Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » United Stables » NEAR Protocol

    Курс United Stables (U) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор U - NEAR / Обратный расчет: курс NEAR Protocol к United Stables
    0
    10010

    Графики

    Динамика изменения курса united stables относительно near protocol, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21549
      макс: 0.23415
      за сутки:
        0.22341

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      23.09 09:100.22341-0.00181
      23.09 09:030.22522-0.00033
      23.09 09:000.22555+0.00162
      23.09 08:500.22393+0.00078
      23.09 08:400.22315+0.003
      23.09 08:300.22015-0.00319
      23.09 08:200.22334-0.00386
      23.09 08:100.2272-0.00157
      23.09 08:000.22877-0.00159
      23.09 07:500.23036-3.0E-5
      23.09 07:400.23039+0.00276
      23.09 07:300.22763-0.00116
      23.09 07:200.22879+0.00036
      23.09 07:100.22843+0.00085
      23.09 07:030.22758+0.00095
      23.09 07:000.22663+0.00065
      23.09 06:500.22598-0.00264
      23.09 06:400.22862-0.00103
      23.09 06:300.22965-0.00063
      23.09 06:200.23028-9.0E-5
      23.09 06:100.23037-0.00069
      23.09 06:000.23106-0.00165
      23.09 05:500.23271+0.00269
      23.09 05:400.23002-0.0013
      23.09 05:300.23132+0.00053
      23.09 05:200.23079-0.00021
      23.09 05:100.231+1.0E-5
      23.09 05:030.23099+0.00013
      23.09 05:000.23086+3.0E-5
      23.09 04:500.23083+0.00146
      23.09 04:400.22937-5.0E-5
      23.09 04:300.22942+0.00154
      23.09 04:200.22788+0.00046
      23.09 04:100.22742-0.00065
      23.09 04:000.22807+0.00095
      23.09 03:500.22712-0.00087
      23.09 03:400.22799+0.00066
      23.09 03:300.22733+0.00078
      23.09 03:200.22655+0.00019
      23.09 03:100.22636-0.00039
      23.09 03:030.22675-0.00042
      23.09 03:000.22717+0.00034
      23.09 02:500.22683-0.00068
      23.09 02:400.22751+0.0026
      23.09 02:300.22491+0.00036
      23.09 02:200.22455-0.00097
      23.09 02:100.22552-0.00154
      23.09 02:000.22706-0.00163
      23.09 01:500.22869-0.00091
      23.09 01:400.2296-0.00025
      23.09 01:300.22985-0.00018
      23.09 01:200.23003-0.00063
      23.09 01:100.23066+0.00075
      23.09 01:030.22991-0.00081
      23.09 01:000.23072-0.00107
      23.09 00:500.23179-0.00066
      23.09 00:400.23245+0.00047
      23.09 00:300.23198-0.0005
      23.09 00:200.23248-0.00013
      23.09 00:100.23261-0.00041
      23.09 00:000.23302-0.00022
      22.09 23:500.23324+0.0002
      22.09 23:400.23304-0.00085
      22.09 23:300.23389-0.00026
      22.09 23:200.23415+0.00268
      22.09 23:100.23147+0.00157
      22.09 23:030.2299-9.0E-5
      22.09 23:000.22999+0.00032
      22.09 22:500.22967+0.00184
      22.09 22:400.22783-0.00083
      22.09 22:300.22866-0.00027
      22.09 22:200.22893-0.00131
      22.09 22:100.23024-0.00041
      22.09 22:000.23065+0.00085
      22.09 21:500.2298-0.00054
      22.09 21:400.23034+0.00153
      22.09 21:300.22881+0.00112
      22.09 21:200.22769+0.00019
      22.09 21:100.2275+0.00116
      22.09 21:030.22634+0.00108
      22.09 21:000.22526+0.00062
      22.09 20:500.22464+0.00038
      22.09 20:400.22426-0.00123
      22.09 20:300.22549+0.00201
      22.09 20:200.22348-0.00103
      22.09 20:100.22451-0.00011
      22.09 20:000.22462-0.00076
      22.09 19:500.22538+0.00024
      22.09 19:400.22514+0.00068
      22.09 19:300.22446-0.00118
      22.09 19:200.22564-0.00094
      22.09 19:100.22658-0.00027
      22.09 19:030.22685-0.00068
      22.09 19:000.22753-0.0012
      22.09 18:500.22873+0.00293
      22.09 18:400.2258+0.00032
      22.09 18:300.22548-0.00138
      22.09 18:200.22686+0.00021
      22.09 18:100.22665-0.00281
      22.09 18:000.22946-0.00149
      22.09 17:500.23095-8.0E-5
      22.09 17:400.23103+0.00232
      22.09 17:300.22871-0.001
      22.09 17:200.22971-9.0E-5
      22.09 17:100.2298+0.0034
      22.09 17:030.2264+0.00218
      22.09 17:000.22422+0.00152
      22.09 16:500.2227+0.00173
      22.09 16:400.22097+0.00073
      22.09 16:300.22024+0.00115
      22.09 16:200.21909+0.00153
      22.09 16:100.21756-0.0003
      22.09 16:000.21786+0.00076
      22.09 15:500.2171+0.00161
      22.09 15:400.21549-0.00083
      22.09 15:300.21632-0.00197
      22.09 15:200.21829+0.00151
      22.09 15:100.21678-0.00199
      22.09 15:030.21877+8.0E-5
      22.09 15:000.21869-0.00252
      22.09 14:500.22121+0.00109
      22.09 14:400.22012-0.00122
      22.09 14:300.22134+0.00211
      22.09 14:200.21923-0.00378
      22.09 14:100.22301+0.00043
      22.09 14:000.22258-0.00092
      22.09 13:500.2235-0.00109
      22.09 13:400.22459-0.00077
      22.09 13:300.22536+0.00223
      22.09 13:200.22313-8.0E-5
      22.09 13:100.22321+0.00124
      22.09 13:030.22197-0.00047
      22.09 13:000.22244+0.00024
      22.09 12:500.2222+0.00172
      22.09 12:400.22048+0.0001
      22.09 12:300.22038-0.00151
      22.09 12:200.22189-0.00263
      22.09 12:100.22452+0.00485
      22.09 12:000.21967-0.00378
      22.09 11:500.22345-0.00357
      22.09 11:400.22702-0.00187
      22.09 11:300.22889+0.00042
      22.09 11:200.22847-0.00065
      22.09 11:100.22912+0.00015
      22.09 11:030.22897-0.00044
      22.09 11:000.22941-0.00054
      22.09 10:500.22995-0.00019
      22.09 10:400.23014-0.00169
      22.09 10:300.23183+0.00098
      22.09 10:200.23085-0.00019
      22.09 10:100.23104-0.00044
      22.09 10:000.23148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21549
      макс: 0.4282
      за неделю:
        0.22341

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      23.09 09:100.22341+0.00162
      23.09 08:500.22393-0.00159
      23.09 07:500.23036+0.00065
      23.09 06:500.22598-0.00165
      23.09 05:500.23271+3.0E-5
      23.09 04:500.23083+0.00095
      23.09 03:500.22712+0.00034
      23.09 02:500.22683-0.00163
      23.09 01:500.22869-0.00107
      23.09 00:500.23179-0.00022
      22.09 23:500.23324+0.00032
      22.09 22:500.22967+0.00085
      22.09 21:500.2298+0.00062
      22.09 20:500.22464-0.00076
      22.09 19:500.22538-0.0012
      22.09 18:500.22873-0.00149
      22.09 17:500.23095+0.00152
      22.09 16:500.2227+0.00076
      22.09 15:500.2171-0.00252
      22.09 14:500.22121-0.00092
      22.09 13:500.2235+0.00024
      22.09 12:500.2222-0.00378
      22.09 11:500.22345-0.00054
      22.09 10:500.22995+0.00201
      22.09 09:500.22947-0.00373
      22.09 08:500.22942+0.00221
      22.09 07:500.23082+0.00081
      22.09 06:500.22695+0.00405
      22.09 05:500.21953+0.0019
      22.09 04:500.2278+0.00146
      22.09 03:500.23065+0.00015
      22.09 02:500.2338-0.00335
      22.09 01:500.23635-0.00112
      22.09 00:500.24305-0.0023
      21.09 23:500.24781-0.00125
      21.09 22:500.24126-0.00156
      21.09 21:500.24914+0.00162
      21.09 20:500.25252+0.00206
      21.09 19:500.24414-0.00183
      21.09 18:500.24734-0.001
      21.09 17:500.243+0.00025
      21.09 16:500.24138-0.0001
      21.09 15:500.24023-0.00017
      21.09 14:500.23977+0.00159
      21.09 13:500.23417+0.00094
      21.09 12:500.23341-0.00226
      21.09 11:500.23392+0.00066
      21.09 10:500.23294-0.00049
      21.09 09:500.23503+0.0013
      21.09 08:500.23137-0.00023
      21.09 07:500.22652+0.0008
      21.09 06:500.22744-0.00324
      21.09 05:500.23891+4.0E-5
      21.09 04:500.24146+0.00209
      21.09 03:500.23283+0.00056
      21.09 02:500.23957+0.00101
      21.09 01:500.24498-0.00171
      21.09 00:500.2404+0.00214
      20.09 23:500.23752-0.00195
      20.09 22:500.24255+0.0003
      20.09 21:500.24938+0.00407
      20.09 20:500.24286-0.00147
      20.09 19:500.23536-0.00401
      20.09 18:500.26387+0.00013
      20.09 17:500.27115-0.00143
      20.09 16:500.27282-0.00535
      20.09 15:500.2744-0.00147
      20.09 14:500.27746-0.00186
      20.09 13:500.28281+0.00305
      20.09 12:500.27968+0.00062
      20.09 11:500.28491+0.00073
      20.09 10:500.28847+0.00024
      20.09 09:500.29021+0.00023
      20.09 08:500.2873-0.00113
      20.09 07:500.28758-0.00016
      20.09 06:500.28505+0.00309
      20.09 05:500.28406-0.00042
      20.09 04:500.28157+0.00042
      20.09 03:500.28136-0.00056
      20.09 02:500.27926-0.00107
      20.09 01:500.27919+0.00035
      20.09 00:500.28135+0.00063
      19.09 23:500.28278-0.00056
      19.09 22:500.28398+0.00077
      19.09 21:500.2789+0.00066
      19.09 20:500.27298+0.00012
      19.09 19:500.2782-0.00125
      19.09 18:500.27878-0.00076
      19.09 17:500.27932-0.00031
      19.09 16:500.28-0.00076
      19.09 15:500.27639-0.00016
      19.09 14:500.27157+0.0012
      19.09 13:500.27138+0.00012
      19.09 12:500.27106+0.00011
      19.09 11:500.26881-5.0E-5
      19.09 10:500.27123-0.00027
      19.09 09:500.26876+0.00122
      19.09 08:500.27012+0.00069
      19.09 07:500.27174+0.00151
      19.09 06:500.26417-0.0009
      19.09 05:500.26163+0.00232
      19.09 04:500.25943-0.00082
      19.09 03:500.26822-0.00178
      19.09 02:500.26763-0.00125
      19.09 01:500.26823-0.00039
      19.09 00:500.26578+0.00223
      18.09 23:500.27119+0.00073
      18.09 22:500.2704+0.00039
      18.09 21:500.26639-0.00039
      18.09 20:500.26366-0.00454
      18.09 19:500.2707+0.00363
      18.09 18:500.26952-0.00094
      18.09 17:500.27144+0.00508
      18.09 16:500.27411+0.00073
      18.09 15:500.27752+0.00096
      18.09 14:500.28441+0.00236
      18.09 13:500.28013-0.00299
      18.09 12:500.28514-0.00025
      18.09 11:500.2897-0.00079
      18.09 10:500.2861-0.00017
      18.09 09:500.28775+0.00132
      18.09 08:500.28923-0.0024
      18.09 07:500.28377-0.00561
      18.09 06:500.2916-0.00501
      18.09 05:500.30343+0.00112
      18.09 04:500.30884-0.00495
      18.09 03:500.32264+0.0005
      18.09 02:500.31618-0.00504
      18.09 01:500.32473+0.0011
      18.09 00:500.33017+3.0E-5
      17.09 23:500.3322-0.00394
      17.09 22:500.33261+0.00283
      17.09 21:500.33294-0.00548
      17.09 20:500.33258-0.00402
      17.09 19:500.3407-0.0003
      17.09 18:500.34801+0.00218
      17.09 17:500.35276-0.00275
      17.09 16:500.34988-0.00074
      17.09 15:500.34864-0.00179
      17.09 14:500.35089-0.00038
      17.09 13:500.35624+0.00274
      17.09 12:500.35347-0.00164
      17.09 11:500.36457+0.00109
      17.09 10:500.36619+0.00023
      17.09 09:500.37092-0.00048
      17.09 08:500.37676+5.0E-5
      17.09 07:500.37353-0.00092
      17.09 06:500.37129+0.00085
      17.09 05:500.37847+0.00168
      17.09 04:500.37885-0.00057
      17.09 03:500.37475-0.0002
      17.09 02:500.38216+0.00161
      17.09 01:500.38674-0.00155
      17.09 00:500.39011-0.0012
      16.09 23:500.38838-0.00212
      16.09 22:500.39355+0.009
      16.09 21:500.39279-0.00246
      16.09 20:500.40886+0.00167
      16.09 19:500.40236+0.00263
      16.09 18:500.40371+0.00226
      16.09 17:500.4073+0.00196
      16.09 16:500.40253-1.0E-5
      16.09 15:500.40405-0.00312
      16.09 14:500.40678-0.00087
      16.09 13:500.41226-0.00144
      16.09 12:500.41406-0.00149
      16.09 11:500.4271+0.00045
      16.09 10:500.4282-0.00069
      16.09 09:500.42677
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 0.21549
      макс: 0.548
      за месяц:
        0.22341
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      22.09.20260.22691-0.01158
      21.09.20260.23849-0.02817
      20.09.20260.26666-0.00701
      19.09.20260.27367-0.00794
      18.09.20260.28161-0.07065
      17.09.20260.35226-0.05806
      16.09.20260.41032-0.00873
      15.09.20260.41905+0.008
      14.09.20260.41105-0.01836
      13.09.20260.42941+0.00703
      12.09.20260.42238+0.02255
      11.09.20260.39983-0.00581
      10.09.20260.40564+0.00102
      09.09.20260.40462-0.02606
      08.09.20260.43068+0.00614
      07.09.20260.42454-0.00272
      06.09.20260.42726-0.02341
      05.09.20260.45067-0.04915
      04.09.20260.49982-0.01948
      03.09.20260.5193-0.01802
      02.09.20260.53732+0.02407
      01.09.20260.51325-0.02496
      31.08.20260.53821+0.00635
      30.08.20260.53186-0.01614
      29.08.20260.548+0.01067
      28.08.20260.53733+0.01231
      27.08.20260.52502-0.013
      26.08.20260.53802+0.00372
      25.08.20260.5343+0.01498
      23.08.20260.51932
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 0.21549
      макс: 0.62905
      за квартал:
        0.22341
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      22.09.20260.22691-0.01158
      21.09.20260.23849-0.02817
      20.09.20260.26666-0.00701
      19.09.20260.27367-0.00794
      18.09.20260.28161-0.07065
      17.09.20260.35226-0.05806
      16.09.20260.41032-0.00873
      15.09.20260.41905+0.008
      14.09.20260.41105-0.01836
      13.09.20260.42941+0.00703
      12.09.20260.42238+0.02255
      11.09.20260.39983-0.00581
      10.09.20260.40564+0.00102
      09.09.20260.40462-0.02606
      08.09.20260.43068+0.00614
      07.09.20260.42454-0.00272
      06.09.20260.42726-0.02341
      05.09.20260.45067-0.04915
      04.09.20260.49982-0.01948
      03.09.20260.5193-0.01802
      02.09.20260.53732+0.02407
      01.09.20260.51325-0.02496
      31.08.20260.53821+0.00635
      30.08.20260.53186-0.01614
      29.08.20260.548+0.01067
      28.08.20260.53733+0.01231
      27.08.20260.52502-0.013
      26.08.20260.53802+0.00372
      25.08.20260.5343+0.01498
      23.08.20260.51932+0.0057
      22.08.20260.51362-0.01962
      21.08.20260.53324-0.04131
      20.08.20260.57455-0.03433
      19.08.20260.60888-0.00748
      18.08.20260.61636+0.0028
      17.08.20260.61356-0.00636
      16.08.20260.61992+0.00962
      15.08.20260.6103-0.01162
      14.08.20260.62192+0.01585
      13.08.20260.60607-0.00203
      12.08.20260.6081-0.02095
      11.08.20260.62905+0.01499
      10.08.20260.61406-0.00204
      09.08.20260.6161-0.00489
      08.08.20260.62099+0.00721
      07.08.20260.61378+0.02191
      06.08.20260.59187+0.00667
      05.08.20260.5852+0.01118
      04.08.20260.57402-0.00611
      03.08.20260.58013-0.00587
      02.08.20260.586-0.0141
      01.08.20260.6001-0.0009
      31.07.20260.601-0.00441
      30.07.20260.60541-0.01889
      29.07.20260.6243+0.02225
      28.07.20260.60205+0.04542
      27.07.20260.55663+0.00087
      26.07.20260.55576-0.00143
      25.07.20260.55719+0.01807
      24.07.20260.53912+0.00649
      23.07.20260.53263+0.00335
      22.07.20260.52928+0.02394
      21.07.20260.50534-0.00762
      20.07.20260.51296-0.0075
      19.07.20260.52046-5.0E-5
      18.07.20260.52051+0.00349
      17.07.20260.51702+0.02665
      16.07.20260.49037+0.00193
      15.07.20260.48844-0.01128
      14.07.20260.49972-0.02437
      13.07.20260.52409-0.00426
      12.07.20260.52835+0.00167
      11.07.20260.52668+0.00456
      10.07.20260.52212-0.00011
      09.07.20260.52223-0.00691
      08.07.20260.52914+0.03418
      07.07.20260.49496+0.00088
      06.07.20260.49408-0.01208
      05.07.20260.50616+0.00541
      04.07.20260.50075+0.00112
      03.07.20260.49963-0.02064
      02.07.20260.52027-0.03067
      01.07.20260.55094+0.00065
      30.06.20260.55029+0.01147
      29.06.20260.53882+0.00091
      28.06.20260.53791-0.00507
      27.06.20260.54298-0.01127
      26.06.20260.55425+0.0266
      25.06.20260.52765+0.01414
      24.06.20260.51351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.