Курсы криптовалют к United Stables

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » United Stables

Курс United Stables (U) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость United Stables (U) на текущий момент составляет 6.6692 CNY, а общий объем торгов за 24 часа – 721 546 664 CNY. Рыночная капитализация составляет 10 748 458 175 CNY. За последние 24 часа курс United Stables относительно китайского юаня снизился на -0.16%. Изменение за неделю составило +0.31%.


	=
Калькулятор U - CNY / Обратный расчет: курс китайского юаня к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно китайского юаня, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6659

макс: 6.6797

за сутки:

6.6692

Таблица изменений курса united stables : показать

Дата	Курс	+/-
07.11 20:50	6.6692	-0.0012
07.11 20:40	6.6704	+0.0021
07.11 20:30	6.6683	-0.0006
07.11 20:20	6.6689	+0.0005
07.11 20:10	6.6684	-0.0001
07.11 20:00	6.6685	-0.0003
07.11 19:50	6.6688	+0.0001
07.11 19:40	6.6687	-0.0006
07.11 19:30	6.6693	-0.0003
07.11 19:20	6.6696	+0.0008
07.11 19:10	6.6688	-0.0007
07.11 19:03	6.6695	-0.0008
07.11 19:00	6.6703	+0.0004
07.11 18:50	6.6699	-
07.11 18:40	6.6699	+0.0015
07.11 18:30	6.6684	+0.0004
07.11 18:20	6.668	-0.0002
07.11 18:10	6.6682	+0.0001
07.11 18:00	6.6681	-0.0006
07.11 17:50	6.6687	-0.0012
07.11 17:40	6.6699	+0.0014
07.11 17:30	6.6685	-0.0002
07.11 17:20	6.6687	+0.0001
07.11 17:10	6.6686	+0.0007
07.11 17:03	6.6679	-0.0011
07.11 17:00	6.669	+0.0002
07.11 16:50	6.6688	-0.0001
07.11 16:40	6.6689	-0.0004
07.11 16:30	6.6693	+0.0012
07.11 16:20	6.6681	-0.0008
07.11 16:10	6.6689	+0.0003
07.11 16:00	6.6686	-0.001
07.11 15:50	6.6696	+0.0011
07.11 15:40	6.6685	-
07.11 15:30	6.6685	-0.0009
07.11 15:20	6.6694	+0.0006
07.11 15:10	6.6688	+0.0006
07.11 15:03	6.6682	-0.0005
07.11 15:00	6.6687	-0.0013
07.11 14:50	6.67	+0.0006
07.11 14:40	6.6694	+0.0003
07.11 14:30	6.6691	+0.0009
07.11 14:20	6.6682	-0.0004
07.11 14:10	6.6686	-0.0015
07.11 14:00	6.6701	+0.0018
07.11 13:50	6.6683	-0.0008
07.11 13:40	6.6691	-0.0004
07.11 13:30	6.6695	+0.0005
07.11 13:20	6.669	-0.0003
07.11 13:10	6.6693	+0.0009
07.11 13:03	6.6684	-0.0013
07.11 13:00	6.6697	+0.0012
07.11 12:50	6.6685	-0.0006
07.11 12:40	6.6691	+0.0016
07.11 12:30	6.6675	-0.0005
07.11 12:20	6.668	-0.0006
07.11 12:10	6.6686	+0.0002
07.11 12:00	6.6684	-0.0005
07.11 11:50	6.6689	+0.0006
07.11 11:40	6.6683	-0.0004
07.11 11:30	6.6687	+0.0001
07.11 11:20	6.6686	+0.0003
07.11 11:10	6.6683	-0.0007
07.11 11:03	6.669	+0.0008
07.11 11:00	6.6682	-
07.11 10:50	6.6682	-0.0013
07.11 10:40	6.6695	+0.0006
07.11 10:30	6.6689	-0.0004
07.11 10:20	6.6693	-0.0002
07.11 10:10	6.6695	+0.001
07.11 10:00	6.6685	-0.0001
07.11 09:50	6.6686	-0.0012
07.11 09:40	6.6698	+0.0008
07.11 09:30	6.669	-0.0004
07.11 09:20	6.6694	+0.0005
07.11 09:10	6.6689	-0.0003
07.11 09:03	6.6692	-0.0001
07.11 09:00	6.6693	-0.0001
07.11 08:50	6.6694	+0.0014
07.11 08:40	6.668	-0.0004
07.11 08:30	6.6684	+0.0003
07.11 08:20	6.6681	-0.0002
07.11 08:10	6.6683	-0.0005
07.11 08:00	6.6688	-
07.11 07:50	6.6688	+0.0011
07.11 07:40	6.6677	-0.0003
07.11 07:30	6.668	-0.0006
07.11 07:20	6.6686	+0.0017
07.11 07:10	6.6669	-0.0026
07.11 07:03	6.6695	+0.0006
07.11 07:00	6.6689	-
07.11 06:50	6.6689	+0.0016
07.11 06:40	6.6673	-0.0008
07.11 06:30	6.6681	-
07.11 06:20	6.6681	+0.0004
07.11 06:10	6.6677	-0.0004
07.11 06:00	6.6681	+0.0008
07.11 05:50	6.6673	-0.0002
07.11 05:40	6.6675	+0.0013
07.11 05:30	6.6662	-0.0008
07.11 05:20	6.667	-0.0025
07.11 05:10	6.6695	+0.0009
07.11 05:03	6.6686	+0.0009
07.11 05:00	6.6677	+0.001
07.11 04:50	6.6667	-0.0018
07.11 04:40	6.6685	+0.0026
07.11 04:30	6.6659	-0.0018
07.11 04:20	6.6677	-0.0009
07.11 04:10	6.6686	-0.0008
07.11 04:00	6.6694	+0.0015
07.11 03:50	6.6679	-0.0017
07.11 03:40	6.6696	+0.002
07.11 03:30	6.6676	-0.0014
07.11 03:20	6.669	+0.0011
07.11 03:10	6.6679	-0.0002
07.11 03:03	6.6681	-0.0001
07.11 03:00	6.6682	+0.0003
07.11 02:50	6.6679	-0.0001
07.11 02:40	6.668	+0.0004
07.11 02:30	6.6676	-0.0001
07.11 02:20	6.6677	+0.0001
07.11 02:10	6.6676	-
07.11 02:00	6.6676	-0.0004
07.11 01:50	6.668	-0.0013
07.11 01:40	6.6693	+0.0001
07.11 01:30	6.6692	-0.0005
07.11 01:20	6.6697	+0.0012
07.11 01:10	6.6685	+0.0005
07.11 01:03	6.668	-0.0012
07.11 01:00	6.6692	+0.0009
07.11 00:50	6.6683	+0.0004
07.11 00:40	6.6679	+0.0006
07.11 00:30	6.6673	-0.0005
07.11 00:20	6.6678	-0.0003
07.11 00:10	6.6681	+0.0002
07.11 00:00	6.6679	-0.0002
06.11 23:50	6.6681	+0.0016
06.11 23:40	6.6665	-0.0023
06.11 23:30	6.6688	-0.0004
06.11 23:20	6.6692	-0.0002
06.11 23:10	6.6694	+0.0003
06.11 23:03	6.6691	-0.0004
06.11 23:00	6.6695	-0.0055
06.11 22:50	6.675	+0.0003
06.11 22:40	6.6747	+0.0007
06.11 22:30	6.674	-0.0002
06.11 22:20	6.6742	-
06.11 22:10	6.6742	-0.0016
06.11 22:00	6.6758	-0.0017
06.11 21:50	6.6775	-0.0017
06.11 21:40	6.6792	+0.0002
06.11 21:30	6.679	-0.0001
06.11 21:20	6.6791	+0.0009
06.11 21:10	6.6782	-0.0013
06.11 21:03	6.6795	-0.0002
06.11 21:00	6.6797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6355

макс: 6.6797

за неделю:

6.6692

Таблица изменений курса united stables : показать

Дата	Курс	+/-
07.11 20:50	6.6692	-0.0003
07.11 19:50	6.6688	+0.0004
07.11 18:50	6.6699	-0.0006
07.11 17:50	6.6687	+0.0002
07.11 16:50	6.6688	-0.001
07.11 15:50	6.6696	-0.0013
07.11 14:50	6.67	+0.0018
07.11 13:50	6.6683	+0.0012
07.11 12:50	6.6685	-0.0005
07.11 11:50	6.6689	-
07.11 10:50	6.6682	-0.0001
07.11 09:50	6.6686	-0.0001
07.11 08:50	6.6694	-
07.11 07:50	6.6688	-
07.11 06:50	6.6689	+0.0008
07.11 05:50	6.6673	+0.001
07.11 04:50	6.6667	+0.0015
07.11 03:50	6.6679	+0.0003
07.11 02:50	6.6679	-0.0004
07.11 01:50	6.668	+0.0009
07.11 00:50	6.6683	-0.0002
06.11 23:50	6.6681	-0.0055
06.11 22:50	6.675	-0.0017
06.11 21:50	6.6775	+0.0059
06.11 20:50	6.6738	+0.0035
06.11 19:50	6.6715	-0.001
06.11 18:50	6.6714	+0.0023
06.11 17:50	6.6703	+0.0015
06.11 16:50	6.6705	+0.0006
06.11 15:50	6.6681	+0.001
06.11 14:50	6.6673	-0.0006
06.11 13:50	6.6691	+0.0024
06.11 12:50	6.6684	+0.001
06.11 11:50	6.6675	+0.0008
06.11 10:50	6.669	-0.0012
06.11 09:50	6.6689	+0.0011
06.11 08:50	6.6669	+0.0004
06.11 07:50	6.667	-0.0013
06.11 06:50	6.6676	-0.0004
06.11 05:50	6.6664	-0.0018
06.11 04:50	6.6705	+0.0004
06.11 03:50	6.6714	+0.0064
06.11 02:50	6.6639	-0.0055
06.11 01:50	6.6708	-0.0005
06.11 00:50	6.6689	-0.0035
05.11 23:50	6.6729	+0.0157
05.11 22:50	6.66	-0.0008
05.11 21:50	6.6617	-0.0008
05.11 20:50	6.6629	-0.0011
05.11 19:50	6.6636	-0.0023
05.11 18:50	6.6645	-0.0002
05.11 17:50	6.6653	+0.0008
05.11 16:50	6.6638	+0.0011
05.11 15:50	6.6639	-0.0016
05.11 14:50	6.6634	-0.0011
05.11 13:50	6.6651	+0.0003
05.11 12:50	6.6642	+0.0008
05.11 11:50	6.6637	-0.0002
05.11 10:50	6.6622	+0.0029
05.11 09:58	6.658	-0.0005
05.11 08:50	6.6583	-0.0021
05.11 07:50	6.6597	+0.0026
05.11 06:50	6.6587	-0.0044
05.11 05:50	6.664	-0.002
05.11 04:50	6.6653	-0.0012
05.11 03:50	6.6662	+0.0005
05.11 02:50	6.6635	-0.001
05.11 01:50	6.6645	-0.0004
05.11 00:50	6.6644	+0.0001
04.11 23:50	6.6643	-0.0043
04.11 22:50	6.6678	-0.0014
04.11 21:50	6.6685	+0.0021
04.11 20:50	6.6664	+0.0001
04.11 19:50	6.6663	+0.0015
04.11 18:50	6.6648	+0.0009
04.11 17:50	6.6634	-0.001
04.11 16:50	6.6637	+0.0002
04.11 15:50	6.6639	-0.0041
04.11 14:50	6.6663	+0.0004
04.11 13:50	6.6663	+0.0028
04.11 12:50	6.6633	-0.0039
04.11 11:50	6.6681	-0.0016
04.11 10:50	6.67	-0.0017
04.11 09:50	6.6711	-0.0021
04.11 08:50	6.6735	-0.0012
04.11 07:50	6.6723	+0.0055
04.11 06:50	6.6676	+0.006
04.11 05:50	6.6617	-0.0005
04.11 04:50	6.6605	-0.0014
04.11 03:50	6.6609	-0.0012
04.11 02:50	6.6591	-0.0018
04.11 01:50	6.6621	+0.001
04.11 00:50	6.6597	+0.0014
03.11 23:50	6.6603	+0.0025
03.11 22:50	6.6608	+0.0013
03.11 21:50	6.6602	+0.0006
03.11 20:50	6.6609	+0.0096
03.11 19:50	6.6509	-0.0042
03.11 18:50	6.6536	-0.0004
03.11 17:50	6.654	+0.0008
03.11 16:50	6.6532	+0.0011
03.11 15:50	6.654	-0.0006
03.11 14:50	6.6554	+0.0002
03.11 13:50	6.6548	+0.0012
03.11 12:50	6.6538	+0.0026
03.11 11:50	6.6523	-0.0024
03.11 10:50	6.6553	-0.0002
03.11 09:50	6.6545	-0.0005
03.11 08:50	6.6534	+0.0024
03.11 07:50	6.6519	+0.0016
03.11 06:50	6.6502	+0.0139
03.11 05:50	6.6355	+0.0002
03.11 04:50	6.6363	+0.0012
03.11 03:50	6.6364	-0.0002
03.11 02:50	6.6366	+0.0001
03.11 01:50	6.6364	-0.0014
03.11 00:50	6.6368	-0.0005
02.11 23:50	6.6372	-0.0052
02.11 22:50	6.6406	+0.0003
02.11 21:50	6.6422	-0.0037
02.11 20:50	6.6468	+0.0059
02.11 19:50	6.6417	-0.0004
02.11 18:50	6.641	-
02.11 17:50	6.6403	-0.0006
02.11 16:50	6.6413	-0.0007
02.11 15:50	6.6385	-0.0025
02.11 14:50	6.6415	+0.0006
02.11 13:50	6.6425	+0.0004
02.11 12:50	6.6418	+0.0008
02.11 11:50	6.6415	-0.0004
02.11 10:50	6.643	-0.0002
02.11 09:50	6.6436	-0.0002
02.11 08:50	6.6439	-0.0055
02.11 07:50	6.6489	+0.0001
02.11 06:50	6.649	-0.0016
02.11 05:50	6.6503	-0.0017
02.11 04:50	6.6509	+0.0002
02.11 03:50	6.6488	-0.0011
02.11 02:50	6.6508	+0.0022
02.11 01:50	6.6496	+0.0014
02.11 00:50	6.648	-0.0009
01.11 23:50	6.649	+0.0031
01.11 22:50	6.645	-0.0014
01.11 21:50	6.6467	-0.001
01.11 20:50	6.6466	-0.0009
01.11 19:50	6.6466	-0.0009
01.11 18:50	6.6457	-0.0005
01.11 17:50	6.6466	+0.0014
01.11 16:50	6.6446	-0.002
01.11 15:50	6.6458	+0.0003
01.11 14:50	6.6447	-0.0006
01.11 13:50	6.6451	+0.0007
01.11 12:50	6.6464	-0.0015
01.11 11:50	6.6488	+0.0006
01.11 10:50	6.6483	-0.0004
01.11 09:50	6.6482	-0.0003
01.11 08:50	6.6491	-0.0006
01.11 07:50	6.6475	-0.0001
01.11 06:50	6.6473	-0.0005
01.11 05:50	6.6476	+0.0011
01.11 04:50	6.6474	+0.0005
01.11 03:50	6.647	+0.0003
01.11 02:50	6.6483	+0.0006
01.11 01:50	6.6481	-0.0002
01.11 00:50	6.6485	-0.0001
31.10 23:50	6.6488	-0.0002
31.10 22:50	6.6479	+0.0001
31.10 21:50	6.648	-0.0009
31.10 20:50	6.6486

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 6.6355

макс: 6.6988

за месяц:

6.6692

Таблица изменений курса united stables : показать

Дата	Курс	+/-
06.11.2026	6.6713	+0.0105
05.11.2026	6.6608	-0.0033
04.11.2026	6.6641	+0.01
03.11.2026	6.6541	+0.0123
02.11.2026	6.6418	-0.0048
01.11.2026	6.6466	-0.0013
31.10.2026	6.6479	+0.0036
30.10.2026	6.6443	-0.0103
29.10.2026	6.6546	-0.0062
28.10.2026	6.6608	-0.0003
27.10.2026	6.6611	-0.001
26.10.2026	6.6621	-0.0022
25.10.2026	6.6643	+0.0009
24.10.2026	6.6634	-0.0027
23.10.2026	6.6661	-0.0034
22.10.2026	6.6695	-0.0023
21.10.2026	6.6718	-0.0018
20.10.2026	6.6736	-0.0132
19.10.2026	6.6868	+0.0042
18.10.2026	6.6826	+0.0021
17.10.2026	6.6805	-0.0049
16.10.2026	6.6854	-0.0014
15.10.2026	6.6868	+0.001
14.10.2026	6.6858	-0.0003
13.10.2026	6.6861	+0.0002
12.10.2026	6.6859	-0.0088
11.10.2026	6.6947	-0.0018
10.10.2026	6.6965	+0.0029
09.10.2026	6.6936	-0.0043
08.10.2026	6.6979	-0.0009
07.10.2026	6.6988

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 6.6355

макс: 6.7435

за квартал:

6.6692

Таблица изменений курса united stables : показать

Дата	Курс	+/-
06.11.2026	6.6713	+0.0105
05.11.2026	6.6608	-0.0033
04.11.2026	6.6641	+0.01
03.11.2026	6.6541	+0.0123
02.11.2026	6.6418	-0.0048
01.11.2026	6.6466	-0.0013
31.10.2026	6.6479	+0.0036
30.10.2026	6.6443	-0.0103
29.10.2026	6.6546	-0.0062
28.10.2026	6.6608	-0.0003
27.10.2026	6.6611	-0.001
26.10.2026	6.6621	-0.0022
25.10.2026	6.6643	+0.0009
24.10.2026	6.6634	-0.0027
23.10.2026	6.6661	-0.0034
22.10.2026	6.6695	-0.0023
21.10.2026	6.6718	-0.0018
20.10.2026	6.6736	-0.0132
19.10.2026	6.6868	+0.0042
18.10.2026	6.6826	+0.0021
17.10.2026	6.6805	-0.0049
16.10.2026	6.6854	-0.0014
15.10.2026	6.6868	+0.001
14.10.2026	6.6858	-0.0003
13.10.2026	6.6861	+0.0002
12.10.2026	6.6859	-0.0088
11.10.2026	6.6947	-0.0018
10.10.2026	6.6965	+0.0029
09.10.2026	6.6936	-0.0043
08.10.2026	6.6979	-0.0009
07.10.2026	6.6988	-
06.10.2026	6.6988	-0.0002
05.10.2026	6.699	+0.0001
04.10.2026	6.6989	-0.0003
03.10.2026	6.6992	-0.0003
02.10.2026	6.6995	-
01.10.2026	6.6995	+0.0011
30.09.2026	6.6984	-0.0061
29.09.2026	6.7045	-0.0055
28.09.2026	6.71	+0.0006
27.09.2026	6.7094	+0.0026
25.09.2026	6.7068	+0.0001
24.09.2026	6.7067	+0.0035
23.09.2026	6.7032	+0.008
22.09.2026	6.6952	-0.0004
21.09.2026	6.6956	-0.0052
20.09.2026	6.7008	+0.0006
19.09.2026	6.7002	-0.0046
18.09.2026	6.7048	+0.0017
17.09.2026	6.7031	-0.0021
16.09.2026	6.7052	-0.0076
15.09.2026	6.7128	-0.0003
14.09.2026	6.7131	+0.0091
13.09.2026	6.704	-0.0003
12.09.2026	6.7043	+0.0024
11.09.2026	6.7019	-0.0031
10.09.2026	6.705	-0.0002
09.09.2026	6.7052	-0.0003
08.09.2026	6.7055	-0.0006
07.09.2026	6.7061	-0.0022
06.09.2026	6.7083	-0.0003
05.09.2026	6.7086	-0.004
04.09.2026	6.7126	-0.0016
03.09.2026	6.7142	+0.0001
02.09.2026	6.7141	-0.0012
01.09.2026	6.7153	-0.0056
31.08.2026	6.7209	-0.0004
30.08.2026	6.7213	+0.0003
29.08.2026	6.721	+0.0015
28.08.2026	6.7195	+0.0024
27.08.2026	6.7171	-0.0001
26.08.2026	6.7172	-0.0022
23.08.2026	6.7194	+0.0002
22.08.2026	6.7192	-
21.08.2026	6.7192	-0.0024
20.08.2026	6.7216	-0.0079
19.08.2026	6.7295	-0.0085
18.08.2026	6.738	+0.0012
17.08.2026	6.7368	-0.0012
16.08.2026	6.738	-0.0001
15.08.2026	6.7381	+0.0003
14.08.2026	6.7378	-
13.08.2026	6.7378	+0.0005
12.08.2026	6.7373	-0.0048
11.08.2026	6.7421	+0.0003
10.08.2026	6.7418	-0.0017
09.08.2026	6.7435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот