Курсы криптовалют к United Stables

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » United Stables

Курс United Stables (U) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость United Stables (U) на текущий момент составляет 6.6983 CNY, а общий объем торгов за 24 часа – 1 193 874 171 CNY. Рыночная капитализация составляет 9 521 174 472 CNY. За последние 24 часа курс United Stables относительно китайского юаня вырос на +0.07%. Изменение за неделю составило -0.12%.


	=
Калькулятор U - CNY / Обратный расчет: курс китайского юаня к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно китайского юаня, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6906

макс: 6.701

за сутки:

6.6983

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09 08:30	6.6983	-0.0017
23.09 08:20	6.7	-0.0002
23.09 08:10	6.7002	+0.0005
23.09 08:00	6.6997	-0.0003
23.09 07:50	6.7	+0.0009
23.09 07:40	6.6991	-
23.09 07:30	6.6991	-0.0006
23.09 07:20	6.6997	-0.0001
23.09 07:10	6.6998	-0.0001
23.09 07:03	6.6999	+0.0007
23.09 07:00	6.6992	-0.0015
23.09 06:50	6.7007	-0.0003
23.09 06:40	6.701	+0.0004
23.09 06:30	6.7006	-0.0004
23.09 06:20	6.701	+0.001
23.09 06:10	6.7	+0.0006
23.09 06:00	6.6994	+0.0025
23.09 05:50	6.6969	+0.0005
23.09 05:40	6.6964	-0.0005
23.09 05:30	6.6969	+0.0007
23.09 05:20	6.6962	-0.0012
23.09 05:10	6.6974	+0.0013
23.09 05:03	6.6961	-0.0006
23.09 05:00	6.6967	+0.0014
23.09 04:50	6.6953	-0.0017
23.09 04:40	6.697	+0.0015
23.09 04:30	6.6955	-0.0013
23.09 04:20	6.6968	+0.0004
23.09 04:10	6.6964	-0.0004
23.09 04:00	6.6968	+0.0011
23.09 03:50	6.6957	+0.0003
23.09 03:40	6.6954	-0.0002
23.09 03:30	6.6956	-0.001
23.09 03:20	6.6966	+0.0014
23.09 03:10	6.6952	-0.0009
23.09 03:03	6.6961	+0.0007
23.09 03:00	6.6954	-0.0005
23.09 02:50	6.6959	+0.0001
23.09 02:40	6.6958	+0.0001
23.09 02:30	6.6957	-0.0006
23.09 02:20	6.6963	+0.0002
23.09 02:10	6.6961	+0.0001
23.09 02:00	6.696	-0.0019
23.09 01:50	6.6979	+0.0013
23.09 01:40	6.6966	-0.0002
23.09 01:30	6.6968	+0.0001
23.09 01:20	6.6967	+0.0006
23.09 01:10	6.6961	-0.0004
23.09 01:03	6.6965	+0.0012
23.09 01:00	6.6953	-0.0008
23.09 00:50	6.6961	+0.0006
23.09 00:40	6.6955	-0.0003
23.09 00:30	6.6958	-0.0002
23.09 00:20	6.696	+0.002
23.09 00:10	6.694	-0.0014
23.09 00:00	6.6954	-0.001
22.09 23:50	6.6964	+0.0008
22.09 23:40	6.6956	-0.0007
22.09 23:30	6.6963	-0.0002
22.09 23:20	6.6965	+0.0006
22.09 23:10	6.6959	+0.0003
22.09 23:03	6.6956	-0.0003
22.09 23:00	6.6959	-0.0013
22.09 22:50	6.6972	+0.0006
22.09 22:40	6.6966	-0.0009
22.09 22:30	6.6975	+0.001
22.09 22:20	6.6965	-
22.09 22:10	6.6965	+0.0005
22.09 22:00	6.696	-0.0011
22.09 21:50	6.6971	-
22.09 21:40	6.6971	+0.0001
22.09 21:30	6.697	-
22.09 21:20	6.697	+0.0006
22.09 21:10	6.6964	+0.0009
22.09 21:03	6.6955	-0.0011
22.09 21:00	6.6966	+0.006
22.09 20:50	6.6906	-0.0021
22.09 20:40	6.6927	-0.0002
22.09 20:30	6.6929	+0.0003
22.09 20:20	6.6926	-0.0015
22.09 20:10	6.6941	+0.001
22.09 20:00	6.6931	-0.0035
22.09 19:50	6.6966	+0.0002
22.09 19:40	6.6964	+0.0009
22.09 19:30	6.6955	-0.0005
22.09 19:20	6.696	-0.0008
22.09 19:10	6.6968	+0.0013
22.09 19:03	6.6955	-0.0022
22.09 19:00	6.6977	+0.0002
22.09 18:50	6.6975	+0.0012
22.09 18:40	6.6963	-
22.09 18:30	6.6963	-0.0003
22.09 18:20	6.6966	+0.0009
22.09 18:10	6.6957	-0.0003
22.09 18:00	6.696	+0.0008
22.09 17:50	6.6952	+0.0004
22.09 17:40	6.6948	+0.0002
22.09 17:30	6.6946	+0.0015
22.09 17:20	6.6931	-0.0012
22.09 17:10	6.6943	-0.0013
22.09 17:03	6.6956	+0.0006
22.09 17:00	6.695	-0.0015
22.09 16:50	6.6965	+0.0024
22.09 16:40	6.6941	-0.0017
22.09 16:30	6.6958	+0.0007
22.09 16:20	6.6951	-0.0019
22.09 16:10	6.697	+0.0004
22.09 16:00	6.6966	+0.0006
22.09 15:50	6.696	+0.0016
22.09 15:40	6.6944	-0.0017
22.09 15:30	6.6961	-0.0002
22.09 15:20	6.6963	+0.0021
22.09 15:10	6.6942	-0.0018
22.09 15:03	6.696	+0.0005
22.09 15:00	6.6955	+0.0005
22.09 14:50	6.695	-0.0016
22.09 14:40	6.6966	+0.0016
22.09 14:30	6.695	-0.0024
22.09 14:20	6.6974	+0.003
22.09 14:10	6.6944	-0.0013
22.09 14:00	6.6957	-0.0006
22.09 13:50	6.6963	+0.0002
22.09 13:40	6.6961	+0.0024
22.09 13:30	6.6937	-0.0008
22.09 13:20	6.6945	-0.0017
22.09 13:10	6.6962	+0.0017
22.09 13:03	6.6945	-0.0007
22.09 13:00	6.6952	-0.0006
22.09 12:50	6.6958	+0.0001
22.09 12:40	6.6957	+0.0001
22.09 12:30	6.6956	+0.0002
22.09 12:20	6.6954	-0.0003
22.09 12:10	6.6957	+0.0011
22.09 12:00	6.6946	-0.0004
22.09 11:50	6.695	-0.0005
22.09 11:40	6.6955	+0.0009
22.09 11:30	6.6946	-0.0003
22.09 11:20	6.6949	-0.0005
22.09 11:10	6.6954	+0.0008
22.09 11:03	6.6946	-0.0007
22.09 11:00	6.6953	-
22.09 10:50	6.6953	+0.0011
22.09 10:40	6.6942	+0.0006
22.09 10:30	6.6936	-0.0009
22.09 10:20	6.6945	-0.0002
22.09 10:10	6.6947	+0.0005
22.09 10:00	6.6942	+0.0006
22.09 09:50	6.6936	-0.0004
22.09 09:40	6.694	+0.0001
22.09 09:30	6.6939	+0.0001
22.09 09:20	6.6938	+0.0001
22.09 09:10	6.6937	+0.0005
22.09 09:03	6.6932	-0.0007
22.09 09:00	6.6939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6906

макс: 6.7126

за неделю:

6.6983

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09 08:30	6.6983	-0.0003
23.09 07:50	6.7	-0.0015
23.09 06:50	6.7007	+0.0025
23.09 05:50	6.6969	+0.0014
23.09 04:50	6.6953	+0.0011
23.09 03:50	6.6957	-0.0005
23.09 02:50	6.6959	-0.0019
23.09 01:50	6.6979	-0.0008
23.09 00:50	6.6961	-0.001
22.09 23:50	6.6964	-0.0013
22.09 22:50	6.6972	-0.0011
22.09 21:50	6.6971	+0.006
22.09 20:50	6.6906	-0.0035
22.09 19:50	6.6966	+0.0002
22.09 18:50	6.6975	+0.0008
22.09 17:50	6.6952	-0.0015
22.09 16:50	6.6965	+0.0006
22.09 15:50	6.696	+0.0005
22.09 14:50	6.695	-0.0006
22.09 13:50	6.6963	-0.0006
22.09 12:50	6.6958	-0.0004
22.09 11:50	6.695	-
22.09 10:50	6.6953	+0.0006
22.09 09:50	6.6936	-0.0005
22.09 08:50	6.6944	+0.0004
22.09 07:50	6.6933	-0.0003
22.09 06:50	6.6933	+0.0001
22.09 05:50	6.6925	+0.0001
22.09 04:50	6.6924	-0.0008
22.09 03:50	6.6944	+0.002
22.09 02:50	6.6927	+0.0005
22.09 01:50	6.6943	+0.0002
22.09 00:50	6.6936	+0.0002
21.09 23:50	6.6939	-0.0008
21.09 22:50	6.6938	+0.0007
21.09 21:50	6.6939	-0.0023
21.09 20:50	6.6953	-0.0008
21.09 19:50	6.697	-0.0001
21.09 18:50	6.6962	+0.0008
21.09 17:50	6.6951	-0.0004
21.09 16:50	6.6947	-0.001
21.09 15:50	6.6956	+0.0002
21.09 14:50	6.6936	-0.0003
21.09 13:50	6.6948	+0.0001
21.09 12:50	6.6945	+0.0006
21.09 11:50	6.6943	-0.0002
21.09 10:50	6.6958	-0.0009
21.09 09:50	6.6966	-0.0005
21.09 08:50	6.6957	-0.0009
21.09 07:50	6.6966	-
21.09 06:50	6.6954	-0.0017
21.09 05:50	6.6967	+0.0024
21.09 04:50	6.6962	-0.0005
21.09 03:50	6.6976	-0.0001
21.09 02:50	6.6973	-0.0028
21.09 01:50	6.6993	-0.0085
21.09 00:50	6.7062	-0.0006
20.09 23:50	6.7065	+0.0005
20.09 22:50	6.706	+0.0058
20.09 21:50	6.6996	-0.0009
20.09 20:50	6.7022	-0.0008
20.09 19:50	6.7024	-0.0008
20.09 18:50	6.7017	-
20.09 17:50	6.7008	+0.0002
20.09 16:50	6.701	-0.0001
20.09 15:50	6.7003	-0.0005
20.09 14:50	6.7005	+0.0004
20.09 13:50	6.7004	-0.0006
20.09 12:50	6.6997	+0.0003
20.09 11:50	6.7007	-0.0008
20.09 10:50	6.7009	+0.0002
20.09 09:50	6.7002	+0.0008
20.09 08:50	6.7004	-0.0006
20.09 07:50	6.7014	+0.0004
20.09 06:50	6.7002	-0.0003
20.09 05:50	6.7004	+0.0008
20.09 04:50	6.6983	-0.0001
20.09 03:50	6.7	+0.0002
20.09 02:50	6.6999	-0.0006
20.09 01:50	6.7007	+0.0008
20.09 00:50	6.6988	-0.0018
19.09 23:50	6.7007	-0.0012
19.09 22:50	6.7007	+0.0013
19.09 21:50	6.6987	-0.0001
19.09 20:50	6.6997	-
19.09 19:50	6.7003	+0.0006
19.09 18:50	6.6996	-0.0003
19.09 17:50	6.6996	-0.001
19.09 16:50	6.7018	+0.0001
19.09 15:50	6.701	+0.0007
19.09 14:50	6.7	+0.0007
19.09 13:50	6.7006	-0.0004
19.09 12:50	6.7014	-0.0003
19.09 11:50	6.7004	-0.0004
19.09 10:50	6.7004	+0.0005
19.09 09:50	6.6999	-0.0026
19.09 08:50	6.7003	+0.002
19.09 07:50	6.6987	-0.0009
19.09 06:50	6.7012	-0.0005
19.09 05:50	6.7007	-0.0003
19.09 04:50	6.7004	-0.0002
19.09 03:50	6.7002	+0.0009
19.09 02:50	6.6998	+0.0037
19.09 01:50	6.6975	+0.001
19.09 00:50	6.6961	-0.0008
18.09 23:50	6.6977	-0.0006
18.09 22:50	6.6984	-0.0047
18.09 21:50	6.7009	-0.0038
18.09 20:50	6.7056	+0.0039
18.09 19:50	6.7024	-0.0019
18.09 18:50	6.7061	+0.0009
18.09 17:50	6.705	+0.0022
18.09 16:50	6.7035	-0.0008
18.09 15:50	6.7039	+0.0053
18.09 14:50	6.6978	+0.0007
18.09 13:50	6.698	-
18.09 12:50	6.6985	+0.0008
18.09 11:50	6.6982	-0.0002
18.09 10:50	6.6976	-0.0013
18.09 09:50	6.6983	+0.002
18.09 08:50	6.6964	-0.0013
18.09 07:50	6.6977	+0.0009
18.09 06:50	6.6975	-0.0058
18.09 05:50	6.7041	-0.0008
18.09 04:50	6.7052	+0.0003
18.09 03:50	6.7047	-
18.09 02:50	6.7047	-0.0008
18.09 01:50	6.7041	-0.0001
18.09 00:50	6.7045	-0.0004
17.09 23:50	6.7049	+0.0009
17.09 22:50	6.7032	-0.0006
17.09 21:50	6.7035	+0.0008
17.09 20:50	6.703	-0.0008
17.09 19:50	6.7046	+0.0003
17.09 18:50	6.7037	-0.0027
17.09 17:50	6.7056	-0.0003
17.09 16:50	6.7018	-0.0003
17.09 15:50	6.7029	+0.0008
17.09 14:50	6.7028	+0.0002
17.09 13:50	6.703	-0.0003
17.09 12:50	6.7041	+0.0009
17.09 11:50	6.7034	-0.0004
17.09 10:50	6.7029	-0.0015
17.09 09:50	6.7044	+0.0001
17.09 08:50	6.7039	+0.0006
17.09 07:50	6.7046	-0.0003
17.09 06:50	6.7048	-0.0011
17.09 05:50	6.7069	+0.0021
17.09 04:50	6.7043	-0.0016
17.09 03:50	6.7046	-0.0009
17.09 02:50	6.7049	+0.0001
17.09 01:50	6.7033	+0.0003
17.09 00:50	6.704	-0.001
16.09 23:50	6.7049	-0.0007
16.09 22:50	6.7035	-0.0006
16.09 21:50	6.703	+0.0005
16.09 20:50	6.7019	-0.0024
16.09 19:50	6.7053	-0.0003
16.09 18:50	6.7056	-0.0068
16.09 17:50	6.7126	+0.0081
16.09 16:50	6.7048	-0.0001
16.09 15:50	6.7055	-0.0008
16.09 14:50	6.7064	-0.0002
16.09 13:50	6.7062	+0.0013
16.09 12:50	6.7047	-0.0008
16.09 11:50	6.7049	-0.0007
16.09 10:50	6.7045	-0.001
16.09 09:50	6.7054	-0.0001
16.09 08:50	6.7064

