Курсы криптовалют к United Stables

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » United Stables

Курс United Stables (U) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость United Stables (U) на текущий момент составляет 45.2833 UAH, а общий объем торгов за 24 часа – 11 036 837 073 UAH. Рыночная капитализация составляет 73 184 308 729 UAH. За последние 24 часа курс United Stables относительно украинской гривны снизился на -0.01%. Изменение за неделю составило -0.72%.


	=
Калькулятор U - UAH / Обратный расчет: курс украинской гривны к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно украинской гривны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2601

макс: 45.3066

за сутки:

45.2833

Таблица изменений курса united stables : показать

Дата	Курс	+/-
09.11 22:30	45.2833	-0.0055
09.11 22:20	45.2888	+0.0034
09.11 22:10	45.2854	-0.0018
09.11 22:00	45.2872	+0.0002
09.11 21:50	45.287	+0.0046
09.11 21:40	45.2824	-0.0091
09.11 21:30	45.2915	+0.0016
09.11 21:20	45.2899	-0.0069
09.11 21:10	45.2968	+0.0042
09.11 21:03	45.2926	+0.003
09.11 21:00	45.2896	-0.0085
09.11 20:50	45.2981	+0.006
09.11 20:40	45.2921	-0.0054
09.11 20:30	45.2975	+0.0066
09.11 20:20	45.2909	+0.0009
09.11 20:10	45.29	-0.0069
09.11 20:00	45.2969	+0.0035
09.11 19:50	45.2934	+0.0041
09.11 19:40	45.2893	-0.0043
09.11 19:30	45.2936	+0.0013
09.11 19:20	45.2923	-0.0027
09.11 19:10	45.295	+0.0065
09.11 19:03	45.2885	-0.0081
09.11 19:00	45.2966	+0.0088
09.11 18:50	45.2878	-0.0023
09.11 18:40	45.2901	+0.0052
09.11 18:30	45.2849	+0.0203
09.11 18:20	45.2646	-0.0304
09.11 18:10	45.295	+0.0131
09.11 18:00	45.2819	+0.0013
09.11 17:50	45.2806	-0.0058
09.11 17:40	45.2864	-0.0012
09.11 17:30	45.2876	+0.0016
09.11 17:20	45.286	-0.0017
09.11 17:10	45.2877	-0.0017
09.11 17:03	45.2894	-0.0012
09.11 17:00	45.2906	+0.0042
09.11 16:50	45.2864	-0.0042
09.11 16:40	45.2906	+0.0048
09.11 16:30	45.2858	-0.0098
09.11 16:20	45.2956	+0.0056
09.11 16:10	45.29	+0.0017
09.11 16:00	45.2883	-0.0031
09.11 15:50	45.2914	-0.0059
09.11 15:40	45.2973	+0.0062
09.11 15:30	45.2911	-0.0041
09.11 15:20	45.2952	+0.0119
09.11 15:10	45.2833	-0.0058
09.11 15:03	45.2891	+0.0059
09.11 15:00	45.2832	-0.0032
09.11 14:50	45.2864	-0.0042
09.11 14:40	45.2906	+0.0017
09.11 14:30	45.2889	+0.0288
09.11 14:20	45.2601	-0.0293
09.11 14:10	45.2894	+0.0081
09.11 14:00	45.2813	+0.0055
09.11 13:50	45.2758	-0.0024
09.11 13:40	45.2782	-0.0025
09.11 13:30	45.2807	-0.0039
09.11 13:20	45.2846	-0.0001
09.11 13:10	45.2847	-0.001
09.11 13:03	45.2857	-0.0002
09.11 13:00	45.2859	-0.0026
09.11 12:50	45.2885	+0.0029
09.11 12:40	45.2856	+0.0019
09.11 12:30	45.2837	+0.0076
09.11 12:20	45.2761	-0.0029
09.11 12:10	45.279	-0.0028
09.11 12:00	45.2818	-0.0012
09.11 11:50	45.283	-0.003
09.11 11:40	45.286	+0.0015
09.11 11:30	45.2845	+0.0005
09.11 11:20	45.284	+0.0061
09.11 11:10	45.2779	-0.0043
09.11 11:03	45.2822	+0.0012
09.11 11:00	45.281	-0.001
09.11 10:50	45.282	+0.0039
09.11 10:40	45.2781	-0.0017
09.11 10:30	45.2798	-0.0014
09.11 10:20	45.2812	+0.0053
09.11 10:10	45.2759	-0.0043
09.11 10:00	45.2802	-0.0039
09.11 09:50	45.2841	-0.0035
09.11 09:40	45.2876	-0.0018
09.11 09:30	45.2894	+0.0102
09.11 09:20	45.2792	-0.0107
09.11 09:10	45.2899	+0.0083
09.11 09:03	45.2816	-0.0022
09.11 09:00	45.2838	-0.0039
09.11 08:50	45.2877	+0.0028
09.11 08:40	45.2849	+0.0008
09.11 08:30	45.2841	+0.0018
09.11 08:20	45.2823	-0.0034
09.11 08:10	45.2857	-0.0017
09.11 08:00	45.2874	+0.0047
09.11 07:50	45.2827	-0.0073
09.11 07:40	45.29	+0.0015
09.11 07:30	45.2885	+0.0014
09.11 07:20	45.2871	-0.0004
09.11 07:10	45.2875	-0.0001
09.11 07:03	45.2876	+0.0009
09.11 07:00	45.2867	-0.0032
09.11 06:50	45.2899	+0.0015
09.11 06:40	45.2884	-0.0014
09.11 06:30	45.2898	-0.0025
09.11 06:20	45.2923	+0.0114
09.11 06:10	45.2809	-0.0001
09.11 06:00	45.281	-0.0026
09.11 05:50	45.2836	-0.0055
09.11 05:40	45.2891	+0.0063
09.11 05:30	45.2828	-0.0027
09.11 05:20	45.2855	-0.0039
09.11 05:10	45.2894	+0.0012
09.11 05:03	45.2882	+0.0047
09.11 05:00	45.2835	-0.0119
09.11 04:50	45.2954	+0.005
09.11 04:40	45.2904	+0.0046
09.11 04:30	45.2858	-0.0024
09.11 04:20	45.2882	+0.0023
09.11 04:10	45.2859	-0.0057
09.11 04:00	45.2916	+0.0053
09.11 03:50	45.2863	-0.0062
09.11 03:40	45.2925	+0.0022
09.11 03:30	45.2903	+0.0093
09.11 03:20	45.281	-0.0225
09.11 03:10	45.3035	+0.0081
09.11 03:03	45.2954	-0.0057
09.11 03:00	45.3011	+0.016
09.11 02:50	45.2851	-0.0073
09.11 02:40	45.2924	-0.0001
09.11 02:30	45.2925	-0.0072
09.11 02:20	45.2997	+0.004
09.11 02:10	45.2957	-0.0054
09.11 02:00	45.3011	+0.0088
09.11 01:50	45.2923	+0.0093
09.11 01:40	45.283	-0.0137
09.11 01:30	45.2967	-0.0032
09.11 01:20	45.2999	+0.0023
09.11 01:10	45.2976	-0.009
09.11 01:03	45.3066	+0.0098
09.11 01:00	45.2968	+0.0035
09.11 00:50	45.2933	-0.002
09.11 00:40	45.2953	+0.0035
09.11 00:30	45.2918	-0.0001
09.11 00:20	45.2919	+0.0048
09.11 00:10	45.2871	-0.0014
09.11 00:00	45.2885	-0.0003
08.11 23:50	45.2888	+0.001
08.11 23:40	45.2878	-0.0073
08.11 23:30	45.2951	+0.0018
08.11 23:20	45.2933	-0.0042
08.11 23:10	45.2975	+0.0074
08.11 23:03	45.2901	+0.0035
08.11 23:00	45.2866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.2375

макс: 45.6248

за неделю:

45.2833

Таблица изменений курса united stables : показать

Дата	Курс	+/-
09.11 22:30	45.2833	+0.0002
09.11 21:50	45.287	-0.0085
09.11 20:50	45.2981	+0.0035
09.11 19:50	45.2934	+0.0088
09.11 18:50	45.2878	+0.0013
09.11 17:50	45.2806	+0.0042
09.11 16:50	45.2864	-0.0031
09.11 15:50	45.2914	-0.0032
09.11 14:50	45.2864	+0.0055
09.11 13:50	45.2758	-0.0026
09.11 12:50	45.2885	-0.0012
09.11 11:50	45.283	-0.001
09.11 10:50	45.282	-0.0039
09.11 09:50	45.2841	-0.0039
09.11 08:50	45.2877	+0.0047
09.11 07:50	45.2827	-0.0032
09.11 06:50	45.2899	-0.0026
09.11 05:50	45.2836	-0.0119
09.11 04:50	45.2954	+0.0053
09.11 03:50	45.2863	+0.016
09.11 02:50	45.2851	+0.0088
09.11 01:50	45.2923	+0.0035
09.11 00:50	45.2933	-0.0003
08.11 23:50	45.2888	-0.005
08.11 22:50	45.2916	+0.0031
08.11 21:50	45.2952	+0.0019
08.11 20:50	45.2882	-0.0002
08.11 19:50	45.2906	-0.0014
08.11 18:50	45.2935	-0.002
08.11 17:50	45.2887	+0.0048
08.11 16:50	45.2842	+0.0056
08.11 15:50	45.2827	+0.0111
08.11 14:50	45.2789	-0.0022
08.11 13:50	45.2832	+0.0086
08.11 12:50	45.2688	+0.0069
08.11 11:50	45.2702	-0.0062
08.11 10:50	45.2738	-0.0044
08.11 09:50	45.2771	+0.0072
08.11 08:50	45.271	-0.0004
08.11 07:50	45.2679	+0.0016
08.11 06:50	45.2706	+0.0035
08.11 05:50	45.2698	+0.0047
08.11 04:50	45.2653	-0.0004
08.11 03:50	45.2727	+0.0053
08.11 02:50	45.2713	-0.0009
08.11 01:50	45.2729	-0.0011
08.11 00:50	45.2763	+0.0057
07.11 23:50	45.2658	-0.0012
07.11 22:50	45.2742	+0.0042
07.11 21:50	45.2696	+0.0034
07.11 20:50	45.2751	-0.0019
07.11 19:50	45.2721	+0.0028
07.11 18:50	45.2792	-0.0042
07.11 17:50	45.2711	+0.0014
07.11 16:50	45.2719	-0.0071
07.11 15:50	45.2776	-0.009
07.11 14:50	45.2801	+0.033
07.11 13:50	45.248	+0.0081
07.11 12:50	45.2495	-0.0035
07.11 11:50	45.2524	+0.0004
07.11 10:50	45.2472	-0.0005
07.11 09:50	45.2501	-0.0006
07.11 08:50	45.2558	-0.0002
07.11 07:50	45.2516	-
07.11 06:50	45.2523	+0.0048
07.11 05:50	45.2417	+0.0068
07.11 04:50	45.2375	+0.0101
07.11 03:50	45.2456	-0.0212
07.11 02:50	45.2688	+0.0032
07.11 01:50	45.2631	+0.0062
07.11 00:50	45.2652	+0.0009
06.11 23:50	45.2618	-0.0006
06.11 22:50	45.272	+0.0043
06.11 21:50	45.2734	+0.0136
06.11 20:50	45.2751	+0.0093
06.11 19:50	45.2737	-0.008
06.11 18:50	45.2739	+0.0039
06.11 17:50	45.2777	+0.002
06.11 16:50	45.2869	+0.0039
06.11 15:50	45.2707	-0.0241
06.11 14:50	45.296	-0.0043
06.11 13:50	45.3082	+0.0125
06.11 12:50	45.3068	-0.0065
06.11 11:50	45.3135	+0.0066
06.11 10:50	45.3226	-0.0112
06.11 09:50	45.325	+0.0106
06.11 08:50	45.3079	-0.0056
06.11 07:50	45.3164	-0.0079
06.11 06:50	45.3197	-0.0012
06.11 05:50	45.3104	+0.0171
06.11 04:50	45.3091	+0.0019
06.11 03:50	45.3157	+0.0117
06.11 02:50	45.2967	-0.0049
06.11 01:50	45.3116	-0.0029
06.11 00:50	45.2984	+0.0114
05.11 23:50	45.2904	+0.0105
05.11 22:50	45.2984	-0.0029
05.11 21:50	45.3074	-0.0056
05.11 20:50	45.3163	-0.0066
05.11 19:50	45.3201	-0.0211
05.11 18:50	45.3318	-0.0004
05.11 17:50	45.3359	-0.0525
05.11 16:50	45.3832	-0.0192
05.11 15:50	45.4106	-0.0327
05.11 14:50	45.4293	-0.014
05.11 13:50	45.4477	+0.0063
05.11 12:50	45.4371	-0.0383
05.11 11:50	45.478	-0.0086
05.11 10:50	45.4744	+0.0208
05.11 09:58	45.4451	-0.0028
05.11 08:50	45.4463	-0.0061
05.11 07:50	45.4477	+0.0108
05.11 06:50	45.4482	-0.0054
05.11 05:50	45.4599	-0.0136
05.11 04:50	45.4689	-0.0072
05.11 03:50	45.4741	+0.0036
05.11 02:50	45.4561	-0.0064
05.11 01:50	45.4626	-0.0028
05.11 00:50	45.4625	-0.001
04.11 23:50	45.463	-0.007
04.11 22:50	45.4644	+0.0024
04.11 21:50	45.4571	-0.0096
04.11 20:50	45.4664	+0.0034
04.11 19:50	45.4628	+0.0023
04.11 18:50	45.4605	+0.0041
04.11 17:50	45.453	-0.01
04.11 16:50	45.4584	-0.0052
04.11 15:50	45.4662	-0.02
04.11 14:50	45.4748	+0.0146
04.11 13:50	45.4634	-0.0236
04.11 12:50	45.486	-0.0846
04.11 11:50	45.5769	+0.0555
04.11 10:50	45.5233	-0.0003
04.11 09:50	45.5194	-0.0109
04.11 08:50	45.5319	-0.0087
04.11 07:50	45.5244	+0.0116
04.11 06:50	45.5184	-0.0116
04.11 05:50	45.5306	-0.0031
04.11 04:50	45.5218	-0.009
04.11 03:50	45.524	-0.008
04.11 02:50	45.5119	-0.0123
04.11 01:50	45.5325	+0.0065
04.11 00:50	45.5165	+0.0098
03.11 23:50	45.52	+0.0172
03.11 22:50	45.5236	+0.0086
03.11 21:50	45.5198	+0.0036
03.11 20:50	45.525	-0.0036
03.11 19:50	45.526	+0.0044
03.11 18:50	45.5119	+0.0008
03.11 17:50	45.5111	-0.0369
03.11 16:50	45.5482	-0.0065
03.11 15:50	45.5682	-0.0251
03.11 14:50	45.5989	+0.029
03.11 13:50	45.5673	-0.0108
03.11 12:50	45.5791	+0.0018
03.11 11:50	45.5847	-0.0291
03.11 10:50	45.6179	-0.006
03.11 09:50	45.617	-0.0027
03.11 08:50	45.6091	+0.0035
03.11 07:50	45.6115	+0.0001
03.11 06:50	45.6113	-0.0051
03.11 05:50	45.6109	-0.0009
03.11 04:50	45.6189	+0.0078
03.11 03:50	45.6199	-0.002
03.11 02:50	45.622	+0.0009
03.11 01:50	45.6202	-0.0096
03.11 00:50	45.6235	-0.002
02.11 23:50	45.6248	+0.0018
02.11 22:50	45.611

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 44.8551

макс: 45.6331

за месяц:

45.2833

Таблица изменений курса united stables : показать

Дата	Курс	+/-
08.11.2026	45.2815	+0.0103
07.11.2026	45.2712	-0.0021
06.11.2026	45.2733	-0.0335
05.11.2026	45.3068	-0.1493
04.11.2026	45.4561	-0.0589
03.11.2026	45.515	-0.1132
02.11.2026	45.6282	+0.2885
01.11.2026	45.3397	-0.0088
31.10.2026	45.3485	+0.052
30.10.2026	45.2965	+0.0118
29.10.2026	45.2847	-0.2206
28.10.2026	45.5053	-0.1278
27.10.2026	45.6331	+0.0207
26.10.2026	45.6124	+0.2793
25.10.2026	45.3331	+0.0059
24.10.2026	45.3272	-0.0053
23.10.2026	45.3325	+0.2325
22.10.2026	45.1	+0.0774
21.10.2026	45.0226	+0.0011
20.10.2026	45.0215	-0.0257
19.10.2026	45.0472	+0.1723
18.10.2026	44.8749	+0.0141
17.10.2026	44.8608	+0.0057
16.10.2026	44.8551	-0.0106
15.10.2026	44.8657	-0.0662
14.10.2026	44.9319	-0.114
13.10.2026	45.0459	+0.0396
12.10.2026	45.0063	+0.1212
11.10.2026	44.8851	-0.0121
10.10.2026	44.8972	+0.0214
09.10.2026	44.8758

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 44.3972

макс: 45.6331

за квартал:

45.2833

Таблица изменений курса united stables : показать

Дата	Курс	+/-
08.11.2026	45.2815	+0.0103
07.11.2026	45.2712	-0.0021
06.11.2026	45.2733	-0.0335
05.11.2026	45.3068	-0.1493
04.11.2026	45.4561	-0.0589
03.11.2026	45.515	-0.1132
02.11.2026	45.6282	+0.2885
01.11.2026	45.3397	-0.0088
31.10.2026	45.3485	+0.052
30.10.2026	45.2965	+0.0118
29.10.2026	45.2847	-0.2206
28.10.2026	45.5053	-0.1278
27.10.2026	45.6331	+0.0207
26.10.2026	45.6124	+0.2793
25.10.2026	45.3331	+0.0059
24.10.2026	45.3272	-0.0053
23.10.2026	45.3325	+0.2325
22.10.2026	45.1	+0.0774
21.10.2026	45.0226	+0.0011
20.10.2026	45.0215	-0.0257
19.10.2026	45.0472	+0.1723
18.10.2026	44.8749	+0.0141
17.10.2026	44.8608	+0.0057
16.10.2026	44.8551	-0.0106
15.10.2026	44.8657	-0.0662
14.10.2026	44.9319	-0.114
13.10.2026	45.0459	+0.0396
12.10.2026	45.0063	+0.1212
11.10.2026	44.8851	-0.0121
10.10.2026	44.8972	+0.0214
09.10.2026	44.8758	-0.0058
08.10.2026	44.8816	+0.0842
07.10.2026	44.7974	-0.0094
06.10.2026	44.8068	-0.197
05.10.2026	45.0038	+0.1039
04.10.2026	44.8999	-0.002
03.10.2026	44.9019	-0.0309
02.10.2026	44.9328	+0.0549
01.10.2026	44.8779	+0.221
30.09.2026	44.6569	-0.1273
29.09.2026	44.7842	-0.0975
28.09.2026	44.8817	+0.0956
27.09.2026	44.7861	+0.045
25.09.2026	44.7411	-0.1799
24.09.2026	44.921	+0.0462
23.09.2026	44.8748	+0.1122
22.09.2026	44.7626	+0.048
21.09.2026	44.7146	+0.0373
20.09.2026	44.6773	+0.0039
19.09.2026	44.6734	+0.0108
18.09.2026	44.6626	-0.0035
17.09.2026	44.6661	+0.0893
16.09.2026	44.5768	-0.0365
15.09.2026	44.6133	-0.0381
14.09.2026	44.6514	+0.1722
13.09.2026	44.4792	-0.002
12.09.2026	44.4812	-0.0049
11.09.2026	44.4861	+0.0014
10.09.2026	44.4847	-0.1164
09.09.2026	44.6011	+0.0082
08.09.2026	44.5929	+0.1957
07.09.2026	44.3972	-0.1116
06.09.2026	44.5088	-0.0018
05.09.2026	44.5106	-0.0166
04.09.2026	44.5272	-0.1299
03.09.2026	44.6571	+0.098
02.09.2026	44.5591	+0.0753
01.09.2026	44.4838	-0.0078
31.08.2026	44.4916	-0.0931
30.08.2026	44.5847	+0.0016
29.08.2026	44.5831	-0.0201
28.08.2026	44.6032	+0.0187
27.08.2026	44.5845	-0.0139
26.08.2026	44.5984	-0.0638
23.08.2026	44.6622	+0.0012
22.08.2026	44.661	-0.0196
21.08.2026	44.6806	+0.0558
20.08.2026	44.6248	-0.0431
19.08.2026	44.6679	-0.0878
18.08.2026	44.7557	+0.0026
17.08.2026	44.7531	+0.0992
16.08.2026	44.6539	-0.0009
15.08.2026	44.6548	-0.0595
14.08.2026	44.7143	+0.0309
13.08.2026	44.6834	-0.024
12.08.2026	44.7074	-0.0449
11.08.2026	44.7523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот