Курсы криптовалют к United Stables

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » United Stables

Курс United Stables (U) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость United Stables (U) на текущий момент составляет 3.8385 PLN, а общий объем торгов за 24 часа – 648 905 746 PLN. Рыночная капитализация составляет 5 692 004 616 PLN. За последние 24 часа курс United Stables относительно польского злотого снизился на -0.36%. Изменение за неделю составило +0.86%.


	=
Калькулятор U - PLN / Обратный расчет: курс польского злотого к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно польского злотого, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8289

макс: 3.8538

за сутки:

3.8385

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09 18:20	3.8385	+0.0004
25.09 18:10	3.8381	-0.0012
25.09 18:00	3.8393	+0.0063
25.09 17:50	3.833	-0.0001
25.09 17:40	3.8331	+0.0004
25.09 17:30	3.8327	+0.0003
25.09 17:20	3.8324	-0.0014
25.09 17:10	3.8338	+0.0012
25.09 17:03	3.8326	+0.0001
25.09 17:00	3.8325	+0.0017
25.09 16:50	3.8308	-0.0015
25.09 16:40	3.8323	+0.0003
25.09 16:30	3.832	-0.0008
25.09 16:20	3.8328	+0.0009
25.09 16:10	3.8319	+0.0002
25.09 16:00	3.8317	+0.0028
25.09 15:50	3.8289	-0.0017
25.09 15:40	3.8306	-0.0008
25.09 15:30	3.8314	+0.0005
25.09 15:20	3.8309	+0.0009
25.09 15:10	3.83	-
25.09 15:03	3.83	-0.0004
25.09 15:00	3.8304	-0.0047
25.09 14:50	3.8351	+0.0006
25.09 14:40	3.8345	+0.0003
25.09 14:30	3.8342	-0.0005
25.09 14:20	3.8347	-0.0003
25.09 14:10	3.835	-0.0002
25.09 14:00	3.8352	-0.004
25.09 13:50	3.8392	+0.0006
25.09 13:40	3.8386	-0.0005
25.09 13:30	3.8391	+0.001
25.09 13:20	3.8381	-0.0003
25.09 13:10	3.8384	-0.0001
25.09 13:03	3.8385	-0.0009
25.09 13:00	3.8394	+0.0015
25.09 12:50	3.8379	-0.0003
25.09 12:40	3.8382	-0.0007
25.09 12:30	3.8389	+0.0015
25.09 12:20	3.8374	-0.0015
25.09 12:10	3.8389	+0.001
25.09 12:00	3.8379	-0.0061
25.09 11:50	3.844	+0.0008
25.09 11:40	3.8432	-0.0003
25.09 11:30	3.8435	+0.0003
25.09 11:20	3.8432	-
25.09 11:10	3.8432	-0.0003
25.09 11:03	3.8435	+0.0001
25.09 11:00	3.8434	+0.0046
25.09 10:50	3.8388	-0.0001
25.09 10:40	3.8389	+0.0002
25.09 10:30	3.8387	+0.0001
25.09 10:20	3.8386	-0.0006
25.09 10:10	3.8392	-0.0001
25.09 10:00	3.8393	-0.0084
25.09 09:50	3.8477	+0.0003
25.09 09:40	3.8474	+0.0002
25.09 09:30	3.8472	-0.0008
25.09 09:20	3.848	+0.0007
25.09 09:10	3.8473	-0.0001
25.09 09:03	3.8474	+0.0003
25.09 09:00	3.8471	-0.003
25.09 08:50	3.8501	-0.0002
25.09 08:40	3.8503	+0.0003
25.09 08:30	3.85	-0.0006
25.09 08:20	3.8506	+0.0005
25.09 08:10	3.8501	+0.0002
25.09 08:00	3.8499	-0.0009
25.09 07:50	3.8508	-0.0001
25.09 07:40	3.8509	+0.0003
25.09 07:30	3.8506	+0.0005
25.09 07:20	3.8501	-0.0007
25.09 07:10	3.8508	+0.0004
25.09 07:03	3.8504	+0.0002
25.09 07:00	3.8502	+0.0027
25.09 06:50	3.8475	-0.0005
25.09 06:40	3.848	+0.0001
25.09 06:30	3.8479	-0.0001
25.09 06:20	3.848	+0.0003
25.09 06:10	3.8477	-0.0002
25.09 06:00	3.8479	-0.0007
25.09 05:50	3.8486	+0.0002
25.09 05:40	3.8484	-0.0006
25.09 05:30	3.849	-
25.09 05:20	3.849	-0.0003
25.09 05:10	3.8493	-
25.09 05:03	3.8493	+0.0003
25.09 05:00	3.849	-0.0048
25.09 04:50	3.8538	+0.0008
25.09 04:40	3.853	-0.0002
25.09 04:30	3.8532	+0.0001
25.09 04:20	3.8531	+0.0004
25.09 04:10	3.8527	-0.0001
25.09 04:00	3.8528	+0.0044
25.09 03:50	3.8484	-0.0004
25.09 03:40	3.8488	-0.0002
25.09 03:30	3.849	+0.0004
25.09 03:20	3.8486	-0.0001
25.09 03:10	3.8487	-0.0002
25.09 03:03	3.8489	-0.0002
25.09 03:00	3.8491	-0.0008
25.09 02:50	3.8499	-0.0005
25.09 02:40	3.8504	+0.0001
25.09 02:30	3.8503	-
25.09 02:20	3.8503	+0.0003
25.09 02:10	3.85	-0.0002
25.09 02:00	3.8502	+0.0044
25.09 01:50	3.8458	-0.0004
25.09 01:40	3.8462	+0.0001
25.09 01:30	3.8461	+0.0008
25.09 01:20	3.8453	-0.0008
25.09 01:10	3.8461	+0.0001
25.09 01:03	3.846	+0.0004
25.09 01:00	3.8456	-0.0035
25.09 00:50	3.8491	-0.0002
25.09 00:40	3.8493	-0.0001
25.09 00:30	3.8494	-0.0003
25.09 00:20	3.8497	+0.0002
25.09 00:10	3.8495	+0.0001
25.09 00:00	3.8494	+0.001
24.09 23:50	3.8484	-0.0004
24.09 23:40	3.8488	-0.0001
24.09 23:30	3.8489	-0.0001
24.09 23:20	3.849	+0.0004
24.09 23:10	3.8486	-
24.09 23:03	3.8486	-
24.09 23:00	3.8486	+0.0004
24.09 22:50	3.8482	-
24.09 22:40	3.8482	-0.0006
24.09 22:30	3.8488	+0.0006
24.09 22:20	3.8482	+0.0003
24.09 22:10	3.8479	-0.0003
24.09 22:00	3.8482	-0.0032
24.09 21:50	3.8514	+0.0019
24.09 21:40	3.8495	-0.0022
24.09 21:30	3.8517	-0.0001
24.09 21:20	3.8518	+0.0003
24.09 21:10	3.8515	+0.0008
24.09 21:03	3.8507	-0.0009
24.09 21:00	3.8516	+0.0087
24.09 20:50	3.8429	-0.0001
24.09 20:40	3.843	-0.0002
24.09 20:30	3.8432	+0.0001
24.09 20:20	3.8431	+0.0004
24.09 20:10	3.8427	-0.0004
24.09 20:00	3.8431	-0.0104
24.09 19:50	3.8535	+0.0006
24.09 19:40	3.8529	-0.0001
24.09 19:30	3.853	-0.0003
24.09 19:20	3.8533	+0.0006
24.09 19:10	3.8527	-0.0005
24.09 19:03	3.8532	+0.0008
24.09 19:00	3.8524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7863

макс: 3.8553

за неделю:

3.8385

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09 18:20	3.8385	+0.0063
25.09 17:50	3.833	+0.0017
25.09 16:50	3.8308	+0.0028
25.09 15:50	3.8289	-0.0047
25.09 14:50	3.8351	-0.004
25.09 13:50	3.8392	+0.0015
25.09 12:50	3.8379	-0.0061
25.09 11:50	3.844	+0.0046
25.09 10:50	3.8388	-0.0084
25.09 09:50	3.8477	-0.003
25.09 08:50	3.8501	-0.0009
25.09 07:50	3.8508	+0.0027
25.09 06:50	3.8475	-0.0007
25.09 05:50	3.8486	-0.0048
25.09 04:50	3.8538	+0.0044
25.09 03:50	3.8484	-0.0008
25.09 02:50	3.8499	+0.0044
25.09 01:50	3.8458	-0.0035
25.09 00:50	3.8491	+0.001
24.09 23:50	3.8484	+0.0004
24.09 22:50	3.8482	-0.0032
24.09 21:50	3.8514	+0.0087
24.09 20:50	3.8429	-0.0104
24.09 19:50	3.8535	+0.008
24.09 18:50	3.8444	+0.0011
24.09 17:50	3.8429	-0.0038
24.09 16:50	3.8471	-0.0037
24.09 15:50	3.85	-0.0042
24.09 14:50	3.8544	-0.0007
24.09 13:50	3.8553	+0.0022
24.09 12:50	3.8533	+0.0118
24.09 11:50	3.8417	-0.008
24.09 10:50	3.8503	+0.0054
24.09 09:50	3.8451	+0.0006
24.09 08:50	3.8444	+0.0003
24.09 07:50	3.8438	-0.0036
24.09 06:50	3.8479	+0.0027
24.09 05:50	3.8459	+0.0017
24.09 04:50	3.8443	-0.0001
24.09 03:50	3.8442	+0.0012
24.09 02:50	3.8428	-0.0004
24.09 01:50	3.8428	+0.0004
24.09 00:50	3.8421	+0.0026
23.09 23:50	3.8403	-0.0003
23.09 22:50	3.8407	-0.0003
23.09 21:50	3.8402	-0.0059
23.09 20:50	3.8466	+0.0066
23.09 19:50	3.8397	+0.0022
23.09 18:50	3.8371	+0.0114
23.09 17:50	3.8257	-0.0086
23.09 16:50	3.8351	+0.008
23.09 15:50	3.8254	+0.0022
23.09 14:50	3.8238	-0.0025
23.09 13:50	3.8252	+0.014
23.09 12:50	3.8111	+0.0051
23.09 11:50	3.8063	+0.0038
23.09 10:50	3.8028	-0.0003
23.09 09:50	3.8035	-
23.09 08:50	3.803	+0.0003
23.09 07:50	3.8028	+0.0003
23.09 06:50	3.802	+0.0016
23.09 05:50	3.7997	+0.004
23.09 04:50	3.7955	-0.0009
23.09 03:50	3.7973	-0.0001
23.09 02:50	3.7972	+0.0004
23.09 01:50	3.7968	-0.0017
23.09 00:50	3.7971	+0.0002
22.09 23:50	3.7965	-0.005
22.09 22:50	3.8012	-0.0035
22.09 21:50	3.8039	+0.0033
22.09 20:50	3.8003	-0.0021
22.09 19:50	3.8038	+0.0001
22.09 18:50	3.8043	+0.0075
22.09 17:50	3.7959	+0.0003
22.09 16:50	3.7955	+0.0037
22.09 15:50	3.7919	+0.0035
22.09 14:50	3.7882	-0.0036
22.09 13:50	3.7922	+0.0009
22.09 12:50	3.7906	-0.0069
22.09 11:50	3.7968	+0.0048
22.09 10:50	3.7921	+0.0052
22.09 09:50	3.7863	+0.0002
22.09 08:50	3.7863	-0.0008
22.09 07:50	3.7867	-0.0014
22.09 06:50	3.7879	-0.002
22.09 05:50	3.7895	+0.0023
22.09 04:50	3.7872	-0.0025
22.09 03:50	3.7904	+0.001
22.09 02:50	3.7895	+0.0006
22.09 01:50	3.7901	+0.0003
22.09 00:50	3.7895	+0.0009
21.09 23:50	3.7888	-0.0019
21.09 22:50	3.7902	+0.0032
21.09 21:50	3.7874	-0.0005
21.09 20:50	3.7874	-0.0021
21.09 19:50	3.79	+0.001
21.09 18:50	3.7885	-0.0009
21.09 17:50	3.7892	+0.0009
21.09 16:50	3.7878	-0.0019
21.09 15:50	3.7896	-0.0022
21.09 14:50	3.7908	-0.0005
21.09 13:50	3.7918	-0.0029
21.09 12:50	3.7946	-0.0045
21.09 11:50	3.7993	-0.0021
21.09 10:50	3.8021	+0.0006
21.09 09:50	3.8015	-0.0005
21.09 08:50	3.8012	-0.0013
21.09 07:50	3.8025	+0.0015
21.09 06:50	3.8003	-0.0014
21.09 05:50	3.8015	+0.002
21.09 04:50	3.8005	-0.0012
21.09 03:50	3.8021	-0.0002
21.09 02:50	3.802	-0.0007
21.09 01:50	3.8022	+0.0005
21.09 00:50	3.8008	-0.002
20.09 23:50	3.8026	+0.0032
20.09 22:50	3.7994	+0.001
20.09 21:50	3.798	-0.0005
20.09 20:50	3.7995	-0.0004
20.09 19:50	3.7996	-0.0005
20.09 18:50	3.7993	-
20.09 17:50	3.7987	+0.0001
20.09 16:50	3.7989	-0.0001
20.09 15:50	3.7985	-0.0003
20.09 14:50	3.7986	+0.0002
20.09 13:50	3.7985	-0.0003
20.09 12:50	3.7981	+0.0002
20.09 11:50	3.7987	-0.0005
20.09 10:50	3.7988	+0.0001
20.09 09:50	3.7984	+0.0005
20.09 08:50	3.7985	-0.0004
20.09 07:50	3.7991	+0.0002
20.09 06:50	3.7984	-0.0001
20.09 05:50	3.7985	+0.0005
20.09 04:50	3.7973	-0.0001
20.09 03:50	3.7983	+0.0001
20.09 02:50	3.7982	-0.0004
20.09 01:50	3.7987	+0.0004
20.09 00:50	3.7976	-0.001
19.09 23:50	3.7987	-0.0007
19.09 22:50	3.7987	+0.0007
19.09 21:50	3.7976	-0.0001
19.09 20:50	3.7981	+0.0001
19.09 19:50	3.7984	+0.0003
19.09 18:50	3.7981	-0.0001
19.09 17:50	3.798	-0.0006
19.09 16:50	3.7993	-
19.09 15:50	3.7989	+0.0004
19.09 14:50	3.7983	+0.0005
19.09 13:50	3.7986	-0.0002
19.09 12:50	3.7991	-0.0001
19.09 11:50	3.7985	-0.0002
19.09 10:50	3.7985	+0.0003
19.09 09:50	3.7982	-0.0015
19.09 08:50	3.7985	+0.0023
19.09 07:50	3.7964	-0.0006
19.09 06:50	3.7978	-0.0003
19.09 05:50	3.7975	-0.0002
19.09 04:50	3.7973	-0.0001
19.09 03:50	3.7972	+0.0005
19.09 02:50	3.797	-0.0005
19.09 01:50	3.7983	-0.0008
19.09 00:50	3.7988	+0.0019
18.09 23:50	3.7974	-0.0019
18.09 22:50	3.7993	-0.0003
18.09 21:50	3.7983	-0.0024
18.09 20:50	3.8013	-0.0038
18.09 19:50	3.8055	+0.001
18.09 18:50	3.8056

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 3.6924

макс: 3.8553

за месяц:

3.8385

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09.2026	3.845	+0.0071
23.09.2026	3.8379	+0.0349
22.09.2026	3.803	+0.0149
21.09.2026	3.7881	-0.0106
20.09.2026	3.7987	+0.0003
19.09.2026	3.7984	-0.0065
18.09.2026	3.8049	+0.0147
17.09.2026	3.7902	+0.0146
16.09.2026	3.7756	+0.0145
15.09.2026	3.7611	-0.0063
14.09.2026	3.7674	+0.0431
13.09.2026	3.7243	-0.0002
12.09.2026	3.7245	+0.0031
11.09.2026	3.7214	+0.0044
10.09.2026	3.717	+0.0152
09.09.2026	3.7018	-0.0064
08.09.2026	3.7082	+0.0056
07.09.2026	3.7026	-0.0056
06.09.2026	3.7082	-0.0002
05.09.2026	3.7084	-0.0024
04.09.2026	3.7108	-0.01
03.09.2026	3.7208	-0.0112
02.09.2026	3.732	+0.0064
01.09.2026	3.7256	-0.0027
31.08.2026	3.7283	-0.0186
30.08.2026	3.7469	+0.0002
29.08.2026	3.7467	+0.0116
28.08.2026	3.7351	+0.0183
27.08.2026	3.7168	+0.0244
26.08.2026	3.6924

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 3.691

макс: 3.8553

за квартал:

3.8385

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09.2026	3.845	+0.0071
23.09.2026	3.8379	+0.0349
22.09.2026	3.803	+0.0149
21.09.2026	3.7881	-0.0106
20.09.2026	3.7987	+0.0003
19.09.2026	3.7984	-0.0065
18.09.2026	3.8049	+0.0147
17.09.2026	3.7902	+0.0146
16.09.2026	3.7756	+0.0145
15.09.2026	3.7611	-0.0063
14.09.2026	3.7674	+0.0431
13.09.2026	3.7243	-0.0002
12.09.2026	3.7245	+0.0031
11.09.2026	3.7214	+0.0044
10.09.2026	3.717	+0.0152
09.09.2026	3.7018	-0.0064
08.09.2026	3.7082	+0.0056
07.09.2026	3.7026	-0.0056
06.09.2026	3.7082	-0.0002
05.09.2026	3.7084	-0.0024
04.09.2026	3.7108	-0.01
03.09.2026	3.7208	-0.0112
02.09.2026	3.732	+0.0064
01.09.2026	3.7256	-0.0027
31.08.2026	3.7283	-0.0186
30.08.2026	3.7469	+0.0002
29.08.2026	3.7467	+0.0116
28.08.2026	3.7351	+0.0183
27.08.2026	3.7168	+0.0244
26.08.2026	3.6924	+0.0013
23.08.2026	3.6911	+0.0001
22.08.2026	3.691	-0.0013
21.08.2026	3.6923	+0.0007
20.08.2026	3.6916	-0.0034
19.08.2026	3.695	-0.0343
18.08.2026	3.7293	+0.0134
17.08.2026	3.7159	-0.0048
16.08.2026	3.7207	-
15.08.2026	3.7207	+0.0062
14.08.2026	3.7145	-0.0145
13.08.2026	3.729	+0.0058
12.08.2026	3.7232	+0.0001
11.08.2026	3.7231	+0.0042
10.08.2026	3.7189	+0.0024
09.08.2026	3.7165	-0.0004
08.08.2026	3.7169	-0.0005
07.08.2026	3.7174	-0.007
06.08.2026	3.7244	+0.0031
05.08.2026	3.7213	-0.008
04.08.2026	3.7293	-0.0112
03.08.2026	3.7405	+0.0055
02.08.2026	3.735	+0.0001
01.08.2026	3.7349	-0.0117
31.07.2026	3.7466	+0.0098
30.07.2026	3.7368	-0.0646
29.07.2026	3.8014	-0.0004
28.07.2026	3.8018	+0.0026
27.07.2026	3.7992	+0.0038
26.07.2026	3.7954	+0.0001
25.07.2026	3.7953	+0.0042
24.07.2026	3.7911	-0.0196
23.07.2026	3.8107	+0.019
22.07.2026	3.7917	-0.0009
21.07.2026	3.7926	-0.0035
20.07.2026	3.7961	+0.0022
19.07.2026	3.7939	-0.0001
18.07.2026	3.794	+0.0017
17.07.2026	3.7923	+0.0062
16.07.2026	3.7861	+0.0077
15.07.2026	3.7784	-0.0015
14.07.2026	3.7799	-0.0141
13.07.2026	3.794	+0.0024
12.07.2026	3.7916	+0.0001
11.07.2026	3.7915	-0.0031
10.07.2026	3.7946	+0.0076
09.07.2026	3.787	+0.0104
08.07.2026	3.7766	+0.0174
07.07.2026	3.7592	-0.0001
06.07.2026	3.7593	+0.007
05.07.2026	3.7523	+0.0001
04.07.2026	3.7522	+0.008
03.07.2026	3.7442	-0.0001
02.07.2026	3.7443	-0.0196
01.07.2026	3.7639	+0.0037
30.06.2026	3.7602	+0.0049
29.06.2026	3.7553	-0.0112
28.06.2026	3.7665	+0.0002
27.06.2026	3.7663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот