Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » United Stables » XRP

    Курс United Stables (U) к XRP (XRP)

    Обновлено: 31.07.2026 13:40:01

    =
    Калькулятор U - XRP / Обратный расчет: курс XRP к United Stables
    0
    10010

    Графики

    Динамика изменения курса united stables относительно xrp, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91524
      макс: 0.93333
      за сутки:
      0.93281  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 13:400.93281-5.0E-5
      31.07 13:300.93286-0.0002
      31.07 13:200.93306-0.00017
      31.07 13:100.93323-0.0001
      31.07 13:030.93333+0.00029
      31.07 13:000.93304+0.00033
      31.07 12:500.93271+0.00095
      31.07 12:400.93176+0.00063
      31.07 12:300.93113+0.00178
      31.07 12:200.92935+0.00026
      31.07 12:100.92909+0.00012
      31.07 12:000.92897+0.00015
      31.07 11:500.92882+0.00032
      31.07 11:400.9285+0.00047
      31.07 11:300.92803+0.00062
      31.07 11:200.92741+0.00092
      31.07 11:100.92649-0.00056
      31.07 11:030.92705-0.0003
      31.07 11:000.92735-0.00188
      31.07 10:500.92923-0.00114
      31.07 10:400.93037-0.00025
      31.07 10:300.93062+0.0002
      31.07 10:200.93042+0.0016
      31.07 10:100.92882+0.00322
      31.07 10:000.9256-0.00057
      31.07 09:500.92617+0.00232
      31.07 09:400.92385-0.00056
      31.07 09:300.92441-0.00094
      31.07 09:200.92535-0.00043
      31.07 09:100.92578-0.0004
      31.07 09:030.92618-
      31.07 09:000.92618-0.00025
      31.07 08:500.92643-9.0E-5
      31.07 08:400.92652+0.00084
      31.07 08:300.92568+0.00095
      31.07 08:200.92473+0.00054
      31.07 08:100.92419-0.00071
      31.07 08:000.9249+0.0002
      31.07 07:500.9247+5.0E-5
      31.07 07:400.92465-0.00057
      31.07 07:300.92522+2.0E-5
      31.07 07:200.9252+0.00024
      31.07 07:100.92496+4.0E-5
      31.07 07:030.92492+0.00011
      31.07 07:000.92481+0.0001
      31.07 06:500.92471-0.00056
      31.07 06:400.92527+0.0005
      31.07 06:300.92477-0.0012
      31.07 06:200.92597-0.00045
      31.07 06:100.92642+0.00017
      31.07 06:000.92625+2.0E-5
      31.07 05:500.92623-0.00014
      31.07 05:400.92637-2.0E-5
      31.07 05:300.92639-0.00042
      31.07 05:200.92681+0.00101
      31.07 05:100.9258-0.00027
      31.07 05:030.92607-6.0E-5
      31.07 05:000.92613+0.00104
      31.07 04:500.92509+0.00339
      31.07 04:450.9217+0.00177
      31.07 04:300.91993-0.00036
      31.07 04:200.92029-0.00184
      31.07 04:100.92213-0.00283
      31.07 04:000.92496+0.00054
      31.07 03:500.92442+0.00086
      31.07 03:400.92356+0.00026
      31.07 03:300.9233-0.00049
      31.07 03:200.92379+0.0012
      31.07 03:100.92259-0.00022
      31.07 03:030.92281+0.00033
      31.07 03:000.92248+0.00071
      31.07 02:500.92177+0.0025
      31.07 02:400.91927-0.00156
      31.07 02:300.92083+0.00125
      31.07 02:200.91958-0.00121
      31.07 02:100.92079-0.0003
      31.07 02:000.92109+0.00073
      31.07 01:500.92036+0.00059
      31.07 01:400.91977-7.0E-5
      31.07 01:300.91984-0.00077
      31.07 01:200.92061-0.00034
      31.07 01:100.92095-0.00175
      31.07 01:030.9227+3.0E-5
      31.07 01:000.92267+0.00037
      31.07 00:500.9223+0.00052
      31.07 00:400.92178+0.00023
      31.07 00:300.92155+0.00011
      31.07 00:200.92144-0.00014
      31.07 00:100.92158+0.00032
      31.07 00:000.92126+0.00061
      30.07 23:500.92065-0.00104
      30.07 23:400.92169+0.00135
      30.07 23:300.92034+0.0004
      30.07 23:200.91994+0.00262
      30.07 23:100.91732-0.00054
      30.07 23:030.91786-0.00025
      30.07 23:000.91811-0.00117
      30.07 22:500.91928-0.00068
      30.07 22:400.91996-0.00014
      30.07 22:300.9201-0.00115
      30.07 22:200.92125-0.0004
      30.07 22:100.92165-3.0E-5
      30.07 22:000.92168+0.00152
      30.07 21:500.92016+0.0016
      30.07 21:400.91856+0.00094
      30.07 21:300.91762+0.00018
      30.07 21:200.91744+0.00105
      30.07 21:100.91639-0.00056
      30.07 21:030.91695-0.00026
      30.07 21:000.91721+6.0E-5
      30.07 20:500.91715-0.00244
      30.07 20:400.91959+0.00153
      30.07 20:300.91806+1.0E-5
      30.07 20:200.91805+0.00052
      30.07 20:100.91753-0.00012
      30.07 20:000.91765-0.00051
      30.07 19:500.91816+0.00043
      30.07 19:400.91773-0.00032
      30.07 19:300.91805+0.00076
      30.07 19:200.91729+0.00205
      30.07 19:100.91524-0.00107
      30.07 19:030.91631+0.00058
      30.07 19:000.91573-0.00026
      30.07 18:500.91599+0.00038
      30.07 18:400.91561-0.00081
      30.07 18:300.91642-0.00204
      30.07 18:200.91846-0.00113
      30.07 18:100.91959-0.0011
      30.07 18:000.92069+0.00076
      30.07 17:500.91993+0.00021
      30.07 17:400.91972-0.00127
      30.07 17:300.92099-0.00289
      30.07 17:200.92388+0.00135
      30.07 17:100.92253+0.00106
      30.07 17:030.92147+0.00041
      30.07 17:000.92106-0.0013
      30.07 16:500.92236-0.004
      30.07 16:400.92636+0.00124
      30.07 16:300.92512+0.00022
      30.07 16:200.9249+0.00057
      30.07 16:100.92433+0.00063
      30.07 16:000.9237-0.00011
      30.07 15:500.92381+0.00015
      30.07 15:400.92366+0.00028
      30.07 15:300.92338+0.00012
      30.07 15:200.92326+0.00019
      30.07 15:100.92307-0.00011
      30.07 15:030.92318-9.0E-5
      30.07 15:000.92327-0.00219
      30.07 14:500.92546-0.00055
      30.07 14:400.92601+9.0E-5
      30.07 14:300.92592-0.00033
      30.07 14:200.92625-0.00142
      30.07 14:100.92767+0.00015
      30.07 14:000.92752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89922
      макс: 0.95526
      за неделю:
      0.93281  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 13:400.93281+0.00033
      31.07 12:500.93271+0.00015
      31.07 11:500.92882-0.00188
      31.07 10:500.92923-0.00057
      31.07 09:500.92617-0.00025
      31.07 08:500.92643+0.0002
      31.07 07:500.9247+0.0001
      31.07 06:500.92471+2.0E-5
      31.07 05:500.92623+0.00104
      31.07 04:500.92509+0.00054
      31.07 03:500.92442+0.00071
      31.07 02:500.92177+0.00073
      31.07 01:500.92036+0.00037
      31.07 00:500.9223+0.00061
      30.07 23:500.92065-0.00117
      30.07 22:500.91928+0.00152
      30.07 21:500.92016+6.0E-5
      30.07 20:500.91715-0.00051
      30.07 19:500.91816-0.00026
      30.07 18:500.91599+0.00076
      30.07 17:500.91993-0.0013
      30.07 16:500.92236-0.00011
      30.07 15:500.92381-0.00219
      30.07 14:500.92546+0.00074
      30.07 13:500.92678+0.00052
      30.07 12:500.92572+0.00043
      30.07 11:500.92743+0.00125
      30.07 10:500.92777+0.00185
      30.07 08:400.93038+0.00013
      30.07 07:500.9308+0.00037
      30.07 06:500.93007+0.00116
      30.07 05:500.92835-0.00021
      30.07 04:500.92732+0.00136
      30.07 03:500.93456+0.00034
      30.07 02:500.93139-0.00015
      30.07 01:500.93135+0.00108
      30.07 00:500.92962+0.00112
      29.07 23:500.93711+0.00092
      29.07 22:500.9339-0.00098
      29.07 21:500.921-0.003
      29.07 20:500.93128-0.00126
      29.07 19:500.93706+0.00074
      29.07 18:500.93634-0.00071
      29.07 17:500.93271+0.00123
      29.07 16:500.93163-0.0001
      29.07 15:500.92833-9.0E-5
      29.07 14:500.92282+0.00101
      29.07 13:500.91968+0.00048
      29.07 12:500.91822+0.00112
      29.07 11:500.91947-0.00034
      29.07 10:500.91958+0.00036
      29.07 09:500.92013+0.0004
      29.07 08:500.92026-0.00075
      29.07 07:500.92841+0.0011
      29.07 06:500.93257+0.00106
      29.07 05:500.92653+0.00217
      29.07 04:500.93095-0.00162
      29.07 03:500.92895-0.00215
      29.07 02:500.93825+0.00175
      29.07 01:500.93892-0.00115
      29.07 00:500.93848-0.00089
      28.07 23:500.94236-0.00104
      28.07 22:500.94363-0.00022
      28.07 21:500.94705-0.00023
      28.07 20:500.94707-0.00156
      28.07 19:500.9406+0.00099
      28.07 18:500.93913-0.00125
      28.07 17:500.95043-0.00299
      28.07 16:500.95526-0.00112
      28.07 15:500.95048+0.00047
      28.07 14:500.95276-5.0E-5
      28.07 13:500.94765+0.00101
      28.07 12:500.94484+0.00011
      28.07 11:500.94707+4.0E-5
      28.07 10:500.94742-0.00049
      28.07 09:500.94437+0.00081
      28.07 08:500.94432-0.00038
      28.07 07:500.94723+0.00115
      28.07 06:500.94453-0.0002
      28.07 05:500.94644+0.00057
      28.07 04:500.94474+0.00206
      28.07 03:500.94178-0.00111
      28.07 02:500.93948+0.00243
      28.07 01:500.93355+0.00013
      28.07 00:500.91993-0.00024
      27.07 23:500.91782+0.00065
      27.07 22:500.91517-0.00088
      27.07 21:500.91976+0.00045
      27.07 20:500.91405+0.00107
      27.07 19:500.91409+0.00099
      27.07 18:500.91921-0.00101
      27.07 17:500.9192+0.00291
      27.07 16:500.89987-0.00062
      27.07 15:500.9062+0.00041
      27.07 14:500.90459+0.00048
      27.07 13:500.90242-0.00016
      27.07 12:500.90289-2.0E-5
      27.07 11:500.90393-0.00048
      27.07 10:500.90299+0.0004
      27.07 09:500.89998-0.00022
      27.07 08:500.90273+0.00059
      27.07 07:500.90336-0.0001
      27.07 06:500.904+0.00079
      27.07 05:500.90415-0.00091
      27.07 04:500.90467+0.00019
      27.07 03:500.90236+0.00013
      27.07 02:500.89922+0.00013
      27.07 01:500.89962-0.00079
      27.07 00:500.90668+0.00033
      26.07 23:500.90835+0.00015
      26.07 22:500.90767-0.00067
      26.07 21:500.90803+7.0E-5
      26.07 20:500.90805+0.00058
      26.07 19:500.9064-0.00035
      26.07 18:500.9067-0.00043
      26.07 17:500.91085+0.00033
      26.07 16:500.91097+8.0E-5
      26.07 15:500.91042+0.00014
      26.07 14:500.9094+0.00019
      26.07 13:500.90899+0.00012
      26.07 12:500.90966-0.00025
      26.07 11:500.91027+0.00013
      26.07 10:500.9108-0.00125
      26.07 09:500.91082+0.00055
      26.07 08:500.90914+0.00099
      26.07 07:500.90705+0.00018
      26.07 06:500.90847-0.00067
      26.07 05:500.90977-0.00018
      26.07 04:500.90968-0.00011
      26.07 03:500.91049+6.0E-5
      26.07 02:500.91108-0.00057
      26.07 01:500.90969+0.0004
      26.07 00:500.90954+0.00021
      25.07 23:500.91049-0.0006
      25.07 22:500.90968-7.0E-5
      25.07 21:500.90681+0.00209
      25.07 20:500.90402-0.0001
      25.07 19:500.90792+0.00049
      25.07 18:500.91008-0.00072
      25.07 17:500.91592+0.00081
      25.07 16:500.91566-0.00027
      25.07 15:500.91771+6.0E-5
      25.07 14:500.91828-0.00015
      25.07 13:500.91766-0.00022
      25.07 12:500.91895+0.00099
      25.07 11:500.91943-6.0E-5
      25.07 10:500.9195-0.00082
      25.07 09:500.9194+0.00011
      25.07 08:500.91682+8.0E-5
      25.07 07:500.9149+0.00082
      25.07 06:500.91538+0.00037
      25.07 05:500.91488+0.00021
      25.07 04:500.91485-0.00038
      25.07 03:500.91557-0.0002
      25.07 02:500.91668+0.00018
      25.07 01:500.91595+0.00024
      25.07 00:500.91751-0.00034
      24.07 23:500.91759+0.00018
      24.07 22:500.918-0.00078
      24.07 21:500.92074+0.0005
      24.07 20:500.91854+0.00013
      24.07 19:500.92066-0.00082
      24.07 18:500.917-0.00398
      24.07 17:500.92016+0.00241
      24.07 16:500.91426+0.00049
      24.07 15:500.90831+0.00038
      24.07 14:500.9065+7.0E-5
      24.07 13:500.90364
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 0.86811
      макс: 0.96019
      за месяц:
      0.93281  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.20260.9244-0.00361
      29.07.20260.92801-0.01685
      28.07.20260.94486+0.03317
      27.07.20260.91169+0.00372
      26.07.20260.90797-0.00594
      25.07.20260.91391+0.00438
      24.07.20260.90953+0.01826
      23.07.20260.89127+0.01407
      22.07.20260.8772-0.00113
      21.07.20260.87833-0.0294
      20.07.20260.90773-0.00519
      19.07.20260.91292-0.00507
      18.07.20260.91799-0.00261
      17.07.20260.9206+0.01555
      16.07.20260.90505+0.00504
      15.07.20260.90001-0.01975
      14.07.20260.91976-0.0133
      13.07.20260.93306+0.02031
      12.07.20260.91275+0.01089
      11.07.20260.90186-0.00248
      10.07.20260.90434-0.01033
      09.07.20260.91467-0.00458
      08.07.20260.91925+0.03023
      07.07.20260.88902+0.01305
      06.07.20260.87597-0.00268
      05.07.20260.87865+0.01054
      04.07.20260.86811-0.03158
      03.07.20260.89969-0.02889
      02.07.20260.92858-0.02393
      01.07.20260.95251-0.00768
      30.06.20260.96019
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 0.68342
      макс: 0.96467
      за квартал:
      0.93281  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.20260.9244-0.00361
      29.07.20260.92801-0.01685
      28.07.20260.94486+0.03317
      27.07.20260.91169+0.00372
      26.07.20260.90797-0.00594
      25.07.20260.91391+0.00438
      24.07.20260.90953+0.01826
      23.07.20260.89127+0.01407
      22.07.20260.8772-0.00113
      21.07.20260.87833-0.0294
      20.07.20260.90773-0.00519
      19.07.20260.91292-0.00507
      18.07.20260.91799-0.00261
      17.07.20260.9206+0.01555
      16.07.20260.90505+0.00504
      15.07.20260.90001-0.01975
      14.07.20260.91976-0.0133
      13.07.20260.93306+0.02031
      12.07.20260.91275+0.01089
      11.07.20260.90186-0.00248
      10.07.20260.90434-0.01033
      09.07.20260.91467-0.00458
      08.07.20260.91925+0.03023
      07.07.20260.88902+0.01305
      06.07.20260.87597-0.00268
      05.07.20260.87865+0.01054
      04.07.20260.86811-0.03158
      03.07.20260.89969-0.02889
      02.07.20260.92858-0.02393
      01.07.20260.95251-0.00768
      30.06.20260.96019+0.00996
      29.06.20260.95023-0.00487
      28.06.20260.9551+0.00963
      27.06.20260.94547-0.0192
      26.06.20260.96467+0.01929
      25.06.20260.94538+0.02228
      24.06.20260.9231+0.02061
      23.06.20260.90249+0.0228
      22.06.20260.87969+0.00461
      21.06.20260.87508+0.00172
      20.06.20260.87336-0.00949
      19.06.20260.88285+0.02185
      18.06.20260.861+0.02896
      17.06.20260.83204+0.01652
      16.06.20260.81552-0.001
      15.06.20260.81652-0.05517
      14.06.20260.87169-0.00225
      13.06.20260.87394-0.00556
      12.06.20260.8795-0.01175
      11.06.20260.89125-0.00889
      10.06.20260.90014+0.03067
      09.06.20260.86947+0.00706
      08.06.20260.86241-0.0203
      07.06.20260.88271-0.035
      06.06.20260.91771+0.02396
      05.06.20260.89375+0.04209
      04.06.20260.85166+0.03353
      03.06.20260.81813+0.01797
      02.06.20260.80016+0.03307
      01.06.20260.76709+0.01827
      31.05.20260.74882+0.00524
      30.05.20260.74358-0.0163
      29.05.20260.75988-0.00831
      28.05.20260.76819+0.01418
      27.05.20260.75401+0.00801
      26.05.20260.746+0.00806
      25.05.20260.73794-0.00019
      24.05.20260.73813-0.00992
      23.05.20260.74805+0.01057
      22.05.20260.73748+0.00876
      21.05.20260.72872-0.00314
      20.05.20260.73186+0.00309
      19.05.20260.72877+0.00743
      18.05.20260.72134+0.01456
      17.05.20260.70678+0.00138
      16.05.20260.7054+0.01883
      15.05.20260.68657+0.00206
      14.05.20260.68451-0.01003
      13.05.20260.69454+0.00399
      12.05.20260.69055+0.00713
      11.05.20260.68342-0.00987
      10.05.20260.69329-0.0093
      09.05.20260.70259-0.01318
      08.05.20260.71577+0.00257
      07.05.20260.7132+0.01316
      06.05.20260.70004-0.00996
      05.05.20260.71-0.0031
      04.05.20260.7131-0.00589
      03.05.20260.71899-0.00075
      02.05.20260.71974-0.00322
      01.05.20260.72296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.