Курсы криптовалют к United Stables

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » United Stables

Курс United Stables (U) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость United Stables (U) на текущий момент составляет 50.1469 TRY, а общий объем торгов за 24 часа – 12 274 400 281 TRY. Рыночная капитализация составляет 81 044 634 764 TRY. За последние 24 часа курс United Stables относительно турецкой лиры снизился на -0.22%. Изменение за неделю составило +0.55%.


	=
Калькулятор U - TRY / Обратный расчет: курс турецкой лиры к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно турецкой лиры, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1072

макс: 50.2572

за сутки:

50.1469

Таблица изменений курса united stables : показать

Дата	Курс	+/-
09.11 21:50	50.1469	+0.0051
09.11 21:40	50.1418	-0.0101
09.11 21:30	50.1519	+0.0018
09.11 21:20	50.1501	-0.0077
09.11 21:10	50.1578	+0.0047
09.11 21:03	50.1531	+0.0032
09.11 21:00	50.1499	-0.0103
09.11 20:50	50.1602	+0.0066
09.11 20:40	50.1536	-0.0059
09.11 20:30	50.1595	+0.0072
09.11 20:20	50.1523	+0.0011
09.11 20:10	50.1512	-0.0077
09.11 20:00	50.1589	+0.0057
09.11 19:50	50.1532	+0.0046
09.11 19:40	50.1486	-0.0049
09.11 19:30	50.1535	+0.0015
09.11 19:20	50.152	-0.003
09.11 19:10	50.155	+0.0072
09.11 19:03	50.1478	-0.0089
09.11 19:00	50.1567	+0.0088
09.11 18:50	50.1479	-0.0024
09.11 18:40	50.1503	+0.0057
09.11 18:30	50.1446	+0.0225
09.11 18:20	50.1221	-0.0337
09.11 18:10	50.1558	+0.0146
09.11 18:00	50.1412	+0.0026
09.11 17:50	50.1386	-0.0063
09.11 17:40	50.1449	-0.0014
09.11 17:30	50.1463	+0.0017
09.11 17:20	50.1446	-0.0018
09.11 17:10	50.1464	-0.0019
09.11 17:03	50.1483	-0.0014
09.11 17:00	50.1497	+0.0034
09.11 16:50	50.1463	-0.0046
09.11 16:40	50.1509	+0.0053
09.11 16:30	50.1456	-0.0109
09.11 16:20	50.1565	+0.0062
09.11 16:10	50.1503	+0.0019
09.11 16:00	50.1484	+0.0173
09.11 15:50	50.1311	-0.0064
09.11 15:40	50.1375	+0.0068
09.11 15:30	50.1307	-0.0046
09.11 15:20	50.1353	+0.0133
09.11 15:10	50.122	-0.0065
09.11 15:03	50.1285	+0.0065
09.11 15:00	50.122	-0.0251
09.11 14:50	50.1471	-0.0046
09.11 14:40	50.1517	+0.0018
09.11 14:30	50.1499	+0.032
09.11 14:20	50.1179	-0.0325
09.11 14:10	50.1504	+0.009
09.11 14:00	50.1414	+0.0055
09.11 13:50	50.1359	-0.0026
09.11 13:40	50.1385	-0.0028
09.11 13:30	50.1413	-0.0043
09.11 13:20	50.1456	-0.0001
09.11 13:10	50.1457	-0.0011
09.11 13:03	50.1468	-0.0002
09.11 13:00	50.147	-0.003
09.11 12:50	50.15	+0.0032
09.11 12:40	50.1468	+0.0022
09.11 12:30	50.1446	+0.0084
09.11 12:20	50.1362	-0.0032
09.11 12:10	50.1394	-0.0032
09.11 12:00	50.1426	-0.0019
09.11 11:50	50.1445	-0.0033
09.11 11:40	50.1478	+0.0016
09.11 11:30	50.1462	+0.0005
09.11 11:20	50.1457	+0.0069
09.11 11:10	50.1388	-0.0048
09.11 11:03	50.1436	+0.0013
09.11 11:00	50.1423	+0.0052
09.11 10:50	50.1371	+0.0044
09.11 10:40	50.1327	-0.002
09.11 10:30	50.1347	-0.0015
09.11 10:20	50.1362	+0.0059
09.11 10:10	50.1303	-0.0048
09.11 10:00	50.1351	-0.0059
09.11 09:50	50.141	-0.0038
09.11 09:40	50.1448	-0.002
09.11 09:30	50.1468	+0.0113
09.11 09:20	50.1355	-0.0118
09.11 09:10	50.1473	+0.0091
09.11 09:03	50.1382	-0.0024
09.11 09:00	50.1406	-0.0075
09.11 08:50	50.1481	+0.0031
09.11 08:40	50.145	+0.0009
09.11 08:30	50.1441	+0.002
09.11 08:20	50.1421	-0.0038
09.11 08:10	50.1459	-0.0019
09.11 08:00	50.1478	+0.0082
09.11 07:50	50.1396	-0.0081
09.11 07:40	50.1477	+0.0016
09.11 07:30	50.1461	+0.0015
09.11 07:20	50.1446	-0.0004
09.11 07:10	50.145	-0.0001
09.11 07:03	50.1451	+0.001
09.11 07:00	50.1441	+0.001
09.11 06:50	50.1431	+0.0018
09.11 06:40	50.1413	-0.0016
09.11 06:30	50.1429	-0.0028
09.11 06:20	50.1457	+0.0126
09.11 06:10	50.1331	-
09.11 06:00	50.1331	-0.006
09.11 05:50	50.1391	-0.0062
09.11 05:40	50.1453	+0.007
09.11 05:30	50.1383	-0.003
09.11 05:20	50.1413	-0.0043
09.11 05:10	50.1456	+0.0013
09.11 05:03	50.1443	+0.0052
09.11 05:00	50.1391	-0.0184
09.11 04:50	50.1575	+0.0057
09.11 04:40	50.1518	+0.005
09.11 04:30	50.1468	-0.0026
09.11 04:20	50.1494	+0.0024
09.11 04:10	50.147	-0.0062
09.11 04:00	50.1532	+0.0253
09.11 03:50	50.1279	-0.0068
09.11 03:40	50.1347	+0.0024
09.11 03:30	50.1323	+0.0103
09.11 03:20	50.122	-0.0249
09.11 03:10	50.1469	+0.0089
09.11 03:03	50.138	-0.0063
09.11 03:00	50.1443	+0.0192
09.11 02:50	50.1251	-0.008
09.11 02:40	50.1331	-0.0002
09.11 02:30	50.1333	-0.0079
09.11 02:20	50.1412	+0.0045
09.11 02:10	50.1367	-0.006
09.11 02:00	50.1427	+0.0252
09.11 01:50	50.1175	+0.0103
09.11 01:40	50.1072	-0.0151
09.11 01:30	50.1223	-0.0037
09.11 01:20	50.126	+0.0026
09.11 01:10	50.1234	-0.0099
09.11 01:03	50.1333	+0.0108
09.11 01:00	50.1225	-0.0004
09.11 00:50	50.1229	-0.0023
09.11 00:40	50.1252	+0.0039
09.11 00:30	50.1213	-0.0001
09.11 00:20	50.1214	+0.0053
09.11 00:10	50.1161	-0.0015
09.11 00:00	50.1176	-0.0004
08.11 23:50	50.118	+0.0012
08.11 23:40	50.1168	-0.0082
08.11 23:30	50.125	+0.0021
08.11 23:20	50.1229	-0.0047
08.11 23:10	50.1276	+0.0083
08.11 23:03	50.1193	+0.0038
08.11 23:00	50.1155	-0.1342
08.11 22:50	50.2497	+0.002
08.11 22:40	50.2477	-0.002
08.11 22:30	50.2497	-0.0014
08.11 22:20	50.2511	-
08.11 22:10	50.2511	-0.0061
08.11 22:00	50.2572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8721

макс: 50.2572

за неделю:

50.1469

Таблица изменений курса united stables : показать

Дата	Курс	+/-
09.11 21:50	50.1469	-0.0103
09.11 20:50	50.1602	+0.0057
09.11 19:50	50.1532	+0.0088
09.11 18:50	50.1479	+0.0026
09.11 17:50	50.1386	+0.0034
09.11 16:50	50.1463	+0.0173
09.11 15:50	50.1311	-0.0251
09.11 14:50	50.1471	+0.0055
09.11 13:50	50.1359	-0.003
09.11 12:50	50.15	-0.0019
09.11 11:50	50.1445	+0.0052
09.11 10:50	50.1371	-0.0059
09.11 09:50	50.141	-0.0075
09.11 08:50	50.1481	+0.0082
09.11 07:50	50.1396	+0.001
09.11 06:50	50.1431	-0.006
09.11 05:50	50.1391	-0.0184
09.11 04:50	50.1575	+0.0253
09.11 03:50	50.1279	+0.0192
09.11 02:50	50.1251	+0.0252
09.11 01:50	50.1175	-0.0004
09.11 00:50	50.1229	-0.0004
08.11 23:50	50.118	-0.1342
08.11 22:50	50.2497	+0.0035
08.11 21:50	50.2537	+0.0021
08.11 20:50	50.2459	-0.0003
08.11 19:50	50.2486	-0.0015
08.11 18:50	50.2517	-0.0022
08.11 17:50	50.2464	+0.0054
08.11 16:50	50.2414	+0.0062
08.11 15:50	50.2398	+0.0123
08.11 14:50	50.2356	-0.0025
08.11 13:50	50.2404	+0.0095
08.11 12:50	50.2244	+0.0077
08.11 11:50	50.2259	-0.0068
08.11 10:50	50.2299	-0.0049
08.11 09:50	50.2336	+0.008
08.11 08:50	50.2268	-0.0003
08.11 07:50	50.2233	+0.0019
08.11 06:50	50.2263	+0.0038
08.11 05:50	50.2255	+0.0052
08.11 04:50	50.2205	-0.0005
08.11 03:50	50.2287	+0.0059
08.11 02:50	50.2271	-0.0009
08.11 01:50	50.2289	-0.0012
08.11 00:50	50.2327	+0.0062
07.11 23:50	50.2211	-0.0014
07.11 22:50	50.2304	+0.0047
07.11 21:50	50.2252	+0.0039
07.11 20:50	50.2313	-0.002
07.11 19:50	50.228	+0.0031
07.11 18:50	50.2359	-0.0046
07.11 17:50	50.2269	+0.0016
07.11 16:50	50.2278	-0.0079
07.11 15:50	50.2341	-0.01
07.11 14:50	50.2369	+0.0139
07.11 13:50	50.224	+0.0089
07.11 12:50	50.2257	-0.0039
07.11 11:50	50.2289	+0.1373
07.11 10:50	50.0863	-0.1373
07.11 09:50	50.2264	-0.0006
07.11 08:50	50.2326	-0.0002
07.11 07:50	50.228	-
07.11 06:50	50.2288	+0.0053
07.11 05:50	50.217	+0.0076
07.11 04:50	50.2123	+0.0113
07.11 03:50	50.2213	+0.1364
07.11 02:50	50.0872	-0.011
07.11 01:50	50.0954	+0.0076
07.11 00:50	50.097	+0.0007
06.11 23:50	50.0936	-0.0001
06.11 22:50	50.1044	+0.0036
06.11 21:50	50.1071	+0.0137
06.11 20:50	50.1103	+0.0092
06.11 19:50	50.1099	+0.0237
06.11 18:50	50.0776	-0.0282
06.11 17:50	50.1143	+0.0051
06.11 16:50	50.1216	-0.0009
06.11 15:50	50.1089	+0.0099
06.11 14:50	50.1003	-0.0046
06.11 13:50	50.1136	+0.0107
06.11 12:50	50.1151	+0.008
06.11 11:50	50.1073	+0.0035
06.11 10:50	50.1212	+0.0002
06.11 09:50	50.1112	+0.0075
06.11 08:50	50.0966	-0.0061
06.11 07:50	50.1058	-0.0126
06.11 06:50	50.1133	-0.0019
06.11 05:50	50.1035	+0.0186
06.11 04:50	50.1024	+0.0017
06.11 03:50	50.1102	+0.0532
06.11 02:50	50.0489	+0.067
06.11 01:50	49.9929	-0.0034
06.11 00:50	49.9786	+0.0129
05.11 23:50	49.9695	+0.0115
05.11 22:50	49.9785	-0.0028
05.11 21:50	49.988	-0.0066
05.11 20:50	49.9982	-0.0074
05.11 19:50	50.0026	-0.023
05.11 18:50	50.0152	+0.0009
05.11 17:50	50.0185	+0.0051
05.11 16:50	50.0077	+0.0078
05.11 15:50	50.0089	+0.0023
05.11 14:50	49.9912	-0.0179
05.11 13:50	50.014	+0.0062
05.11 12:50	50.0031	+0.0108
05.11 11:50	49.9951	+0.0011
05.11 10:50	49.9807	+0.0172
05.11 09:58	49.954	-0.0066
05.11 08:50	49.9588	-0.0024
05.11 07:50	49.9561	+0.0187
05.11 06:50	49.9498	-0.014
05.11 05:50	49.9707	-0.0152
05.11 04:50	49.9808	-0.0059
05.11 03:50	49.9845	+0.0043
05.11 02:50	49.9643	+0.0164
05.11 01:50	49.948	-0.0024
05.11 00:50	49.9472	-0.0017
04.11 23:50	49.9484	-0.0094
04.11 22:50	49.9516	+0.0031
04.11 21:50	49.9431	-0.0117
04.11 20:50	49.9544	+0.0055
04.11 19:50	49.9487	-0.0007
04.11 18:50	49.9493	+0.0062
04.11 17:50	49.9393	-0.0074
04.11 16:50	49.9416	+0.0019
04.11 15:50	49.9426	-0.011
04.11 14:50	49.9411	+0.0126
04.11 13:50	49.932	-0.0009
04.11 12:50	49.9319	-0.0077
04.11 11:50	49.9464	+0.0046
04.11 10:50	49.9438	+0.0062
04.11 09:50	49.933	-0.0199
04.11 08:50	49.9546	-0.0076
04.11 07:50	49.9444	+0.0119
04.11 06:50	49.9386	-0.0143
04.11 05:50	49.9536	-0.0024
04.11 04:50	49.943	-0.0119
04.11 03:50	49.9475	+0.0008
04.11 02:50	49.9247	+0.0075
04.11 01:50	49.9262	+0.0024
04.11 00:50	49.9134	+0.0106
03.11 23:50	49.9174	+0.019
03.11 22:50	49.9212	+0.0092
03.11 21:50	49.9172	+0.0072
03.11 20:50	49.9196	-0.0072
03.11 19:50	49.9239	+0.0051
03.11 18:50	49.9082	+0.0003
03.11 17:50	49.9079	+0.0129
03.11 16:50	49.8952	+0.02
03.11 15:50	49.89	-0.0149
03.11 14:50	49.9111	-0.0023
03.11 13:50	49.9106	+0.0214
03.11 12:50	49.8902	+0.0019
03.11 11:50	49.8964	-0.0097
03.11 10:50	49.9107	+0.0006
03.11 09:50	49.9026	-0.0059
03.11 08:50	49.8969	+0.008
03.11 07:50	49.8953	-0.0007
03.11 06:50	49.8958	-0.0053
03.11 05:50	49.8951	-0.005
03.11 04:50	49.9078	+0.0085
03.11 03:50	49.909	+0.0039
03.11 02:50	49.9052	+0.0225
03.11 01:50	49.8817	-0.0115
03.11 00:50	49.8863	-0.0022
02.11 23:50	49.8878	+0.0026
02.11 22:50	49.8721

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 49.1791

макс: 50.2572

за месяц:

50.1469

Таблица изменений курса united stables : показать

Дата	Курс	+/-
08.11.2026	50.2383	+0.0114
07.11.2026	50.2269	+0.1498
06.11.2026	50.0771	+0.0895
05.11.2026	49.9876	+0.0432
04.11.2026	49.9444	+0.0328
03.11.2026	49.9116	+0.0172
02.11.2026	49.8944	-0.0043
01.11.2026	49.8987	-0.0096
31.10.2026	49.9083	+0.0309
30.10.2026	49.8774	+0.0906
29.10.2026	49.7868	-0.0024
28.10.2026	49.7892	+0.0556
27.10.2026	49.7336	+0.0283
26.10.2026	49.7053	+0.0447
25.10.2026	49.6606	+0.0064
24.10.2026	49.6542	-0.0358
23.10.2026	49.69	+0.1074
22.10.2026	49.5826	+0.0118
21.10.2026	49.5708	+0.0345
20.10.2026	49.5363	+0.0264
19.10.2026	49.5099	-0.0337
18.10.2026	49.5436	+0.0155
17.10.2026	49.5281	+0.0522
16.10.2026	49.4759	+0.1021
15.10.2026	49.3738	+0.0304
14.10.2026	49.3434	+0.0254
13.10.2026	49.318	+0.0354
12.10.2026	49.2826	+0.1035
11.10.2026	49.1791	-0.0133
10.10.2026	49.1924	-0.1199
09.10.2026	49.3123

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 47.7024

макс: 50.2572

за квартал:

50.1469

Таблица изменений курса united stables : показать

Дата	Курс	+/-
08.11.2026	50.2383	+0.0114
07.11.2026	50.2269	+0.1498
06.11.2026	50.0771	+0.0895
05.11.2026	49.9876	+0.0432
04.11.2026	49.9444	+0.0328
03.11.2026	49.9116	+0.0172
02.11.2026	49.8944	-0.0043
01.11.2026	49.8987	-0.0096
31.10.2026	49.9083	+0.0309
30.10.2026	49.8774	+0.0906
29.10.2026	49.7868	-0.0024
28.10.2026	49.7892	+0.0556
27.10.2026	49.7336	+0.0283
26.10.2026	49.7053	+0.0447
25.10.2026	49.6606	+0.0064
24.10.2026	49.6542	-0.0358
23.10.2026	49.69	+0.1074
22.10.2026	49.5826	+0.0118
21.10.2026	49.5708	+0.0345
20.10.2026	49.5363	+0.0264
19.10.2026	49.5099	-0.0337
18.10.2026	49.5436	+0.0155
17.10.2026	49.5281	+0.0522
16.10.2026	49.4759	+0.1021
15.10.2026	49.3738	+0.0304
14.10.2026	49.3434	+0.0254
13.10.2026	49.318	+0.0354
12.10.2026	49.2826	+0.1035
11.10.2026	49.1791	-0.0133
10.10.2026	49.1924	-0.1199
09.10.2026	49.3123	+0.1454
08.10.2026	49.1669	+0.0138
07.10.2026	49.1531	+0.0176
06.10.2026	49.1355	+0.0248
05.10.2026	49.1107	+0.0187
04.10.2026	49.092	-0.0021
03.10.2026	49.0941	-0.0125
02.10.2026	49.1066	+0.1109
01.10.2026	48.9957	+0.0146
30.09.2026	48.9811	+0.0085
29.09.2026	48.9726	+0.0114
28.09.2026	48.9612	+0.037
27.09.2026	48.9242	-0.0076
25.09.2026	48.9318	+0.1124
24.09.2026	48.8194	+0.0169
23.09.2026	48.8025	+0.0044
22.09.2026	48.7981	+0.0072
21.09.2026	48.7909	+0.0292
20.09.2026	48.7617	+0.0043
19.09.2026	48.7574	-0.0109
18.09.2026	48.7683	+0.1187
17.09.2026	48.6496	+0.031
16.09.2026	48.6186	-0.0049
15.09.2026	48.6235	+0.0229
14.09.2026	48.6006	+0.0966
13.09.2026	48.504	-0.0021
12.09.2026	48.5061	-0.065
11.09.2026	48.5711	+0.1153
10.09.2026	48.4558	+0.0156
09.09.2026	48.4402	+0.0217
08.09.2026	48.4185	+0.0229
07.09.2026	48.3956	-0.0127
06.09.2026	48.4083	-0.002
05.09.2026	48.4103	-0.0028
04.09.2026	48.4131	+0.1327
03.09.2026	48.2804	+0.0296
02.09.2026	48.2508	+0.0142
01.09.2026	48.2366	+0.008
31.08.2026	48.2286	+0.0105
30.08.2026	48.2181	+0.0017
29.08.2026	48.2164	-0.0026
28.08.2026	48.219	+0.1119
27.08.2026	48.1071	+0.0243
26.08.2026	48.0828	+0.1291
23.08.2026	47.9537	+0.0012
22.08.2026	47.9525	-0.0933
21.08.2026	48.0458	+0.1208
20.08.2026	47.925	+0.0139
19.08.2026	47.9111	+0.0193
18.08.2026	47.8918	+0.0201
17.08.2026	47.8717	+0.0342
16.08.2026	47.8375	-0.0009
15.08.2026	47.8384	-0.0157
14.08.2026	47.8541	+0.1158
13.08.2026	47.7383	+0.0221
12.08.2026	47.7162	+0.0138
11.08.2026	47.7024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот