Курсы криптовалют к United Stables

Bitcoin 84299.77
Эфириум 2691.3
Tether USDt 0.99972
BNB 773.28
XRP 1.5248
USDC 0.99985
Solana 121.39
TRON 0.33417
Zcash 1656.32
Hyperliquid 91.9892
Dogecoin 0.0965
Chainlink 14.0935
Monero 558.21
Cardano 0.2527
UNUS SED LEO 8.9578
Stellar 0.21674
Bitcoin Cash 334.78
NEAR Protocol 4.9996
Uniswap 9.729
Лайткоин 72.2561

Все криптовалюты » United Stables » Stellar

Курс United Stables (U) к Stellar (XLM)

Обновлено: 27.09.2026 02:10:01


	=
Калькулятор U - XLM / Обратный расчет: курс Stellar к United Stables

Графики

Динамика изменения курса united stables относительно stellar, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5082

макс: 4.6681

за сутки:

4.6118

Таблица изменений курса united stables : показать

Дата	Курс	+/-
27.09 02:10	4.6118	-0.0105
27.09 02:00	4.6223	+0.001
27.09 01:50	4.6213	+0.002
27.09 01:40	4.6193	+0.0031
27.09 01:30	4.6162	+0.0161
27.09 01:20	4.6001	-0.0018
27.09 01:10	4.6019	-0.0087
27.09 01:03	4.6106	-0.004
27.09 01:00	4.6146	+0.0052
27.09 00:50	4.6094	+0.0097
27.09 00:40	4.5997	-0.021
27.09 00:30	4.6207	-0.0178
27.09 00:20	4.6385	+0.0021
27.09 00:10	4.6364	-0.0182
27.09 00:00	4.6546	-0.0135
26.09 23:50	4.6681	+0.0562
26.09 23:40	4.6119	+0.0009
26.09 23:30	4.611	-0.0008
26.09 23:20	4.6118	+0.0173
26.09 23:10	4.5945	+0.0026
26.09 23:03	4.5919	-
26.09 23:00	4.5919	+0.0021
26.09 22:50	4.5898	+0.0016
26.09 22:40	4.5882	+0.008
26.09 22:30	4.5802	+0.0031
26.09 22:20	4.5771	-0.0063
26.09 22:10	4.5834	-0.0085
26.09 22:00	4.5919	+0.0005
26.09 21:50	4.5914	+0.0092
26.09 21:40	4.5822	+0.0042
26.09 21:30	4.578	+0.0018
26.09 21:20	4.5762	+0.0053
26.09 21:10	4.5709	-0.0059
26.09 21:03	4.5768	-0.0005
26.09 21:00	4.5773	+0.0039
26.09 20:50	4.5734	-0.0003
26.09 20:40	4.5737	+0.0061
26.09 20:30	4.5676	-0.0002
26.09 20:20	4.5678	+0.0197
26.09 20:10	4.5481	+0.0017
26.09 20:00	4.5464	+0.0083
26.09 19:50	4.5381	+0.0071
26.09 19:40	4.531	-0.0153
26.09 19:30	4.5463	-0.0022
26.09 19:20	4.5485	+0.0037
26.09 19:10	4.5448	+0.0083
26.09 19:03	4.5365	+0.0026
26.09 19:00	4.5339	-0.0089
26.09 18:50	4.5428	-0.0032
26.09 18:40	4.546	-0.0198
26.09 18:30	4.5658	-0.0109
26.09 18:20	4.5767	-0.0064
26.09 18:10	4.5831	+0.0048
26.09 18:00	4.5783	-0.0012
26.09 17:50	4.5795	-0.004
26.09 17:40	4.5835	-0.0062
26.09 17:30	4.5897	-0.0043
26.09 17:20	4.594	-0.0052
26.09 17:10	4.5992	-0.0006
26.09 17:03	4.5998	+0.004
26.09 17:00	4.5958	-0.0149
26.09 16:50	4.6107	-0.0026
26.09 16:40	4.6133	+0.0133
26.09 16:30	4.6	+0.0077
26.09 16:20	4.5923	+0.02
26.09 16:10	4.5723	-0.0161
26.09 16:00	4.5884	+0.0015
26.09 15:50	4.5869	+0.008
26.09 15:40	4.5789	-0.0022
26.09 15:30	4.5811	+0.0029
26.09 15:20	4.5782	+0.0027
26.09 15:10	4.5755	+0.0041
26.09 15:03	4.5714	+0.006
26.09 15:00	4.5654	+0.011
26.09 14:50	4.5544	+0.0052
26.09 14:40	4.5492	+0.0034
26.09 14:30	4.5458	-0.0072
26.09 14:20	4.553	-0.0085
26.09 14:10	4.5615	-0.0013
26.09 14:00	4.5628	-0.0161
26.09 13:50	4.5789	+0.0022
26.09 13:40	4.5767	+0.0008
26.09 13:30	4.5759	-0.0106
26.09 13:20	4.5865	-0.0129
26.09 13:10	4.5994	-0.009
26.09 13:03	4.6084	-0.0022
26.09 13:00	4.6106	-0.0029
26.09 12:50	4.6135	-0.0035
26.09 12:40	4.617	-0.0061
26.09 12:30	4.6231	+0.0006
26.09 12:20	4.6225	+0.0248
26.09 12:10	4.5977	+0.0073
26.09 12:00	4.5904	+0.0077
26.09 11:50	4.5827	+0.0024
26.09 11:40	4.5803	-0.0223
26.09 11:30	4.6026	+0.0021
26.09 11:20	4.6005	+0.0069
26.09 11:10	4.5936	+0.0071
26.09 11:03	4.5865	+0.0019
26.09 11:00	4.5846	+0.0053
26.09 10:50	4.5793	-0.01
26.09 10:40	4.5893	-0.0015
26.09 10:30	4.5908	+0.0008
26.09 10:20	4.59	-0.0049
26.09 10:10	4.5949	-0.0002
26.09 10:00	4.5951	+0.0035
26.09 09:50	4.5916	-0.0048
26.09 09:40	4.5964	+0.002
26.09 09:30	4.5944	-0.0007
26.09 09:20	4.5951	+0.0031
26.09 09:10	4.592	+0.0008
26.09 09:03	4.5912	+0.0014
26.09 09:00	4.5898	+0.0078
26.09 08:50	4.582	-0.0107
26.09 08:40	4.5927	+0.0063
26.09 08:30	4.5864	-0.0003
26.09 08:20	4.5867	+0.0116
26.09 08:10	4.5751	+0.003
26.09 08:00	4.5721	-0.0025
26.09 07:50	4.5746	-0.0081
26.09 07:40	4.5827	-0.0015
26.09 07:30	4.5842	+0.0258
26.09 07:20	4.5584	+0.0029
26.09 07:10	4.5555	-0.0102
26.09 07:03	4.5657	-0.0006
26.09 07:00	4.5663	+0.0025
26.09 06:50	4.5638	+0.0151
26.09 06:40	4.5487	-0.0016
26.09 06:30	4.5503	-0.0061
26.09 06:20	4.5564	+0.0153
26.09 06:10	4.5411	-0.0002
26.09 06:00	4.5413	+0.0109
26.09 05:50	4.5304	+0.0133
26.09 05:40	4.5171	+0.0089
26.09 05:30	4.5082	-0.0078
26.09 05:23	4.516	-
26.09 05:20	4.516	-0.0033
26.09 05:10	4.5193	-0.0015
26.09 05:03	4.5208	-0.0041
26.09 05:00	4.5249	+0.0124
26.09 04:50	4.5125	-0.0161
26.09 04:40	4.5286	-0.0077
26.09 04:30	4.5363	-0.012
26.09 04:20	4.5483	+0.0027
26.09 04:10	4.5456	-0.0098
26.09 04:00	4.5554	-0.0122
26.09 03:50	4.5676	-0.0141
26.09 03:40	4.5817	+0.0416
26.09 03:30	4.5401	-0.012
26.09 03:20	4.5521	+0.0075
26.09 03:10	4.5446	+0.0075
26.09 03:03	4.5371	-0.0004
26.09 03:00	4.5375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4654

макс: 5.2842

за неделю:

4.6118

Таблица изменений курса united stables : показать

Дата	Курс	+/-
27.09 02:10	4.6118	+0.001
27.09 01:50	4.6213	+0.0052
27.09 00:50	4.6094	-0.0135
26.09 23:50	4.6681	+0.0021
26.09 22:50	4.5898	+0.0005
26.09 21:50	4.5914	+0.0039
26.09 20:50	4.5734	+0.0083
26.09 19:50	4.5381	-0.0089
26.09 18:50	4.5428	-0.0012
26.09 17:50	4.5795	-0.0149
26.09 16:50	4.6107	+0.0015
26.09 15:50	4.5869	+0.011
26.09 14:50	4.5544	-0.0161
26.09 13:50	4.5789	-0.0029
26.09 12:50	4.6135	+0.0077
26.09 11:50	4.5827	+0.0053
26.09 10:50	4.5793	+0.0035
26.09 09:50	4.5916	+0.0078
26.09 08:50	4.582	-0.0025
26.09 07:50	4.5746	+0.0025
26.09 06:50	4.5638	+0.0109
26.09 05:50	4.5304	+0.0124
26.09 04:50	4.5125	-0.0122
26.09 03:50	4.5676	+0.0027
26.09 02:50	4.5348	-0.003
26.09 01:50	4.5441	+0.0067
26.09 00:50	4.5762	+0.0266
25.09 23:50	4.5355	+0.0009
25.09 22:50	4.5476	-0.0021
25.09 21:50	4.565	-0.0055
25.09 20:50	4.6188	+0.0222
25.09 19:50	4.5852	-0.0109
25.09 18:50	4.6032	-0.018
25.09 17:50	4.6378	-0.0024
25.09 16:50	4.5416	+0.002
25.09 15:50	4.4654	+0.0034
25.09 14:50	4.4798	-0.0147
25.09 13:50	4.5404	+0.0092
25.09 12:50	4.5385	-0.0216
25.09 11:50	4.5785	+0.0019
25.09 10:50	4.6202	-0.006
25.09 09:50	4.5924	-0.0005
25.09 08:50	4.5568	+0.0358
25.09 07:50	4.4968	-0.0044
25.09 06:50	4.5779	+0.0018
25.09 05:50	4.56	-0.0099
25.09 04:50	4.5555	+0.031
25.09 03:50	4.5012	-0.0171
25.09 02:50	4.635	-0.0029
25.09 01:50	4.6714	-0.0136
25.09 00:50	4.6599	-0.0009
24.09 23:50	4.7026	+0.0069
24.09 22:50	4.6952	-0.0386
24.09 21:50	4.7056	+0.0023
24.09 20:50	4.7504	+0.0232
24.09 19:50	4.6937	+0.0114
24.09 18:50	4.7763	+0.0805
24.09 17:50	4.7857	-0.0099
24.09 16:50	4.917	-0.0121
24.09 15:50	4.9895	-0.0008
24.09 14:50	5.0211	-0.0172
24.09 13:50	5.0452	+0.0014
24.09 12:50	5.047	+0.0134
24.09 11:50	4.9703	-0.0051
24.09 10:50	4.9147	+0.0091
24.09 09:50	4.9147	+0.0115
24.09 08:50	4.9069	-0.0168
24.09 07:50	4.9627	+0.0067
24.09 06:50	4.9677	+0.0092
24.09 05:50	4.9341	+0.0146
24.09 04:50	4.9832	+0.006
24.09 03:50	4.951	-0.008
24.09 02:50	4.9514	+0.002
24.09 01:50	4.9388	+0.0105
24.09 00:50	4.9287	+0.0088
23.09 23:50	4.965	+0.0005
23.09 22:50	4.9245	-0.0091
23.09 21:50	4.9231	+0.0106
23.09 20:50	4.8944	+0.0072
23.09 19:50	4.9124	+0.0237
23.09 18:50	4.9038	-0.0038
23.09 17:50	4.8538	+0.0178
23.09 16:50	4.6859	+0.0078
23.09 15:50	4.6801	-0.0047
23.09 14:50	4.6648	+0.0003
23.09 13:50	4.6244	+0.0005
23.09 12:50	4.6121	+0.0448
23.09 11:50	4.584	+0.0094
23.09 10:50	4.5693	+0.0132
23.09 09:50	4.5003	+0.0487
23.09 08:50	4.5266	-0.0234
23.09 07:50	4.4794	-0.0022
23.09 06:50	4.5103	-0.0271
23.09 05:50	4.5864	-0.0109
23.09 04:50	4.6151	+0.0011
23.09 03:50	4.612	-0.0079
23.09 02:50	4.6321	+0.0079
23.09 01:50	4.6004	-0.0052
23.09 00:50	4.6477	+0.005
22.09 23:50	4.6471	+0.0091
22.09 22:50	4.6367	+0.0071
22.09 21:50	4.6407	-0.0057
22.09 20:50	4.6801	-0.0219
22.09 19:50	4.6936	+0.0158
22.09 18:50	4.6591	-0.0304
22.09 17:50	4.7357	-0.0282
22.09 16:50	4.663	-0.0134
22.09 15:50	4.734	+0.0056
22.09 14:50	4.7279	-0.002
22.09 13:50	4.7642	-0.0088
22.09 12:50	4.7069	-0.0292
22.09 11:50	4.6957	+0.0023
22.09 10:50	4.7158	+0.0088
22.09 09:50	4.7062	-0.017
22.09 08:50	4.7164	+0.0114
22.09 07:50	4.7005	+0.0019
22.09 06:50	4.6869	+0.0274
22.09 05:50	4.6661	+0.0095
22.09 04:50	4.707	+0.0364
22.09 03:50	4.6162	-0.0013
22.09 02:50	4.6479	+0.0173
22.09 01:50	4.6272	+0.0062
22.09 00:50	4.6227	-0.0324
21.09 23:50	4.6924	-0.0117
21.09 22:50	4.7466	-0.0138
21.09 21:50	4.7852	+0.0255
21.09 20:50	4.8119	-0.0095
21.09 19:50	4.8033	+0.0063
21.09 18:50	4.7442	-0.05
21.09 17:50	4.7854	-0.0235
21.09 16:50	4.7925	+0.0114
21.09 15:50	4.7595	+0.0146
21.09 14:50	4.7221	-0.0077
21.09 13:50	4.7128	+0.0462
21.09 12:50	4.8061	-0.0514
21.09 11:50	4.8953	-0.0148
21.09 10:50	5.0264	-0.0039
21.09 09:50	5.0277	-0.0054
21.09 08:50	5.0516	+0.0017
21.09 07:50	5.0465	+0.0132
21.09 06:50	5.0296	-0.0108
21.09 05:50	5.0657	+0.0522
21.09 04:50	5.0426	+0.0011
21.09 03:50	4.9958	+0.0132
21.09 02:50	5.0542	-0.0079
21.09 01:50	5.0467	-0.0112
21.09 00:50	5.129	+0.0088
20.09 23:50	5.1131	-0.0028
20.09 22:50	5.0994	+0.0198
20.09 21:50	5.1079	+0.0178
20.09 20:50	5.0981	-0.0037
20.09 19:50	5.063	-0.0041
20.09 18:50	5.1661	-0.0103
20.09 17:50	5.2243	-0.0134
20.09 16:50	5.2603	-0.0042
20.09 15:50	5.2433	-0.0099
20.09 14:50	5.2616	+0.0081
20.09 13:50	5.2809	+0.0149
20.09 12:50	5.2358	-0.0027
20.09 11:50	5.2842	+0.0019
20.09 10:50	5.2655	-0.0007
20.09 09:50	5.2504	-0.0021
20.09 08:50	5.2372	-0.0045
20.09 07:50	5.2495	-0.0163
20.09 06:50	5.2497	+0.0585
20.09 05:50	5.2101	-0.0127
20.09 04:50	5.1517	+0.0105
20.09 03:50	5.1027	+0.0065
20.09 02:50	5.0884

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 4.4654

макс: 5.7403

за месяц:

4.6118

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09.2026	4.5534	-0.3087
24.09.2026	4.8621	+0.1403
23.09.2026	4.7218	+0.0372
22.09.2026	4.6846	-0.1617
21.09.2026	4.8463	-0.3358
20.09.2026	5.1821	+0.0772
19.09.2026	5.1049	-0.1814
18.09.2026	5.2863	-0.1512
17.09.2026	5.4375	-0.223
16.09.2026	5.6605	+0.3895
15.09.2026	5.271	-0.0471
14.09.2026	5.3181	-0.258
13.09.2026	5.5761	+0.0447
12.09.2026	5.5314	-0.1032
11.09.2026	5.6346	+0.0415
10.09.2026	5.5931	+0.242
09.09.2026	5.3511	+0.0916
08.09.2026	5.2595	+0.0213
07.09.2026	5.2382	-0.1487
06.09.2026	5.3869	-0.0792
05.09.2026	5.4661	-0.0364
04.09.2026	5.5025	-0.0302
03.09.2026	5.5327	-0.2076
02.09.2026	5.7403	+0.099
01.09.2026	5.6413	-0.0192
31.08.2026	5.6605	+0.1049
30.08.2026	5.5556	-0.0475
29.08.2026	5.6031	+0.1162
28.08.2026	5.4869	+0.1042
27.08.2026	5.3827	-0.0979
26.08.2026	5.4806

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 4.4654

макс: 6.4677

за квартал:

4.6118

Таблица изменений курса united stables : показать

Дата	Курс	+/-
25.09.2026	4.5534	-0.3087
24.09.2026	4.8621	+0.1403
23.09.2026	4.7218	+0.0372
22.09.2026	4.6846	-0.1617
21.09.2026	4.8463	-0.3358
20.09.2026	5.1821	+0.0772
19.09.2026	5.1049	-0.1814
18.09.2026	5.2863	-0.1512
17.09.2026	5.4375	-0.223
16.09.2026	5.6605	+0.3895
15.09.2026	5.271	-0.0471
14.09.2026	5.3181	-0.258
13.09.2026	5.5761	+0.0447
12.09.2026	5.5314	-0.1032
11.09.2026	5.6346	+0.0415
10.09.2026	5.5931	+0.242
09.09.2026	5.3511	+0.0916
08.09.2026	5.2595	+0.0213
07.09.2026	5.2382	-0.1487
06.09.2026	5.3869	-0.0792
05.09.2026	5.4661	-0.0364
04.09.2026	5.5025	-0.0302
03.09.2026	5.5327	-0.2076
02.09.2026	5.7403	+0.099
01.09.2026	5.6413	-0.0192
31.08.2026	5.6605	+0.1049
30.08.2026	5.5556	-0.0475
29.08.2026	5.6031	+0.1162
28.08.2026	5.4869	+0.1042
27.08.2026	5.3827	-0.0979
26.08.2026	5.4806	+0.0731
25.08.2026	5.4075	+0.3126
23.08.2026	5.0949	+0.1432
22.08.2026	4.9517	-0.3034
21.08.2026	5.2551	-0.4026
20.08.2026	5.6577	-0.5786
19.08.2026	6.2363	-0.2314
18.08.2026	6.4677	+0.131
17.08.2026	6.3367	-0.0261
16.08.2026	6.3628	+0.0513
15.08.2026	6.3115	+0.026
14.08.2026	6.2855	+0.051
13.08.2026	6.2345	+0.0078
12.08.2026	6.2267	+0.0247
11.08.2026	6.202	+0.0708
10.08.2026	6.1312	+0.0029
09.08.2026	6.1283	+0.0347
08.08.2026	6.0936	-0.1067
07.08.2026	6.2003	+0.017
06.08.2026	6.1833	+0.1926
05.08.2026	5.9907	+0.1182
04.08.2026	5.8725	+0.0461
03.08.2026	5.8264	+0.0938
02.08.2026	5.7326	-0.1076
01.08.2026	5.8402	-0.0061
31.07.2026	5.8463	+0.0441
30.07.2026	5.8022	+0.0131
29.07.2026	5.7891	-0.0211
28.07.2026	5.8102	+0.2208
27.07.2026	5.5894	-0.0006
26.07.2026	5.59	-0.0237
25.07.2026	5.6137	+0.0735
24.07.2026	5.5402	+0.0947
23.07.2026	5.4455	+0.169
22.07.2026	5.2765	+0.0566
21.07.2026	5.2199	-0.114
20.07.2026	5.3339	+0.0295
19.07.2026	5.3044	-0.0737
18.07.2026	5.3781	-0.0333
17.07.2026	5.4114	+0.1211
16.07.2026	5.2903	-0.0867
15.07.2026	5.377	-0.1199
14.07.2026	5.4969	+0.0235
13.07.2026	5.4734	+0.1304
12.07.2026	5.343	+0.0961
11.07.2026	5.2469	-0.0085
10.07.2026	5.2554	-0.2198
09.07.2026	5.4752	+0.0132
08.07.2026	5.462	+0.2919
07.07.2026	5.1701	+0.1876
06.07.2026	4.9825	+0.0016
05.07.2026	4.9809	+0.1622
04.07.2026	4.8187	-0.1469
03.07.2026	4.9656	-0.075
02.07.2026	5.0406	+0.0292
01.07.2026	5.0114	-0.4873
30.06.2026	5.4987	-0.2477
29.06.2026	5.7464	-0.0798
28.06.2026	5.8262	+0.1162
27.06.2026	5.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот