Курсы криптовалют к United Stables

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Норвежская крона » United Stables

Курс United Stables (U) к норвежской кроне (NOK)

Обновлено: 10.11.2026 02:50:01
Стоимость United Stables (U) на текущий момент составляет 9.3863 NOK, а общий объем торгов за 24 часа – 2 180 859 470 NOK. Рыночная капитализация составляет 15 169 564 761 NOK. За последние 24 часа курс United Stables относительно норвежской кроны снизился на -0.75%. Изменение за неделю составило +0.99%.


	=
Калькулятор U - NOK / Обратный расчет: курс норвежской кроны к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно норвежской кроны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3723

макс: 9.4575

за сутки:

9.3863

Таблица изменений курса united stables : показать

Дата	Курс	+/-
10.11 02:50	9.3863	-0.0005
10.11 02:40	9.3868	+0.0017
10.11 02:30	9.3851	-0.0024
10.11 02:20	9.3875	+0.0008
10.11 02:10	9.3867	+0.0007
10.11 02:00	9.386	-0.0028
10.11 01:50	9.3888	-0.0012
10.11 01:40	9.39	+0.0012
10.11 01:30	9.3888	-0.0004
10.11 01:20	9.3892	-0.0004
10.11 01:10	9.3896	-0.0003
10.11 01:03	9.3899	+0.0008
10.11 01:00	9.3891	-0.0001
10.11 00:50	9.3892	+0.0014
10.11 00:40	9.3878	+0.0037
10.11 00:30	9.3841	-0.0061
10.11 00:20	9.3902	+0.0007
10.11 00:10	9.3895	-0.0009
10.11 00:00	9.3904	-0.0157
09.11 23:55	9.4061	+0.0024
09.11 23:40	9.4037	-0.002
09.11 23:30	9.4057	+0.0006
09.11 23:20	9.4051	-0.0012
09.11 23:10	9.4063	-0.0003
09.11 23:03	9.4066	+0.0022
09.11 23:00	9.4044	-0.0012
09.11 22:50	9.4056	+0.0027
09.11 22:40	9.4029	-0.0011
09.11 22:30	9.404	-0.0011
09.11 22:20	9.4051	+0.0007
09.11 22:10	9.4044	-0.0004
09.11 22:00	9.4048	+0.0001
09.11 21:50	9.4047	+0.001
09.11 21:40	9.4037	-0.0019
09.11 21:30	9.4056	+0.0003
09.11 21:20	9.4053	-0.0014
09.11 21:10	9.4067	+0.0009
09.11 21:03	9.4058	+0.0006
09.11 21:00	9.4052	-0.0065
09.11 20:50	9.4117	+0.0013
09.11 20:40	9.4104	-0.0011
09.11 20:30	9.4115	+0.0013
09.11 20:20	9.4102	+0.0002
09.11 20:10	9.41	-0.0014
09.11 20:00	9.4114	+0.0088
09.11 19:50	9.4026	+0.0009
09.11 19:40	9.4017	-0.0009
09.11 19:30	9.4026	+0.0002
09.11 19:20	9.4024	-0.0005
09.11 19:10	9.4029	+0.0013
09.11 19:03	9.4016	-0.0017
09.11 19:00	9.4033	+0.0137
09.11 18:50	9.3896	-0.0004
09.11 18:40	9.39	+0.0011
09.11 18:30	9.3889	+0.0042
09.11 18:20	9.3847	-0.0063
09.11 18:10	9.391	+0.0027
09.11 18:00	9.3883	-0.0141
09.11 17:50	9.4024	-0.0012
09.11 17:40	9.4036	-0.0003
09.11 17:30	9.4039	+0.0003
09.11 17:20	9.4036	-0.0003
09.11 17:10	9.4039	-0.0004
09.11 17:03	9.4043	-0.0002
09.11 17:00	9.4045	+0.0014
09.11 16:50	9.4031	-0.0009
09.11 16:40	9.404	+0.001
09.11 16:30	9.403	-0.0021
09.11 16:20	9.4051	+0.0012
09.11 16:10	9.4039	+0.0004
09.11 16:00	9.4035	+0.0008
09.11 15:50	9.4027	-0.0012
09.11 15:40	9.4039	+0.0013
09.11 15:30	9.4026	-0.0009
09.11 15:20	9.4035	+0.0025
09.11 15:10	9.401	-0.0012
09.11 15:03	9.4022	+0.0012
09.11 15:00	9.401	+0.0151
09.11 14:50	9.3859	-0.0008
09.11 14:40	9.3867	+0.0003
09.11 14:30	9.3864	+0.006
09.11 14:20	9.3804	-0.0061
09.11 14:10	9.3865	+0.0017
09.11 14:00	9.3848	+0.0125
09.11 13:50	9.3723	-0.0005
09.11 13:40	9.3728	-0.0005
09.11 13:30	9.3733	-0.0008
09.11 13:20	9.3741	-
09.11 13:10	9.3741	-0.0002
09.11 13:03	9.3743	-0.0001
09.11 13:00	9.3744	-0.0466
09.11 12:50	9.421	+0.0006
09.11 12:40	9.4204	+0.0004
09.11 12:30	9.42	+0.0016
09.11 12:20	9.4184	-0.0006
09.11 12:10	9.419	-0.0006
09.11 12:00	9.4196	-0.0226
09.11 11:50	9.4422	-0.0006
09.11 11:40	9.4428	+0.0003
09.11 11:30	9.4425	+0.0001
09.11 11:20	9.4424	+0.0013
09.11 11:10	9.4411	-0.0009
09.11 11:03	9.442	+0.0002
09.11 11:00	9.4418	+0.011
09.11 10:50	9.4308	+0.0008
09.11 10:40	9.43	-0.0004
09.11 10:30	9.4304	-0.0002
09.11 10:20	9.4306	+0.0011
09.11 10:10	9.4295	-0.0009
09.11 10:00	9.4304	-0.005
09.11 09:50	9.4354	-0.0007
09.11 09:40	9.4361	-0.0003
09.11 09:30	9.4364	+0.0021
09.11 09:20	9.4343	-0.0022
09.11 09:10	9.4365	+0.0017
09.11 09:03	9.4348	-0.0005
09.11 09:00	9.4353	-0.0025
09.11 08:50	9.4378	+0.0006
09.11 08:40	9.4372	+0.0002
09.11 08:30	9.437	+0.0003
09.11 08:20	9.4367	-0.0007
09.11 08:10	9.4374	-0.0003
09.11 08:00	9.4377	-0.0023
09.11 07:50	9.44	-0.0016
09.11 07:40	9.4416	+0.0003
09.11 07:30	9.4413	+0.0003
09.11 07:20	9.441	-
09.11 07:10	9.441	-0.0001
09.11 07:03	9.4411	+0.0002
09.11 07:00	9.4409	-0.0004
09.11 06:50	9.4413	+0.0003
09.11 06:40	9.441	-0.0003
09.11 06:30	9.4413	-0.0006
09.11 06:20	9.4419	+0.0024
09.11 06:10	9.4395	-
09.11 06:00	9.4395	-0.0081
09.11 05:50	9.4476	-0.0012
09.11 05:40	9.4488	+0.0013
09.11 05:30	9.4475	-0.0005
09.11 05:20	9.448	-0.0008
09.11 05:10	9.4488	+0.0002
09.11 05:03	9.4486	+0.001
09.11 05:00	9.4476	-0.0077
09.11 04:50	9.4553	+0.0011
09.11 04:40	9.4542	+0.0009
09.11 04:30	9.4533	-0.0005
09.11 04:20	9.4538	+0.0005
09.11 04:10	9.4533	-0.0012
09.11 04:00	9.4545	+0.0006
09.11 03:50	9.4539	-0.0013
09.11 03:40	9.4552	+0.0005
09.11 03:30	9.4547	+0.0019
09.11 03:20	9.4528	-0.0047
09.11 03:10	9.4575	+0.0017
09.11 03:03	9.4558	-0.0012
09.11 03:00	9.457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1883

макс: 9.4612

за неделю:

9.3863

Таблица изменений курса united stables : показать

Дата	Курс	+/-
10.11 02:50	9.3863	-0.0028
10.11 01:50	9.3888	-0.0001
10.11 00:50	9.3892	-0.0157
09.11 23:55	9.4061	-0.0012
09.11 22:50	9.4056	+0.0001
09.11 21:50	9.4047	-0.0065
09.11 20:50	9.4117	+0.0088
09.11 19:50	9.4026	+0.0137
09.11 18:50	9.3896	-0.0141
09.11 17:50	9.4024	+0.0014
09.11 16:50	9.4031	+0.0008
09.11 15:50	9.4027	+0.0151
09.11 14:50	9.3859	+0.0125
09.11 13:50	9.3723	-0.0466
09.11 12:50	9.421	-0.0226
09.11 11:50	9.4422	+0.011
09.11 10:50	9.4308	-0.005
09.11 09:50	9.4354	-0.0025
09.11 08:50	9.4378	-0.0023
09.11 07:50	9.44	-0.0004
09.11 06:50	9.4413	-0.0081
09.11 05:50	9.4476	-0.0077
09.11 04:50	9.4553	+0.0006
09.11 03:50	9.4539	+0.0052
09.11 02:50	9.4518	-0.0053
09.11 01:50	9.4605	+0.0008
09.11 00:50	9.4607	-0.0001
08.11 23:50	9.4598	-0.0011
08.11 22:50	9.4604	+0.0006
08.11 21:50	9.4612	+0.0004
08.11 20:50	9.4597	-0.0001
08.11 19:50	9.4602	-0.0003
08.11 18:50	9.4608	-0.0004
08.11 17:50	9.4598	+0.0011
08.11 16:50	9.4588	+0.0012
08.11 15:50	9.4585	+0.0023
08.11 14:50	9.4577	-0.0004
08.11 13:50	9.4586	+0.0018
08.11 12:50	9.4556	+0.0015
08.11 11:50	9.4559	-0.0013
08.11 10:50	9.4567	-0.001
08.11 09:50	9.4574	+0.0015
08.11 08:50	9.4561	-
08.11 07:50	9.4554	+0.0003
08.11 06:50	9.456	+0.0008
08.11 05:50	9.4558	+0.001
08.11 04:50	9.4549	-0.0001
08.11 03:50	9.4565	+0.0012
08.11 02:50	9.4561	-0.0002
08.11 01:50	9.4565	-0.0002
08.11 00:50	9.4572	+0.0012
07.11 23:50	9.455	-0.0003
07.11 22:50	9.4568	+0.0009
07.11 21:50	9.4558	+0.0008
07.11 20:50	9.4569	-0.0004
07.11 19:50	9.4563	+0.0006
07.11 18:50	9.4578	-0.0009
07.11 17:50	9.4561	+0.0003
07.11 16:50	9.4563	-0.0015
07.11 15:50	9.4575	-0.0019
07.11 14:50	9.458	+0.0026
07.11 13:50	9.4556	+0.0017
07.11 12:50	9.4559	-0.0008
07.11 11:50	9.4565	-0.0036
07.11 10:50	9.4591	-0.0001
07.11 09:50	9.4597	-0.0001
07.11 08:50	9.4609	+0.0037
07.11 07:50	9.4563	-
07.11 06:50	9.4565	+0.001
07.11 05:50	9.4542	+0.0014
07.11 04:50	9.4534	+0.0021
07.11 03:50	9.4551	+0.0049
07.11 02:50	9.4506	-0.0065
07.11 01:50	9.4566	+0.0005
07.11 00:50	9.4579	+0.0061
06.11 23:50	9.4513	-0.0018
06.11 22:50	9.4551	+0.0069
06.11 21:50	9.4494	+0.0127
06.11 20:50	9.4399	+0.0142
06.11 19:50	9.4273	-0.0169
06.11 18:50	9.4426	+0.0024
06.11 17:50	9.4418	+0.0498
06.11 16:50	9.3943	-0.0024
06.11 15:50	9.3942	+0.0014
06.11 14:50	9.393	-0.0065
06.11 13:50	9.4012	+0.0385
06.11 12:50	9.3649	-
06.11 11:50	9.365	+0.0266
06.11 10:50	9.3417	+0.0183
06.11 09:50	9.3216	+0.0084
06.11 08:50	9.3119	+0.0086
06.11 07:50	9.3039	+0.0066
06.11 06:50	9.2963	+0.0028
06.11 05:50	9.2914	+0.0112
06.11 04:50	9.2835	-0.0005
06.11 03:50	9.2857	-0.0041
06.11 02:50	9.2883	-0.009
06.11 01:50	9.2994	+0.0048
06.11 00:50	9.2913	+0.0117
05.11 23:50	9.2803	+0.0024
05.11 22:50	9.2817	+0.0041
05.11 21:50	9.2788	-0.008
05.11 20:50	9.2875	-0.0049
05.11 19:50	9.2919	-0.0072
05.11 18:50	9.2972	+0.0067
05.11 17:50	9.2913	-0.0039
05.11 16:50	9.2941	+0.014
05.11 15:50	9.2817	+0.0018
05.11 14:50	9.2771	+0.011
05.11 13:50	9.267	-0.0133
05.11 12:50	9.2794	-0.0013
05.11 11:50	9.2813	-0.0017
05.11 10:50	9.2805	-0.0085
05.11 09:58	9.2873	+0.0014
05.11 08:50	9.2856	+0.0032
05.11 07:50	9.2815	+0.0085
05.11 06:50	9.2753	-0.0071
05.11 05:50	9.2837	-0.0011
05.11 04:50	9.2839	-0.0034
05.11 03:50	9.2869	-0.0028
05.11 02:50	9.2868	-0.0016
05.11 01:50	9.2884	+0.0016
05.11 00:50	9.2862	-0.0095
04.11 23:50	9.2956	-0.0031
04.11 22:50	9.2975	+0.0091
04.11 21:50	9.2874	+0.0088
04.11 20:50	9.2785	+0.0301
04.11 19:50	9.2483	-0.0002
04.11 18:50	9.2485	+0.0198
04.11 17:50	9.228	+0.0126
04.11 16:50	9.2145	+0.0075
04.11 15:50	9.2075	-0.0089
04.11 14:50	9.2141	+0.0265
04.11 13:50	9.1883	-0.0171
04.11 12:50	9.2052	-0.0235
04.11 11:50	9.23	-0.0215
04.11 10:50	9.2519	+0.0055
04.11 09:50	9.2455	-0.0127
04.11 08:50	9.2586	+0.0027
04.11 07:50	9.2526	+0.0083
04.11 06:50	9.2455	-0.0004
04.11 05:50	9.246	-0.0144
04.11 04:50	9.258	-0.0118
04.11 03:50	9.2684	-0.0066
04.11 02:50	9.2709	+0.001
04.11 01:50	9.2716	+0.0052
04.11 00:50	9.2645	+0.0019
03.11 23:50	9.2653	+0.0084
03.11 22:50	9.2611	-0.0003
03.11 21:50	9.2624	-0.012
03.11 20:50	9.2762	-0.0078
03.11 19:50	9.2835	+0.0156
03.11 18:50	9.2659	+0.012
03.11 17:50	9.2539	+0.0237
03.11 16:50	9.2302	+0.0196
03.11 15:50	9.2133	-0.0189
03.11 14:50	9.2334	+0.0106
03.11 13:50	9.2223	-0.0089
03.11 12:50	9.2314	-0.0064
03.11 11:50	9.2393	-0.024
03.11 10:50	9.2641	-0.0142
03.11 09:50	9.2769	-0.0062
03.11 08:50	9.281	-0.0034
03.11 07:50	9.2856	-0.0091
03.11 06:50	9.2947	+0.0041
03.11 05:50	9.2895	+0.0032
03.11 04:50	9.2877	-0.0044
03.11 03:50	9.2939

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 9.1883

макс: 9.573

за месяц:

9.3863

Таблица изменений курса united stables : показать

Дата	Курс	+/-
08.11.2026	9.4583	+0.0022
07.11.2026	9.4561	+0.0136
06.11.2026	9.4425	+0.1504
05.11.2026	9.2921	+0.0445
04.11.2026	9.2476	-0.0189
03.11.2026	9.2665	-0.001
02.11.2026	9.2675	+0.0694
01.11.2026	9.1981	-0.0018
31.10.2026	9.1999	-0.0095
30.10.2026	9.2094	-0.0497
29.10.2026	9.2591	-0.0235
28.10.2026	9.2826	-0.025
27.10.2026	9.3076	-0.0159
26.10.2026	9.3235	-0.0016
25.10.2026	9.3251	+0.0012
24.10.2026	9.3239	-0.0081
23.10.2026	9.332	-0.0224
22.10.2026	9.3544	-0.0106
21.10.2026	9.365	-0.0255
20.10.2026	9.3905	-0.0121
19.10.2026	9.4026	-0.0189
18.10.2026	9.4215	+0.0029
17.10.2026	9.4186	-0.0165
16.10.2026	9.4351	-0.0293
15.10.2026	9.4644	-0.0828
14.10.2026	9.5472	+0.031
13.10.2026	9.5162	-0.0283
12.10.2026	9.5445	-0.0043
11.10.2026	9.5488	-0.0026
10.10.2026	9.5514	-0.0216
09.10.2026	9.573

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 9.1844

макс: 9.618

за квартал:

9.3863

Таблица изменений курса united stables : показать

Дата	Курс	+/-
08.11.2026	9.4583	+0.0022
07.11.2026	9.4561	+0.0136
06.11.2026	9.4425	+0.1504
05.11.2026	9.2921	+0.0445
04.11.2026	9.2476	-0.0189
03.11.2026	9.2665	-0.001
02.11.2026	9.2675	+0.0694
01.11.2026	9.1981	-0.0018
31.10.2026	9.1999	-0.0095
30.10.2026	9.2094	-0.0497
29.10.2026	9.2591	-0.0235
28.10.2026	9.2826	-0.025
27.10.2026	9.3076	-0.0159
26.10.2026	9.3235	-0.0016
25.10.2026	9.3251	+0.0012
24.10.2026	9.3239	-0.0081
23.10.2026	9.332	-0.0224
22.10.2026	9.3544	-0.0106
21.10.2026	9.365	-0.0255
20.10.2026	9.3905	-0.0121
19.10.2026	9.4026	-0.0189
18.10.2026	9.4215	+0.0029
17.10.2026	9.4186	-0.0165
16.10.2026	9.4351	-0.0293
15.10.2026	9.4644	-0.0828
14.10.2026	9.5472	+0.031
13.10.2026	9.5162	-0.0283
12.10.2026	9.5445	-0.0043
11.10.2026	9.5488	-0.0026
10.10.2026	9.5514	-0.0216
09.10.2026	9.573	+0.0313
08.10.2026	9.5417	-0.0309
07.10.2026	9.5726	+0.0153
06.10.2026	9.5573	-0.0189
05.10.2026	9.5762	-0.0414
04.10.2026	9.6176	-0.0004
03.10.2026	9.618	+0.0141
02.10.2026	9.6039	+0.0012
01.10.2026	9.6027	+0.0222
30.09.2026	9.5805	+0.0012
29.09.2026	9.5793	+0.0535
28.09.2026	9.5258	+0.0211
27.09.2026	9.5047	+0.007
25.09.2026	9.4977	-0.005
24.09.2026	9.5027	+0.0355
23.09.2026	9.4672	+0.0309
22.09.2026	9.4363	+0.0014
21.09.2026	9.4349	+0.0267
20.09.2026	9.4082	+0.0008
19.09.2026	9.4074	-0.0242
18.09.2026	9.4316	+0.016
17.09.2026	9.4156	+0.0742
16.09.2026	9.3414	+0.0035
15.09.2026	9.3379	+0.0047
14.09.2026	9.3332	+0.049
13.09.2026	9.2842	-0.0004
12.09.2026	9.2846	-0.0004
11.09.2026	9.285	+0.0136
10.09.2026	9.2714	+0.087
09.09.2026	9.1844	-0.0489
08.09.2026	9.2333	-0.0251
07.09.2026	9.2584	-0.0423
06.09.2026	9.3007	-0.0004
05.09.2026	9.3011	+0.0004
04.09.2026	9.3007	+0.0079
03.09.2026	9.2928	-0.0155
02.09.2026	9.3083	-0.0044
01.09.2026	9.3127	-0.0358
31.08.2026	9.3485	-0.0211
30.08.2026	9.3696	+0.0003
29.08.2026	9.3693	+0.0103
28.08.2026	9.359	+0.035
27.08.2026	9.324	-0.0176
26.08.2026	9.3416	+0.0502
23.08.2026	9.2914	+0.0002
22.08.2026	9.2912	+0.0077
21.08.2026	9.2835	-0.0545
20.08.2026	9.338	+0.0165
19.08.2026	9.3215	-0.0794
18.08.2026	9.4009	-0.0078
17.08.2026	9.4087	-0.0281
16.08.2026	9.4368	-0.0002
15.08.2026	9.437	+0.0047
14.08.2026	9.4323	-0.0723
13.08.2026	9.5046	+0.0537
12.08.2026	9.4509	-0.0456
11.08.2026	9.4965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот