Курсы криптовалют к United Stables

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » United Stables

Курс United Stables (U) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость United Stables (U) на текущий момент составляет 44.9756 UAH, а общий объем торгов за 24 часа – 9 452 809 814 UAH. Рыночная капитализация составляет 65 975 197 644 UAH. За последние 24 часа курс United Stables относительно украинской гривны вырос на +0.24%. Изменение за неделю составило +0.72%.


	=
Калькулятор U - UAH / Обратный расчет: курс украинской гривны к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно украинской гривны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8585

макс: 44.9825

за сутки:

44.9756

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09 15:30	44.9756	-0.0069
24.09 15:20	44.9825	+0.004
24.09 15:10	44.9785	-0.003
24.09 15:03	44.9815	-0.0007
24.09 15:00	44.9822	+0.0239
24.09 14:50	44.9583	-0.0014
24.09 14:40	44.9597	+0.0017
24.09 14:30	44.958	+0.0015
24.09 14:20	44.9565	-0.0006
24.09 14:10	44.9571	-0.004
24.09 14:00	44.9611	+0.0099
24.09 13:50	44.9512	+0.0026
24.09 13:40	44.9486	-0.0026
24.09 13:30	44.9512	-0.0032
24.09 13:20	44.9544	+0.0055
24.09 13:10	44.9489	-0.005
24.09 13:03	44.9539	+0.0003
24.09 13:00	44.9536	+0.0253
24.09 12:50	44.9283	-0.01
24.09 12:40	44.9383	+0.0126
24.09 12:30	44.9257	+0.0005
24.09 12:20	44.9252	-0.0058
24.09 12:10	44.931	+0.0002
24.09 12:00	44.9308	-0.0044
24.09 11:50	44.9352	-0.0112
24.09 11:40	44.9464	+0.0043
24.09 11:30	44.9421	-0.0023
24.09 11:20	44.9444	+0.0024
24.09 11:10	44.942	-0.0013
24.09 11:03	44.9433	+0.0008
24.09 11:00	44.9425	+0.0708
24.09 10:50	44.8717	+0.0008
24.09 10:40	44.8709	-0.0054
24.09 10:30	44.8763	+0.0038
24.09 10:20	44.8725	+0.0094
24.09 10:10	44.8631	-0.011
24.09 10:00	44.8741	-0.0074
24.09 09:50	44.8815	+0.0101
24.09 09:40	44.8714	-0.0148
24.09 09:30	44.8862	-0.0007
24.09 09:20	44.8869	+0.0051
24.09 09:10	44.8818	-0.0015
24.09 09:03	44.8833	+0.0033
24.09 09:00	44.88	+0.0026
24.09 08:50	44.8774	+0.0027
24.09 08:40	44.8747	-0.0024
24.09 08:30	44.8771	+0.002
24.09 08:20	44.8751	+0.0024
24.09 08:10	44.8727	-0.0009
24.09 08:00	44.8736	+0.0021
24.09 07:50	44.8715	+0.0002
24.09 07:40	44.8713	-0.0033
24.09 07:30	44.8746	+0.0001
24.09 07:20	44.8745	+0.001
24.09 07:10	44.8735	-0.0064
24.09 07:03	44.8799	+0.0034
24.09 07:00	44.8765	+0.0016
24.09 06:50	44.8749	-0.0005
24.09 06:40	44.8754	-0.0021
24.09 06:30	44.8775	+0.0002
24.09 06:20	44.8773	+0.0022
24.09 06:10	44.8751	-0.0079
24.09 06:00	44.883	+0.0058
24.09 05:50	44.8772	-0.0007
24.09 05:40	44.8779	+0.0001
24.09 05:30	44.8778	+0.0017
24.09 05:20	44.8761	+0.0008
24.09 05:10	44.8753	+0.0003
24.09 05:03	44.875	-0.0027
24.09 05:00	44.8777	-0.0028
24.09 04:50	44.8805	-0.0036
24.09 04:40	44.8841	+0.0053
24.09 04:30	44.8788	+0.0081
24.09 04:20	44.8707	-0.009
24.09 04:10	44.8797	+0.0017
24.09 04:00	44.878	+0.0015
24.09 03:50	44.8765	+0.003
24.09 03:40	44.8735	-0.0041
24.09 03:30	44.8776	-0.0014
24.09 03:20	44.879	+0.004
24.09 03:10	44.875	+0.0016
24.09 03:03	44.8734	-0.0015
24.09 03:00	44.8749	-0.0041
24.09 02:50	44.879	+0.0045
24.09 02:40	44.8745	-0.0024
24.09 02:30	44.8769	+0.0053
24.09 02:20	44.8716	-0.0062
24.09 02:10	44.8778	+0.0027
24.09 02:00	44.8751	-0.0005
24.09 01:50	44.8756	+0.0004
24.09 01:40	44.8752	+0.0033
24.09 01:30	44.8719	-0.0006
24.09 01:20	44.8725	+0.0063
24.09 01:10	44.8662	-0.0128
24.09 01:03	44.879	+0.007
24.09 01:00	44.872	+0.0006
24.09 00:50	44.8714	-0.0035
24.09 00:40	44.8749	-0.003
24.09 00:30	44.8779	+0.0047
24.09 00:20	44.8732	-0.0025
24.09 00:10	44.8757	-0.0044
24.09 00:00	44.8801	+0.0089
23.09 23:50	44.8712	+0.0008
23.09 23:40	44.8704	+0.0041
23.09 23:30	44.8663	-0.0086
23.09 23:20	44.8749	-0.0059
23.09 23:10	44.8808	+0.0066
23.09 23:03	44.8742	+0.0016
23.09 23:00	44.8726	-0.0017
23.09 22:50	44.8743	+0.0055
23.09 22:40	44.8688	-0.0017
23.09 22:30	44.8705	+0.0003
23.09 22:20	44.8702	+0.0035
23.09 22:10	44.8667	+0.0014
23.09 22:00	44.8653	+0.0028
23.09 21:50	44.8625	-0.0039
23.09 21:40	44.8664	-0.0031
23.09 21:30	44.8695	+0.0017
23.09 21:20	44.8678	-0.003
23.09 21:10	44.8708	+0.0006
23.09 21:03	44.8702	+0.0012
23.09 21:00	44.869	-0.0015
23.09 20:50	44.8705	+0.0006
23.09 20:40	44.8699	-0.0047
23.09 20:30	44.8746	+0.0077
23.09 20:20	44.8669	+0.0013
23.09 20:10	44.8656	-0.0005
23.09 20:00	44.8661	-0.0068
23.09 19:50	44.8729	+0.0033
23.09 19:40	44.8696	+0.0095
23.09 19:30	44.8601	+0.0016
23.09 19:20	44.8585	-0.0052
23.09 19:10	44.8637	-0.0008
23.09 19:03	44.8645	-0.0032
23.09 19:00	44.8677	+0.0027
23.09 18:50	44.865	-0.009
23.09 18:40	44.874	+0.0097
23.09 18:30	44.8643	-0.003
23.09 18:20	44.8673	-0.0008
23.09 18:14	44.8681	+0.0027
23.09 18:00	44.8654	-0.0057
23.09 17:50	44.8711	-0.0021
23.09 17:40	44.8732	+0.0021
23.09 17:30	44.8711	+0.0022
23.09 17:20	44.8689	-0.0148
23.09 17:10	44.8837	+0.0071
23.09 17:03	44.8766	-0.0036
23.09 17:00	44.8802	-0.0057
23.09 16:50	44.8859	+0.0167
23.09 16:40	44.8692	-0.0012
23.09 16:30	44.8704	+0.0065
23.09 16:20	44.8639	-0.0012
23.09 16:10	44.8651	-0.0017
23.09 16:00	44.8668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6466

макс: 44.9825

за неделю:

44.9756

Таблица изменений курса united stables : показать

Дата	Курс	+/-
24.09 15:30	44.9756	+0.0239
24.09 14:50	44.9583	+0.0099
24.09 13:50	44.9512	+0.0253
24.09 12:50	44.9283	-0.0044
24.09 11:50	44.9352	+0.0708
24.09 10:50	44.8717	-0.0074
24.09 09:50	44.8815	+0.0026
24.09 08:50	44.8774	+0.0021
24.09 07:50	44.8715	+0.0016
24.09 06:50	44.8749	+0.0058
24.09 05:50	44.8772	-0.0028
24.09 04:50	44.8805	+0.0015
24.09 03:50	44.8765	-0.0041
24.09 02:50	44.879	-0.0005
24.09 01:50	44.8756	+0.0006
24.09 00:50	44.8714	+0.0089
23.09 23:50	44.8712	-0.0017
23.09 22:50	44.8743	+0.0028
23.09 21:50	44.8625	-0.0015
23.09 20:50	44.8705	-0.0068
23.09 19:50	44.8729	+0.0027
23.09 18:50	44.865	-0.0057
23.09 17:50	44.8711	-0.0057
23.09 16:50	44.8859	+0.0324
23.09 15:50	44.8344	+0.0031
23.09 14:50	44.8384	-0.0027
23.09 13:50	44.8283	+0.0115
23.09 12:50	44.815	+0.0053
23.09 11:50	44.8132	+0.0424
23.09 10:50	44.7745	+0.0118
23.09 09:50	44.7678	+0.0071
23.09 08:50	44.7557	-0.0027
23.09 07:50	44.7597	-0.0108
23.09 06:50	44.7655	-0.0066
23.09 05:50	44.7633	+0.0106
23.09 04:50	44.7513	+0.0059
23.09 03:50	44.7554	-0.003
23.09 02:50	44.7565	-0.0128
23.09 01:50	44.7697	-0.0074
23.09 00:50	44.7599	-0.0066
22.09 23:50	44.762	-0.0083
22.09 22:50	44.7668	-0.0107
22.09 21:50	44.7689	+0.0164
22.09 20:50	44.7491	-0.0045
22.09 19:50	44.7707	-0.0002
22.09 18:50	44.7778	+0.0038
22.09 17:50	44.7639	-0.0057
22.09 16:50	44.7685	+0.0001
22.09 15:50	44.769	-0.016
22.09 14:50	44.7817	-0.0201
22.09 13:50	44.8063	-0.001
22.09 12:50	44.7995	-0.0047
22.09 11:50	44.7958	+0.0844
22.09 10:50	44.7132	-0.0401
22.09 09:50	44.7461	+0.0354
22.09 08:50	44.7129	+0.0025
22.09 07:50	44.7058	-0.002
22.09 06:50	44.7058	+0.0012
22.09 05:50	44.7003	-0.0013
22.09 04:50	44.7017	-0.007
22.09 03:50	44.717	+0.0139
22.09 02:50	44.7053	+0.0028
22.09 01:50	44.7166	+0.0019
22.09 00:50	44.7115	+0.0008
21.09 23:50	44.7137	-0.0032
21.09 22:50	44.711	+0.0014
21.09 21:50	44.7149	-0.0003
21.09 20:50	44.7091	-0.0056
21.09 19:50	44.7208	-0.0038
21.09 18:50	44.7187	+0.0126
21.09 17:50	44.7037	+0.0006
21.09 16:50	44.6973	-0.0531
21.09 15:50	44.7496	+0.0143
21.09 14:50	44.7235	+0.045
21.09 13:50	44.6847	+0.0025
21.09 12:50	44.6811	+0.0087
21.09 11:50	44.6749	+0.0104
21.09 10:50	44.6731	-0.0025
21.09 09:50	44.6749	-0.0296
21.09 08:50	44.6951	-0.0067
21.09 07:50	44.7019	-0.0006
21.09 06:50	44.6943	-0.0013
21.09 05:50	44.6933	-0.0093
21.09 04:50	44.7152	-0.005
21.09 03:50	44.7258	-0.0009
21.09 02:50	44.7239	-0.0181
21.09 01:50	44.7367	-0.0005
21.09 00:50	44.7265	+0.0114
20.09 23:50	44.7131	-0.0019
20.09 22:50	44.7151	+0.0414
20.09 21:50	44.6693	-0.0059
20.09 20:50	44.6869	-0.0051
20.09 19:50	44.688	-0.0052
20.09 18:50	44.6836	+0.0003
20.09 17:50	44.6771	+0.0013
20.09 16:50	44.6789	-0.0007
20.09 15:50	44.6744	-0.0032
20.09 14:50	44.6753	+0.0021
20.09 13:50	44.6751	-0.0044
20.09 12:50	44.6704	+0.0024
20.09 11:50	44.6765	-0.0054
20.09 10:50	44.6779	+0.0009
20.09 09:50	44.6736	+0.0058
20.09 08:50	44.6747	-0.0044
20.09 07:50	44.6817	+0.0026
20.09 06:50	44.6735	-0.0021
20.09 05:50	44.6751	+0.0053
20.09 04:50	44.6605	-0.0005
20.09 03:50	44.6719	+0.0013
20.09 02:50	44.6712	-0.0041
20.09 01:50	44.6767	+0.0047
20.09 00:50	44.6644	-0.0119
19.09 23:50	44.6768	-0.0081
19.09 22:50	44.6768	+0.0084
19.09 21:50	44.6635	-0.0008
19.09 20:50	44.6701	+0.0006
19.09 19:50	44.6738	+0.0039
19.09 18:50	44.6695	-0.0014
19.09 17:50	44.6692	-0.0068
19.09 16:50	44.6839	+0.0001
19.09 15:50	44.6791	+0.0048
19.09 14:50	44.672	+0.005
19.09 13:50	44.6761	-0.0024
19.09 12:50	44.6813	-0.0018
19.09 11:50	44.6747	-0.0146
19.09 10:50	44.6867	+0.0036
19.09 09:50	44.6834	-0.017
19.09 08:50	44.686	+0.0129
19.09 07:50	44.6758	-0.0063
19.09 06:50	44.6922	-0.0037
19.09 05:50	44.689	+0.0148
19.09 04:50	44.6698	-0.0187
19.09 03:50	44.6857	+0.006
19.09 02:50	44.6826	+0.0213
19.09 01:50	44.6708	+0.0006
19.09 00:50	44.6672	+0.0006
18.09 23:50	44.6721	-0.0075
18.09 22:50	44.68	-0.0002
18.09 21:50	44.6654	+0.0021
18.09 20:50	44.6694	+0.0097
18.09 19:50	44.6643	+0.0049
18.09 18:50	44.6714	+0.0042
18.09 17:50	44.6659	+0.0155
18.09 16:50	44.6553	+0.0057
18.09 15:50	44.6466	-0.0221
18.09 14:50	44.6637	+0.0006
18.09 13:50	44.6691	+0.0117
18.09 12:50	44.6608	-0.004
18.09 11:50	44.6682	-0.0126
18.09 10:50	44.6757	-0.0018
18.09 09:50	44.6736	+0.0115
18.09 08:50	44.6625	-0.0028
18.09 07:50	44.665	+0.0099
18.09 06:50	44.6602	-0.0053
18.09 05:50	44.671	-0.0029
18.09 04:50	44.676	+0.0045
18.09 03:50	44.6697	-
18.09 02:50	44.6701	-0.0085
18.09 01:50	44.6689	+0.0023
18.09 00:50	44.6687	-0.0043
17.09 23:50	44.6728	+0.0018
17.09 22:50	44.6655	-0.0057
17.09 21:50	44.6688	+0.0051
17.09 20:50	44.6651	-0.0053
17.09 19:50	44.6756	+0.0021
17.09 18:50	44.6698	-0.0254
17.09 17:50	44.6898	-0.0026
17.09 16:50	44.6645	+0.0162
17.09 15:50	44.6538

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 44.3972

макс: 44.9825

за месяц:

44.9756

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	44.8748	+0.1122
22.09.2026	44.7626	+0.048
21.09.2026	44.7146	+0.0373
20.09.2026	44.6773	+0.0039
19.09.2026	44.6734	+0.0108
18.09.2026	44.6626	-0.0035
17.09.2026	44.6661	+0.0893
16.09.2026	44.5768	-0.0365
15.09.2026	44.6133	-0.0381
14.09.2026	44.6514	+0.1722
13.09.2026	44.4792	-0.002
12.09.2026	44.4812	-0.0049
11.09.2026	44.4861	+0.0014
10.09.2026	44.4847	-0.1164
09.09.2026	44.6011	+0.0082
08.09.2026	44.5929	+0.1957
07.09.2026	44.3972	-0.1116
06.09.2026	44.5088	-0.0018
05.09.2026	44.5106	-0.0166
04.09.2026	44.5272	-0.1299
03.09.2026	44.6571	+0.098
02.09.2026	44.5591	+0.0753
01.09.2026	44.4838	-0.0078
31.08.2026	44.4916	-0.0931
30.08.2026	44.5847	+0.0016
29.08.2026	44.5831	-0.0201
28.08.2026	44.6032	+0.0187
27.08.2026	44.5845	-0.0139
26.08.2026	44.5984

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 44.3972

макс: 44.9825

за квартал:

44.9756

Таблица изменений курса united stables : показать

Дата	Курс	+/-
23.09.2026	44.8748	+0.1122
22.09.2026	44.7626	+0.048
21.09.2026	44.7146	+0.0373
20.09.2026	44.6773	+0.0039
19.09.2026	44.6734	+0.0108
18.09.2026	44.6626	-0.0035
17.09.2026	44.6661	+0.0893
16.09.2026	44.5768	-0.0365
15.09.2026	44.6133	-0.0381
14.09.2026	44.6514	+0.1722
13.09.2026	44.4792	-0.002
12.09.2026	44.4812	-0.0049
11.09.2026	44.4861	+0.0014
10.09.2026	44.4847	-0.1164
09.09.2026	44.6011	+0.0082
08.09.2026	44.5929	+0.1957
07.09.2026	44.3972	-0.1116
06.09.2026	44.5088	-0.0018
05.09.2026	44.5106	-0.0166
04.09.2026	44.5272	-0.1299
03.09.2026	44.6571	+0.098
02.09.2026	44.5591	+0.0753
01.09.2026	44.4838	-0.0078
31.08.2026	44.4916	-0.0931
30.08.2026	44.5847	+0.0016
29.08.2026	44.5831	-0.0201
28.08.2026	44.6032	+0.0187
27.08.2026	44.5845	-0.0139
26.08.2026	44.5984	-0.0638
23.08.2026	44.6622	+0.0012
22.08.2026	44.661	-0.0196
21.08.2026	44.6806	+0.0558
20.08.2026	44.6248	-0.0431
19.08.2026	44.6679	-0.0878
18.08.2026	44.7557	+0.0026
17.08.2026	44.7531	+0.0992
16.08.2026	44.6539	-0.0009
15.08.2026	44.6548	-0.0595
14.08.2026	44.7143	+0.0309
13.08.2026	44.6834	-0.024
12.08.2026	44.7074	-0.0449
11.08.2026	44.7523	-0.0712
10.08.2026	44.8235	+0.0282
09.08.2026	44.7953	-0.0049
08.08.2026	44.8002	+0.041
07.08.2026	44.7592	+0.0518
06.08.2026	44.7074	+0.0184
05.08.2026	44.689	-0.1221
04.08.2026	44.8111	+0.1149
03.08.2026	44.6962	+0.0521
02.08.2026	44.6441	+0.0017
01.08.2026	44.6424	-0.0112
31.07.2026	44.6536	-0.0113
30.07.2026	44.6649	-0.2136
29.07.2026	44.8785	-0.0777
28.07.2026	44.9562	+0.1015
27.07.2026	44.8547	+0.0414
26.07.2026	44.8133	+0.0012
25.07.2026	44.8121	+0.0036
24.07.2026	44.8085	+0.0335
23.07.2026	44.775	-0.0179
22.07.2026	44.7929	+0.0587
21.07.2026	44.7342	+0.0148
20.07.2026	44.7194	+0.0347
19.07.2026	44.6847	-0.0006
18.07.2026	44.6853	+0.0007
17.07.2026	44.6846	+0.0003
16.07.2026	44.6843	-0.0045
15.07.2026	44.6888	-0.1025
14.07.2026	44.7913	+0.0636
13.07.2026	44.7277	+0.2289
12.07.2026	44.4988	+0.001
11.07.2026	44.4978	-0.0355
10.07.2026	44.5333	+0.015
09.07.2026	44.5183	+0.0076
08.07.2026	44.5107	+0.015
07.07.2026	44.4957	-0.1086
06.07.2026	44.6043	+0.0802
05.07.2026	44.5241	+0.0008
04.07.2026	44.5233	+0.0101
03.07.2026	44.5132	-0.2871
02.07.2026	44.8003	-0.0325
01.07.2026	44.8328	+0.223
30.06.2026	44.6098	-0.2221
29.06.2026	44.8319	+0.0238
28.06.2026	44.8081	+0.0026
27.06.2026	44.8055	-0.0032
26.06.2026	44.8087	-0.082
25.06.2026	44.8907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот