Курсы криптовалют к United Stables

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » United Stables

Курс United Stables (U) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость United Stables (U) на текущий момент составляет 447.5 KZT, а общий объем торгов за 24 часа – 79 760 802 870 KZT. Рыночная капитализация составляет 636 094 270 633 KZT. За последние 24 часа курс United Stables относительно казахстанского тенге снизился на -0.19%. Изменение за неделю составило -0.66%.


	=
Калькулятор U - KZT / Обратный расчет: курс казахстанского тенге к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно казахстанского тенге, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 446.83

макс: 448.34

за сутки:

447.5

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09 08:30	447.5	-0.12
23.09 08:20	447.62	-0.01
23.09 08:10	447.63	+0.04
23.09 08:00	447.59	+0.01
23.09 07:50	447.58	+0.06
23.09 07:40	447.52	-0.01
23.09 07:30	447.53	-0.03
23.09 07:20	447.56	-0.01
23.09 07:10	447.57	-0.01
23.09 07:03	447.58	+0.05
23.09 07:00	447.53	-0.01
23.09 06:50	447.54	-0.02
23.09 06:40	447.56	+0.03
23.09 06:30	447.53	-0.03
23.09 06:20	447.56	+0.07
23.09 06:10	447.49	+0.04
23.09 06:00	447.45	-0.17
23.09 05:50	447.62	+0.04
23.09 05:40	447.58	-0.04
23.09 05:30	447.62	+0.05
23.09 05:20	447.57	-0.08
23.09 05:10	447.65	+0.09
23.09 05:03	447.56	-0.04
23.09 05:00	447.6	+0.39
23.09 04:50	447.21	-0.11
23.09 04:40	447.32	+0.1
23.09 04:30	447.22	-0.09
23.09 04:20	447.31	+0.03
23.09 04:10	447.28	-0.03
23.09 04:00	447.31	+0.09
23.09 03:50	447.22	+0.03
23.09 03:40	447.19	-0.02
23.09 03:30	447.21	-0.07
23.09 03:20	447.28	+0.1
23.09 03:10	447.18	-0.06
23.09 03:03	447.24	+0.04
23.09 03:00	447.2	+0.01
23.09 02:50	447.19	+0.01
23.09 02:40	447.18	-
23.09 02:30	447.18	-0.03
23.09 02:20	447.21	+0.01
23.09 02:10	447.2	+0.01
23.09 02:00	447.19	-0.13
23.09 01:50	447.32	+0.09
23.09 01:40	447.23	-0.02
23.09 01:30	447.25	+0.01
23.09 01:20	447.24	+0.04
23.09 01:10	447.2	-0.03
23.09 01:03	447.23	+0.08
23.09 01:00	447.15	-0.08
23.09 00:50	447.23	+0.03
23.09 00:40	447.2	-0.01
23.09 00:30	447.21	-0.02
23.09 00:20	447.23	+0.14
23.09 00:10	447.09	-0.1
23.09 00:00	447.19	-0.06
22.09 23:50	447.25	+0.05
22.09 23:40	447.2	-0.04
22.09 23:30	447.24	-0.02
22.09 23:20	447.26	+0.04
22.09 23:10	447.22	+0.02
22.09 23:03	447.2	-0.02
22.09 23:00	447.22	-0.04
22.09 22:50	447.26	+0.04
22.09 22:40	447.22	-0.06
22.09 22:30	447.28	+0.06
22.09 22:20	447.22	+0.01
22.09 22:10	447.21	+0.03
22.09 22:00	447.18	-0.06
22.09 21:50	447.24	-
22.09 21:40	447.24	+0.01
22.09 21:30	447.23	-
22.09 21:20	447.23	+0.04
22.09 21:10	447.19	+0.05
22.09 21:03	447.14	-0.07
22.09 21:00	447.21	+0.17
22.09 20:50	447.04	-0.15
22.09 20:40	447.19	-0.01
22.09 20:30	447.2	+0.02
22.09 20:20	447.18	-0.1
22.09 20:10	447.28	+0.06
22.09 20:00	447.22	-0.04
22.09 19:50	447.26	+0.01
22.09 19:40	447.25	+0.06
22.09 19:30	447.19	-0.03
22.09 19:20	447.22	-0.05
22.09 19:10	447.27	+0.08
22.09 19:03	447.19	-0.14
22.09 19:00	447.33	+0.22
22.09 18:50	447.11	+0.08
22.09 18:40	447.03	-
22.09 18:30	447.03	-0.02
22.09 18:20	447.05	+0.06
22.09 18:10	446.99	-0.02
22.09 18:00	447.01	+0.04
22.09 17:50	446.97	+0.03
22.09 17:40	446.94	+0.01
22.09 17:30	446.93	+0.1
22.09 17:20	446.83	-0.08
22.09 17:10	446.91	-0.09
22.09 17:03	447	+0.04
22.09 17:00	446.96	-0.17
22.09 16:50	447.13	+0.16
22.09 16:40	446.97	-0.11
22.09 16:30	447.08	+0.04
22.09 16:20	447.04	-0.12
22.09 16:10	447.16	+0.02
22.09 16:00	447.14	-0.04
22.09 15:50	447.18	+0.11
22.09 15:40	447.07	-0.11
22.09 15:30	447.18	-0.02
22.09 15:20	447.2	+0.14
22.09 15:10	447.06	-0.11
22.09 15:03	447.17	+0.03
22.09 15:00	447.14	-0.73
22.09 14:50	447.87	-0.11
22.09 14:40	447.98	+0.11
22.09 14:30	447.87	-0.16
22.09 14:20	448.03	+0.19
22.09 14:10	447.84	-0.08
22.09 14:00	447.92	-0.06
22.09 13:50	447.98	+0.02
22.09 13:40	447.96	+0.16
22.09 13:30	447.8	-0.06
22.09 13:20	447.86	-0.11
22.09 13:10	447.97	+0.12
22.09 13:03	447.85	-0.05
22.09 13:00	447.9	-0.05
22.09 12:50	447.95	-
22.09 12:40	447.95	+0.01
22.09 12:30	447.94	+0.01
22.09 12:20	447.93	-0.02
22.09 12:10	447.95	+0.08
22.09 12:00	447.87	-0.34
22.09 11:50	448.21	-0.03
22.09 11:40	448.24	+0.06
22.09 11:30	448.18	-0.02
22.09 11:20	448.2	-0.04
22.09 11:10	448.24	+0.06
22.09 11:03	448.18	-0.05
22.09 11:00	448.23	-0.06
22.09 10:50	448.29	+0.08
22.09 10:40	448.21	+0.04
22.09 10:30	448.17	-0.06
22.09 10:20	448.23	-0.02
22.09 10:10	448.25	+0.04
22.09 10:00	448.21	-0.1
22.09 09:50	448.31	-0.03
22.09 09:40	448.34	-
22.09 09:30	448.34	+0.02
22.09 09:20	448.32	-
22.09 09:10	448.32	+0.03
22.09 09:03	448.29	-0.05
22.09 09:00	448.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 444.91

макс: 450.48

за неделю:

447.5

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09 08:30	447.5	+0.01
23.09 07:50	447.58	-0.01
23.09 06:50	447.54	-0.17
23.09 05:50	447.62	+0.39
23.09 04:50	447.21	+0.09
23.09 03:50	447.22	+0.01
23.09 02:50	447.19	-0.13
23.09 01:50	447.32	-0.08
23.09 00:50	447.23	-0.06
22.09 23:50	447.25	-0.04
22.09 22:50	447.26	-0.06
22.09 21:50	447.24	+0.17
22.09 20:50	447.04	-0.04
22.09 19:50	447.26	+0.22
22.09 18:50	447.11	+0.04
22.09 17:50	446.97	-0.17
22.09 16:50	447.13	-0.04
22.09 15:50	447.18	-0.73
22.09 14:50	447.87	-0.06
22.09 13:50	447.98	-0.05
22.09 12:50	447.95	-0.34
22.09 11:50	448.21	-0.06
22.09 10:50	448.29	-0.1
22.09 09:50	448.31	-0.17
22.09 08:50	448.51	+0.28
22.09 07:50	448.19	-0.47
22.09 06:50	448.64	+0.01
22.09 05:50	448.59	+0.6
22.09 04:50	447.99	-0.08
22.09 03:50	448.15	+0.14
22.09 02:50	448.04	+0.05
22.09 01:50	448.13	-0.04
22.09 00:50	448.14	-0.02
21.09 23:50	448.19	+0.07
21.09 22:50	448.06	-0.01
21.09 21:50	448.13	+0.1
21.09 20:50	447.97	-0.08
21.09 19:50	448.12	-0.25
21.09 18:50	448.31	+0.02
21.09 17:50	448.27	-0.08
21.09 16:50	448.29	-0.02
21.09 15:50	448.3	+0.79
21.09 14:50	447.39	+0.22
21.09 13:50	447.24	-0.04
21.09 12:50	447.27	+0.26
21.09 11:50	447.04	-0.11
21.09 10:50	447.24	-0.03
21.09 09:50	447.26	+0.41
21.09 08:50	446.76	-0.1
21.09 07:50	446.86	+0.02
21.09 06:50	446.76	-0.03
21.09 05:50	446.76	-
21.09 04:50	446.88	-0.07
21.09 03:50	447.01	-0.26
21.09 02:50	447.24	-0.18
21.09 01:50	447.36	+0.4
21.09 00:50	446.86	-0.04
20.09 23:50	446.88	+0.03
20.09 22:50	446.85	+0.08
20.09 21:50	446.72	-0.06
20.09 20:50	446.9	-0.05
20.09 19:50	446.91	-0.06
20.09 18:50	446.87	-
20.09 17:50	446.8	+0.01
20.09 16:50	446.82	-
20.09 15:50	446.77	-0.03
20.09 14:50	446.78	+0.02
20.09 13:50	446.78	-0.04
20.09 12:50	446.73	+0.03
20.09 11:50	446.79	-0.06
20.09 10:50	446.81	-
20.09 09:50	446.77	+0.05
20.09 08:50	446.78	-0.05
20.09 07:50	446.85	+0.03
20.09 06:50	446.76	-0.02
20.09 05:50	446.78	+0.06
20.09 04:50	446.63	-0.01
20.09 03:50	446.75	+0.01
20.09 02:50	446.74	-0.04
20.09 01:50	446.8	+0.05
20.09 00:50	446.67	-0.12
19.09 23:50	446.8	-0.08
19.09 22:50	446.8	+0.09
19.09 21:50	446.66	-0.01
19.09 20:50	446.73	-
19.09 19:50	446.77	+0.04
19.09 18:50	446.72	-0.01
19.09 17:50	446.72	-0.07
19.09 16:50	446.87	-
19.09 15:50	446.82	+0.05
19.09 14:50	446.75	+0.05
19.09 13:50	446.79	-0.02
19.09 12:50	446.84	-0.02
19.09 11:50	446.78	-0.03
19.09 10:50	446.78	+0.04
19.09 09:50	446.74	-0.17
19.09 08:50	446.77	+0.13
19.09 07:50	446.67	-0.06
19.09 06:50	446.83	-0.04
19.09 05:50	446.8	-0.02
19.09 04:50	446.78	-0.02
19.09 03:50	446.77	+0.06
19.09 02:50	446.74	-0.13
19.09 01:50	446.96	+0.06
19.09 00:50	446.87	-0.05
18.09 23:50	446.98	+0.01
18.09 22:50	446.98	-0.02
18.09 21:50	446.85	-0.02
18.09 20:50	446.94	+0.15
18.09 19:50	446.83	-0.04
18.09 18:50	446.99	+0.06
18.09 17:50	446.92	-0.21
18.09 16:50	447.18	-0.07
18.09 15:50	447.22	+0.97
18.09 14:50	446.2	+0.44
18.09 13:50	445.82	-0.09
18.09 12:50	445.94	-0.13
18.09 11:50	446.11	+0.41
18.09 10:50	445.65	+0.46
18.09 09:50	445.15	+0.25
18.09 08:50	444.91	-0.08
18.09 07:50	444.99	-0.18
18.09 06:50	445.22	-0.06
18.09 05:50	445.33	+0.17
18.09 04:50	445.18	-0.09
18.09 03:50	445.25	-0.22
18.09 02:50	445.48	+0.11
18.09 01:50	445.27	+0.02
18.09 00:50	445.28	-0.3
17.09 23:50	445.58	-0.19
17.09 22:50	445.72	-0.05
17.09 21:50	445.75	+0.06
17.09 20:50	445.71	-0.04
17.09 19:50	445.8	+0.02
17.09 18:50	445.74	-0.17
17.09 17:50	445.86	+0.06
17.09 16:50	445.52	+0.15
17.09 15:50	445.43	-0.46
17.09 14:50	445.93	+0.09
17.09 13:50	445.86	+0.44
17.09 12:50	445.47	-0.11
17.09 11:50	445.6	-0.21
17.09 10:50	445.75	-0.58
17.09 09:50	446.33	-0.67
17.09 08:50	446.96	+0.24
17.09 07:50	446.81	-0.02
17.09 06:50	446.83	+0.01
17.09 05:50	446.88	-2.93
17.09 04:50	449.78	-0.26
17.09 03:50	449.96	+0.98
17.09 02:50	448.94	-0.44
17.09 01:50	449.28	+0.45
17.09 00:50	448.9	+0.6
16.09 23:50	448.3	-0.01
16.09 22:50	448.16	-0.53
16.09 21:50	448.62	+0.11
16.09 20:50	448.47	+0.18
16.09 19:50	448.35	+0.09
16.09 18:50	448.26	+0.51
16.09 17:50	447.76	+1.42
16.09 16:50	446.36	+0.11
16.09 15:50	446.29	-2.22
16.09 14:50	448.52	+1.02
16.09 13:50	447.48	-0.83
16.09 12:50	448.3	+1.26
16.09 11:50	447	-0.19
16.09 10:50	447.12	-1.95
16.09 09:50	449.06	-1.36
16.09 08:50	450.48

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 444.91

макс: 463.6

за месяц:

447.5

Таблица изменений курса united stables : показать

Дата	Курс	+/-
22.09.2026	446.96	-1.31
21.09.2026	448.27	+1.47
20.09.2026	446.8	+0.04
19.09.2026	446.76	-0.15
18.09.2026	446.91	+1.21
17.09.2026	445.7	-2.53
16.09.2026	448.23	-2.32
15.09.2026	450.55	-0.14
14.09.2026	450.69	+0.49
13.09.2026	450.2	-0.02
12.09.2026	450.22	-0.33
11.09.2026	450.55	+0.41
10.09.2026	450.14	-4.45
09.09.2026	454.59	+0.89
08.09.2026	453.7	-0.04
07.09.2026	453.74	-1.77
06.09.2026	455.51	-0.02
05.09.2026	455.53	+0.25
04.09.2026	455.28	-0.75
03.09.2026	456.03	+1.17
02.09.2026	454.86	-2.98
01.09.2026	457.84	-3.3
31.08.2026	461.14	-2.15
30.08.2026	463.29	+0.01
29.08.2026	463.28	-0.32
28.08.2026	463.6	+0.41
27.08.2026	463.19	+3.7
26.08.2026	459.49	+0.67
23.08.2026	458.82

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 444.91

макс: 486.3

за квартал:

447.5

Таблица изменений курса united stables : показать

Дата	Курс	+/-
22.09.2026	446.96	-1.31
21.09.2026	448.27	+1.47
20.09.2026	446.8	+0.04
19.09.2026	446.76	-0.15
18.09.2026	446.91	+1.21
17.09.2026	445.7	-2.53
16.09.2026	448.23	-2.32
15.09.2026	450.55	-0.14
14.09.2026	450.69	+0.49
13.09.2026	450.2	-0.02
12.09.2026	450.22	-0.33
11.09.2026	450.55	+0.41
10.09.2026	450.14	-4.45
09.09.2026	454.59	+0.89
08.09.2026	453.7	-0.04
07.09.2026	453.74	-1.77
06.09.2026	455.51	-0.02
05.09.2026	455.53	+0.25
04.09.2026	455.28	-0.75
03.09.2026	456.03	+1.17
02.09.2026	454.86	-2.98
01.09.2026	457.84	-3.3
31.08.2026	461.14	-2.15
30.08.2026	463.29	+0.01
29.08.2026	463.28	-0.32
28.08.2026	463.6	+0.41
27.08.2026	463.19	+3.7
26.08.2026	459.49	+0.67
23.08.2026	458.82	+0.01
22.08.2026	458.81	+0.25
21.08.2026	458.56	+1.91
20.08.2026	456.65	-4.88
19.08.2026	461.53	-0.2
18.08.2026	461.73	+0.54
17.08.2026	461.19	-2.76
16.08.2026	463.95	-0.01
15.08.2026	463.96	+0.32
14.08.2026	463.64	-1.52
13.08.2026	465.16	+0.5
12.08.2026	464.66	-1.06
11.08.2026	465.72	-0.63
10.08.2026	466.35	-1.38
09.08.2026	467.73	-0.05
08.08.2026	467.78	-0.21
07.08.2026	467.99	-0.25
06.08.2026	468.24	-0.66
05.08.2026	468.9	-2.19
04.08.2026	471.09	-3.12
03.08.2026	474.21	+0.82
02.08.2026	473.39	+0.01
01.08.2026	473.38	-0.82
31.07.2026	474.2	-0.18
30.07.2026	474.38	-1.81
29.07.2026	476.19	-1.08
28.07.2026	477.27	+2.73
27.07.2026	474.54	+0.97
26.07.2026	473.57	+0.02
25.07.2026	473.55	-1.01
24.07.2026	474.56	+7.01
23.07.2026	467.55	+0.19
22.07.2026	467.36	-0.97
21.07.2026	468.33	-1.95
20.07.2026	470.28	-1.2
19.07.2026	471.48	-0.01
18.07.2026	471.49	+0.35
17.07.2026	471.14	+0.34
16.07.2026	470.8	+0.28
15.07.2026	470.52	+1.35
14.07.2026	469.17	-4.82
13.07.2026	473.99	-1.1
12.07.2026	475.09	+0.01
11.07.2026	475.08	+0.88
10.07.2026	474.2	+7.66
09.07.2026	466.54	-2.42
08.07.2026	468.96	-1.03
07.07.2026	469.99	-2.56
06.07.2026	472.55	+0.07
05.07.2026	472.48	+0.01
04.07.2026	472.47	+0.06
03.07.2026	472.41	-1.73
02.07.2026	474.14	-4.66
01.07.2026	478.8	-0.28
30.06.2026	479.08	-5.8
29.06.2026	484.88	-0.64
28.06.2026	485.52	+0.03
27.06.2026	485.49	-0.26
26.06.2026	485.75	+0.55
25.06.2026	485.2	-1.1
24.06.2026	486.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот