Курсы криптовалют к United Stables

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » United Stables

Курс United Stables (U) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость United Stables (U) на текущий момент составляет 48.0805 TRY, а общий объем торгов за 24 часа – 9 455 189 268 TRY. Рыночная капитализация составляет 61 576 706 996 TRY. За последние 24 часа курс United Stables относительно турецкой лиры вырос на +0.08%. Изменение за неделю составило +0.37%.


	=
Калькулятор U - TRY / Обратный расчет: курс турецкой лиры к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно турецкой лиры, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.0505

макс: 48.0983

за сутки:

48.0805

Таблица изменений курса united stables : показать

Дата	Курс	+/-
26.08 22:00	48.0805	+0.0046
26.08 21:50	48.0759	-0.0025
26.08 21:40	48.0784	+0.0041
26.08 21:30	48.0743	-0.0026
26.08 21:20	48.0769	-0.0016
26.08 21:10	48.0785	+0.0046
26.08 21:03	48.0739	-0.0021
26.08 21:00	48.076	-0.006
26.08 20:50	48.082	+0.0034
26.08 20:40	48.0786	+0.0046
26.08 20:30	48.074	-0.0076
26.08 20:20	48.0816	+0.0032
26.08 20:10	48.0784	-0.0017
26.08 20:00	48.0801	+0.0023
26.08 19:50	48.0778	+0.0012
26.08 19:40	48.0766	+0.0014
26.08 19:30	48.0752	-0.0042
26.08 19:20	48.0794	-0.0012
26.08 19:10	48.0806	+0.007
26.08 19:03	48.0736	+0.0012
26.08 19:00	48.0724	-0.0139
26.08 18:50	48.0863	+0.0024
26.08 18:40	48.0839	-0.0071
26.08 18:30	48.091	+0.0106
26.08 18:20	48.0804	-0.0032
26.08 18:10	48.0836	+0.0087
26.08 18:00	48.0749	+0.0018
26.08 17:50	48.0731	+0.0015
26.08 17:40	48.0716	-0.0091
26.08 17:30	48.0807	+0.0109
26.08 17:20	48.0698	-0.0059
26.08 17:10	48.0757	-0.0027
26.08 17:03	48.0784	+0.0067
26.08 17:00	48.0717	-0.0036
26.08 16:50	48.0753	-0.0032
26.08 16:40	48.0785	+0.0074
26.08 16:30	48.0711	-0.0086
26.08 16:20	48.0797	+0.0033
26.08 16:10	48.0764	-0.0033
26.08 16:00	48.0797	+0.0044
26.08 15:50	48.0753	-0.005
26.08 15:40	48.0803	-0.0061
26.08 15:30	48.0864	+0.0011
26.08 15:20	48.0853	+0.0119
26.08 15:10	48.0734	-0.01
26.08 15:03	48.0834	+0.001
26.08 15:00	48.0824	+0.0222
26.08 14:50	48.0602	-0.0069
26.08 14:40	48.0671	+0.0008
26.08 14:30	48.0663	-0.0056
26.08 14:20	48.0719	+0.0059
26.08 14:10	48.066	-0.0024
26.08 14:00	48.0684	-0.0153
26.08 13:50	48.0837	+0.004
26.08 13:40	48.0797	-0.0023
26.08 13:30	48.082	+0.0066
26.08 13:20	48.0754	-0.0039
26.08 13:10	48.0793	+0.0003
26.08 13:03	48.079	-0.0037
26.08 13:00	48.0827	-0.0033
26.08 12:50	48.086	+0.0116
26.08 12:40	48.0744	+0.0038
26.08 12:30	48.0706	-0.0067
26.08 12:20	48.0773	-0.0181
26.08 12:10	48.0954	+0.0094
26.08 12:00	48.086	+0.026
26.08 11:50	48.06	-0.0119
26.08 11:40	48.0719	-0.0101
26.08 11:30	48.082	+0.0192
26.08 11:20	48.0628	-0.0118
26.08 11:10	48.0746	+0.0008
26.08 11:03	48.0738	+0.004
26.08 11:00	48.0698	-0.0164
26.08 10:50	48.0862	+0.0023
26.08 10:40	48.0839	-0.0029
26.08 10:30	48.0868	+0.0046
26.08 10:20	48.0822	-0.0078
26.08 10:10	48.09	+0.0036
26.08 10:00	48.0864	+0.0029
26.08 09:50	48.0835	+0.0006
26.08 09:40	48.0829	+0.0023
26.08 09:30	48.0806	+0.0054
26.08 09:20	48.0752	-0.0039
26.08 09:10	48.0791	-0.0091
26.08 09:03	48.0882	+0.0134
26.08 09:00	48.0748	-0.004
26.08 08:50	48.0788	-0.0101
26.08 08:40	48.0889	+0.0057
26.08 08:30	48.0832	-0.0073
26.08 08:20	48.0905	+0.0038
26.08 08:10	48.0867	+0.01
26.08 08:00	48.0767	-0.0031
26.08 07:50	48.0798	+0.0016
26.08 07:40	48.0782	-0.0056
26.08 07:30	48.0838	+0.0025
26.08 07:20	48.0813	-0.0047
26.08 07:10	48.086	+0.0055
26.08 07:03	48.0805	-0.001
26.08 07:00	48.0815	+0.004
26.08 06:50	48.0775	-0.0088
26.08 06:40	48.0863	-0.0078
26.08 06:30	48.0941	+0.0103
26.08 06:20	48.0838	+0.0036
26.08 06:10	48.0802	-0.0103
26.08 06:00	48.0905	-0.0006
26.08 05:50	48.0911	+0.0015
26.08 05:40	48.0896	+0.0004
26.08 05:30	48.0892	-0.0055
26.08 05:20	48.0947	+0.0152
26.08 05:10	48.0795	-0.0065
26.08 05:03	48.086	-0.0065
26.08 05:00	48.0925	+0.0037
26.08 04:50	48.0888	+0.0065
26.08 04:40	48.0823	-0.0008
26.08 04:30	48.0831	-0.0106
26.08 04:20	48.0937	+0.0022
26.08 04:10	48.0915	-0.0068
26.08 04:00	48.0983	+0.0054
26.08 03:50	48.0929	-0.0011
26.08 03:40	48.094	+0.0069
26.08 03:30	48.0871	+0.0032
26.08 03:20	48.0839	+0.005
26.08 03:10	48.0789	-0.004
26.08 03:03	48.0829	-0.0068
26.08 03:00	48.0897	+0.0183
26.08 02:50	48.0714	-0.0005
26.08 02:40	48.0719	-0.006
26.08 02:30	48.0779	+0.0054
26.08 02:20	48.0725	-0.0012
26.08 02:10	48.0737	-0.0089
26.08 02:00	48.0826	+0.0045
26.08 01:50	48.0781	+0.0091
26.08 01:40	48.069	-0.0081
26.08 01:30	48.0771	+0.0015
26.08 01:20	48.0756	-0.0005
26.08 01:10	48.0761	-0.0001
26.08 01:03	48.0762	-0.0042
26.08 01:00	48.0804	+0.0188
26.08 00:50	48.0616	-0.001
26.08 00:40	48.0626	+0.0067
26.08 00:30	48.0559	-0.0036
26.08 00:20	48.0595	+0.009
26.08 00:10	48.0505	-0.0024
26.08 00:00	48.0529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8871

макс: 48.0983

за неделю:

48.0805

Таблица изменений курса united stables : показать

Дата	Курс	+/-
26.08 22:00	48.0805	+0.0046
26.08 21:50	48.0759	-0.006
26.08 20:50	48.082	+0.0023
26.08 19:50	48.0778	-0.0139
26.08 18:50	48.0863	+0.0018
26.08 17:50	48.0731	-0.0036
26.08 16:50	48.0753	+0.0044
26.08 15:50	48.0753	+0.0222
26.08 14:50	48.0602	-0.0153
26.08 13:50	48.0837	-0.0033
26.08 12:50	48.086	+0.026
26.08 11:50	48.06	-0.0164
26.08 10:50	48.0862	+0.0029
26.08 09:50	48.0835	-0.004
26.08 08:50	48.0788	-0.0031
26.08 07:50	48.0798	+0.004
26.08 06:50	48.0775	-0.0006
26.08 05:50	48.0911	+0.0037
26.08 04:50	48.0888	+0.0054
26.08 03:50	48.0929	+0.0183
26.08 02:50	48.0714	+0.0045
26.08 01:50	48.0781	+0.0188
26.08 00:50	48.0616	+0.0121
25.08 02:10	48.0408	+0.0026
25.08 01:50	48.042	+0.0029
25.08 00:50	48.0399	+0.0029
24.08 23:50	48.0374	-0.0045
24.08 22:50	48.0433	-0.0103
24.08 21:50	48.0526	+0.0006
24.08 20:50	48.0462	+0.008
24.08 19:50	48.0386	+0.0034
24.08 18:50	48.0477	+0.0078
24.08 17:50	48.0342	-0.0245
24.08 16:50	48.0478	-0.0164
24.08 15:50	48.0723	-0.0056
24.08 14:50	48.0635	-0.0059
24.08 13:50	48.0554	-0.0024
24.08 12:50	48.0513	-0.0075
24.08 11:50	48.0514	+0.008
24.08 10:50	48.0452	-0.0061
24.08 09:50	48.0588	+0.0167
24.08 08:50	48.0471	+0.0018
24.08 07:50	48.05	-0.0023
24.08 06:50	48.0481	-0.0065
24.08 05:50	48.0569	-0.0024
24.08 04:50	48.0584	+0.041
24.08 03:50	48.0218	+0.0088
24.08 02:50	48.0509	+0.0226
24.08 01:50	48.0206	-0.0407
24.08 00:50	48.0546	+0.0216
23.08 23:50	48.0324	-0.001
23.08 22:50	48.0381	+0.0733
23.08 21:50	47.9545	+0.0037
23.08 20:50	47.9523	-0.0018
23.08 19:50	47.9557	+0.0124
23.08 18:50	47.9539	+0.0044
23.08 17:50	47.9593	-0.0084
23.08 16:50	47.9654	-0.0042
23.08 15:50	47.9617	+0.0039
23.08 14:50	47.9527	-0.0072
23.08 13:50	47.9563	+0.0036
23.08 12:50	47.9569	+0.0177
23.08 11:50	47.944	+0.0172
23.08 10:50	47.9382	-0.0179
23.08 09:50	47.962	-0.0027
23.08 08:50	47.9465	-0.0185
23.08 07:50	47.9676	-0.0032
23.08 06:50	47.9547	-0.0034
23.08 05:50	47.9497	-0.0227
23.08 04:50	47.9646	-0.0072
23.08 03:50	47.9628	-0.0087
23.08 02:50	47.957	+0.002
23.08 01:50	47.948	-0.0092
23.08 00:50	47.9521	+0.0013
22.08 23:50	47.9552	-0.0123
22.08 22:50	47.9639	+0.0106
22.08 21:50	47.946	+0.0001
22.08 20:50	47.9484	-0.0012
22.08 19:50	47.9556	-0.0032
22.08 18:50	47.955	+0.0012
22.08 17:50	47.9522	+0.001
22.08 16:50	47.9462	-0.0035
22.08 15:50	47.9587	-0.0088
22.08 14:50	47.9598	+0.0008
22.08 13:50	47.9473	+0.0024
22.08 12:50	47.9539	-0.0004
22.08 11:50	47.9426	+0.0013
22.08 10:50	47.948	+0.0003
22.08 09:50	47.9451	-0.0086
22.08 08:50	47.9546	-0.0593
22.08 07:50	48.0163	+0.0752
22.08 06:50	47.9548	+0.0067
22.08 05:50	47.9572	+0.0071
22.08 04:50	47.9572	-0.0097
22.08 03:50	47.9603	-0.0076
22.08 02:50	47.9533	-0.0634
22.08 01:50	48.0159	-0.019
22.08 00:50	48.0355	+0.0008
21.08 23:50	48.0297	+0.0134
21.08 22:50	48.0182	+0.0118
21.08 21:50	48.0148	+0.0045
21.08 20:50	48.0249	-0.0191
21.08 19:50	48.047	-0.0103
21.08 18:50	48.0438	-0.0007
21.08 17:50	48.041	-0.0021
21.08 16:50	48.0441	+0.0405
21.08 15:50	48.0023	-0.0304
21.08 14:50	48.0353	-0.0058
21.08 13:50	48.0463	-0.0091
21.08 12:50	48.0602	+0.0042
21.08 11:50	48.0547	+0.0066
21.08 10:50	48.0541	+0.0031
21.08 09:50	48.0414	+0.005
21.08 08:50	48.03	-0.0025
21.08 07:50	48.0218	-0.0013
21.08 06:50	48.0356	-0.0107
21.08 05:50	48.0477	-0.0038
21.08 04:50	48.0532	-0.0039
21.08 03:50	48.0476	+0.0094
21.08 02:50	48.0367	+0.031
21.08 01:50	48.0043	+0.0748
21.08 00:50	47.9363	-0.0031
20.08 23:50	47.9368	+0.0047
20.08 22:50	47.939	+0.0039
20.08 21:50	47.9377	-0.0009
20.08 20:50	47.9399	-0.0057
20.08 19:50	47.9414	-0.0026
20.08 18:50	47.9308	-0.0161
20.08 17:50	47.9265	+0.0116
20.08 16:50	47.9047	-0.009
20.08 15:50	47.92	+0.0099
20.08 14:50	47.9142	-0.0023
20.08 13:50	47.9218	+0.0047
20.08 12:50	47.9088	+0.005
20.08 11:50	47.9243	+0.0033
20.08 10:50	47.9194	-0.0062
20.08 09:50	47.9203	+0.0004
20.08 08:50	47.9191	+0.0022
20.08 07:50	47.9107	-0.0121
20.08 06:50	47.9236	+0.0038
20.08 05:50	47.9169	+0.0008
20.08 04:50	47.9236	-0.008
20.08 03:50	47.9274	-0.0012
20.08 02:50	47.9199	+0.0058
20.08 01:50	47.9146	+0.0238
20.08 00:50	47.8945	+0.0123
19.08 23:50	47.8871	-0.0113
19.08 22:50	47.904

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 47.8871
макс: 48.0983
за месяц:

48.0805

Таблица изменений курса united stables : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 47.8871
макс: 48.0983
за квартал:

48.0805

Таблица изменений курса united stables : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот