30.07 07:501.2923-0.0007
      30.07 06:501.289-0.0006
      30.07 05:501.2881-
      30.07 04:501.29+0.0004
      30.07 03:501.293+0.0016
      30.07 02:501.2917-
      30.07 01:501.2901+0.0001
      30.07 00:501.2815+0.0002
      29.07 23:501.2822-0.0003
      29.07 22:501.2791+0.0036
      29.07 21:501.2778-0.0001
      29.07 20:501.2724-
      29.07 19:501.278-0.0002
      29.07 18:501.2743+0.0003
      29.07 17:501.2769-0.0029
      29.07 16:501.2616+0.0001
      29.07 15:501.2557-0.0001
      29.07 14:501.2666+0.0002
      29.07 13:501.2612+0.0001
      29.07 12:501.2651-0.0105
      29.07 11:501.2695-0.0026
      29.07 10:501.2693-
      29.07 09:501.2686-0.0002
      29.07 08:501.2681-
      29.07 07:501.2578-0.0004
      29.07 06:501.26+0.0038
      29.07 05:501.2588+0.0001
      29.07 04:501.2621-0.0003
      29.07 03:501.2686+0.0005
      29.07 02:501.2621+0.0002
      29.07 01:501.2606-0.0005
      29.07 00:501.2622-0.0003
      28.07 23:501.2584+0.0002
      28.07 22:501.2572-0.0002
      28.07 21:501.2601-0.0001
      28.07 20:501.2132+0.0001
      28.07 19:501.2659-0.0017
      28.07 18:501.2676-0.0001
      28.07 17:501.2647+0.0006
      28.07 16:501.2638-
      28.07 15:501.264-0.0001
      28.07 14:501.2637-0.0407
      28.07 13:501.3049+0.0266
      28.07 12:501.2787-0.0001
      28.07 11:501.3014-0.0004
      28.07 10:501.3034+0.0002
      28.07 09:501.2961-
      28.07 08:501.284-0.0011
      28.07 07:501.2845+0.0001
      28.07 06:501.284-0.0001
      28.07 05:501.2842+0.0006
      28.07 04:501.2837-0.0005
      28.07 03:501.2841-0.0009
      28.07 02:501.2844+0.0005
      28.07 01:501.2842+0.001
      28.07 00:501.2832+0.0014
      27.07 23:501.2835+0.0003
      27.07 22:501.284+0.0001
      27.07 21:501.2848+0.0006
      27.07 20:501.2845+0.0028
      27.07 19:501.2813+0.0013
      27.07 18:501.2749-0.0018
      27.07 17:501.277+0.0002
      27.07 16:501.2772+0.0001
      27.07 15:501.2769-0.0008
      27.07 14:501.2918-
      27.07 13:501.3087+0.0004
      27.07 12:501.3068-0.0004
      27.07 11:501.313-0.0002
      27.07 10:501.3002+0.0001
      27.07 09:501.2945+0.0004
      27.07 08:501.2974+0.0003
      27.07 07:501.3005-
      27.07 06:501.3005+0.0001
      27.07 05:501.2998-0.0001
      27.07 04:501.299-0.0004
      27.07 03:501.3002+0.0002
      27.07 02:501.3001+0.0002
      27.07 01:501.3003+0.0001
      27.07 00:501.3012+0.0003
      26.07 23:501.2998-
      26.07 22:501.3013-0.0001
      26.07 21:501.3011+0.0001
      26.07 20:501.2995-
      26.07 19:501.2989-0.0001
      26.07 18:501.2986-0.0001
      26.07 17:501.3023-0.0001
      26.07 16:501.2935-0.0002
      26.07 15:501.2929-
      26.07 14:501.2933+0.0071
      26.07 13:501.2809+0.0068
      26.07 12:501.2874+0.0003
      26.07 11:501.2866+0.0006
      26.07 10:501.2864-0.0003
      26.07 09:501.2816+0.0022
      26.07 08:501.2755-0.0002
      26.07 07:501.2754-
      26.07 06:501.2735+0.0001
      26.07 05:501.2734+0.0001
      26.07 04:501.2734-0.0006
      26.07 03:501.2743-0.0001
      26.07 02:501.2746+0.0093
      26.07 01:501.2759-0.0002
      26.07 00:501.2757+0.0003
      25.07 23:501.2762-0.0001
      25.07 22:501.2741+0.0003
      25.07 21:501.2736-0.0001
      25.07 20:501.2738-0.0026
      25.07 19:501.276-
      25.07 18:501.2749-0.0001
      25.07 17:501.2719-0.0001
      25.07 16:501.2705+0.0001
      25.07 15:501.2699-
      25.07 14:501.2694-
      25.07 13:501.2709-0.0003
      25.07 12:501.2709-
      25.07 11:501.2678+0.0001
      25.07 10:501.2678+0.0005
      25.07 09:501.2691+0.0001
      25.07 08:501.2691-
      25.07 07:501.2589-0.0011
      25.07 06:501.2587-0.0017
      25.07 05:501.2638-0.0009
      25.07 04:501.264+0.0002
      25.07 03:501.2525-0.0009
      25.07 02:501.253-
      25.07 01:501.2526-0.0001
      25.07 00:501.2521+0.0005
      24.07 23:501.2509+0.0001
      24.07 22:501.2509+0.0002
      24.07 21:501.2514
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 1.0814
      макс: 1.4112
      за месяц:
      1.3697  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.20261.3083+0.0372
      29.07.20261.2711-0.0023
      28.07.20261.2734-0.0176
      27.07.20261.291+0.0007
      26.07.20261.2903+0.0203
      25.07.20261.27+0.023
      24.07.20261.247+0.0062
      23.07.20261.2408+0.0055
      22.07.20261.2353+0.0109
      21.07.20261.2244-0.0031
      20.07.20261.2275+0.0053
      19.07.20261.2222+0.0169
      18.07.20261.2053-0.0101
      17.07.20261.2154-0.0215
      16.07.20261.2369+0.0151
      15.07.20261.2218+0.0648
      14.07.20261.157+0.0756
      13.07.20261.0814-0.0035
      12.07.20261.0849
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 1.0814
      макс: 1.4112
      за квартал:
      1.3697  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.20261.3083+0.0372
      29.07.20261.2711-0.0023
      28.07.20261.2734-0.0176
      27.07.20261.291+0.0007
      26.07.20261.2903+0.0203
      25.07.20261.27+0.023
      24.07.20261.247+0.0062
      23.07.20261.2408+0.0055
      22.07.20261.2353+0.0109
      21.07.20261.2244-0.0031
      20.07.20261.2275+0.0053
      19.07.20261.2222+0.0169
      18.07.20261.2053-0.0101
      17.07.20261.2154-0.0215
      16.07.20261.2369+0.0151
      15.07.20261.2218+0.0648
      14.07.20261.157+0.0756
      13.07.20261.0814-0.0035
      12.07.20261.0849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.