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 6.6906

макс: 6.7213

за месяц:

6.6983

Таблица изменений курса united stables : показать

Дата	Курс	+/-
22.09.2026	6.6952	-0.0004
21.09.2026	6.6956	-0.0052
20.09.2026	6.7008	+0.0006
19.09.2026	6.7002	-0.0046
18.09.2026	6.7048	+0.0017
17.09.2026	6.7031	-0.0021
16.09.2026	6.7052	-0.0076
15.09.2026	6.7128	-0.0003
14.09.2026	6.7131	+0.0091
13.09.2026	6.704	-0.0003
12.09.2026	6.7043	+0.0024
11.09.2026	6.7019	-0.0031
10.09.2026	6.705	-0.0002
09.09.2026	6.7052	-0.0003
08.09.2026	6.7055	-0.0006
07.09.2026	6.7061	-0.0022
06.09.2026	6.7083	-0.0003
05.09.2026	6.7086	-0.004
04.09.2026	6.7126	-0.0016
03.09.2026	6.7142	+0.0001
02.09.2026	6.7141	-0.0012
01.09.2026	6.7153	-0.0056
31.08.2026	6.7209	-0.0004
30.08.2026	6.7213	+0.0003
29.08.2026	6.721	+0.0015
28.08.2026	6.7195	+0.0024
27.08.2026	6.7171	-0.0001
26.08.2026	6.7172	-0.0022
23.08.2026	6.7194

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 6.6906

макс: 6.8014

за квартал:

6.6983

Таблица изменений курса united stables : показать

Дата	Курс	+/-
22.09.2026	6.6952	-0.0004
21.09.2026	6.6956	-0.0052
20.09.2026	6.7008	+0.0006
19.09.2026	6.7002	-0.0046
18.09.2026	6.7048	+0.0017
17.09.2026	6.7031	-0.0021
16.09.2026	6.7052	-0.0076
15.09.2026	6.7128	-0.0003
14.09.2026	6.7131	+0.0091
13.09.2026	6.704	-0.0003
12.09.2026	6.7043	+0.0024
11.09.2026	6.7019	-0.0031
10.09.2026	6.705	-0.0002
09.09.2026	6.7052	-0.0003
08.09.2026	6.7055	-0.0006
07.09.2026	6.7061	-0.0022
06.09.2026	6.7083	-0.0003
05.09.2026	6.7086	-0.004
04.09.2026	6.7126	-0.0016
03.09.2026	6.7142	+0.0001
02.09.2026	6.7141	-0.0012
01.09.2026	6.7153	-0.0056
31.08.2026	6.7209	-0.0004
30.08.2026	6.7213	+0.0003
29.08.2026	6.721	+0.0015
28.08.2026	6.7195	+0.0024
27.08.2026	6.7171	-0.0001
26.08.2026	6.7172	-0.0022
23.08.2026	6.7194	+0.0002
22.08.2026	6.7192	-
21.08.2026	6.7192	-0.0024
20.08.2026	6.7216	-0.0079
19.08.2026	6.7295	-0.0085
18.08.2026	6.738	+0.0012
17.08.2026	6.7368	-0.0012
16.08.2026	6.738	-0.0001
15.08.2026	6.7381	+0.0003
14.08.2026	6.7378	-
13.08.2026	6.7378	+0.0005
12.08.2026	6.7373	-0.0048
11.08.2026	6.7421	+0.0003
10.08.2026	6.7418	-0.0017
09.08.2026	6.7435	-0.0008
08.08.2026	6.7443	+0.0002
07.08.2026	6.7441	-0.0006
06.08.2026	6.7447	-0.0037
05.08.2026	6.7484	+0.0001
04.08.2026	6.7483	+0.0001
03.08.2026	6.7482	-0.0034
02.08.2026	6.7516	+0.0002
01.08.2026	6.7514	+0.0005
31.07.2026	6.7509	-0.0061
30.07.2026	6.757	-0.0113
29.07.2026	6.7683	+0.0041
28.07.2026	6.7642	-0.0031
27.07.2026	6.7673	-0.0045
26.07.2026	6.7718	+0.0002
25.07.2026	6.7716	+0.0014
24.07.2026	6.7702	-0.0012
23.07.2026	6.7714	+0.0019
22.07.2026	6.7695	-0.0015
21.07.2026	6.771	-0.0005
20.07.2026	6.7715	-0.0038
19.07.2026	6.7753	-0.0001
18.07.2026	6.7754	+0.0008
17.07.2026	6.7746	+0.0086
16.07.2026	6.766	-0.0014
15.07.2026	6.7674	-0.0043
14.07.2026	6.7717	-0.0048
13.07.2026	6.7765	-0.0041
12.07.2026	6.7806	+0.0001
11.07.2026	6.7805	-0.0002
10.07.2026	6.7807	-0.0148
09.07.2026	6.7955	-0.0032
08.07.2026	6.7987	+0.0057
07.07.2026	6.793	+0.0003
06.07.2026	6.7927	+0.013
05.07.2026	6.7797	+0.0001
04.07.2026	6.7796	-0.0053
03.07.2026	6.7849	-0.003
02.07.2026	6.7879	-0.0015
01.07.2026	6.7894	-0.0006
30.06.2026	6.79	-0.0054
29.06.2026	6.7954	-0.0016
28.06.2026	6.797	+0.0004
27.06.2026	6.7966	-0.0048
26.06.2026	6.8014	+0.0081
25.06.2026	6.7933	+0.0014
24.06.2026	6.7919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот