Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » United Stables » XRP

    Курс United Stables (U) к XRP (XRP)

    Обновлено: 27.09.2026 02:10:01

    =
    Калькулятор U - XRP / Обратный расчет: курс XRP к United Stables
    0
    10010

    Графики

    Динамика изменения курса united stables относительно xrp, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63337
      макс: 0.66342
      за сутки:
      0.65556  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      27.09 02:100.65556-0.00103
      27.09 02:000.65659-0.00042
      27.09 01:500.65701+0.0002
      27.09 01:400.65681+0.00024
      27.09 01:300.65657+0.00147
      27.09 01:200.6551-7.0E-5
      27.09 01:100.65517-0.00097
      27.09 01:030.65614-0.00016
      27.09 01:000.6563+0.00033
      27.09 00:500.65597+0.00088
      27.09 00:400.65509-0.00233
      27.09 00:300.65742-0.00165
      27.09 00:200.65907-0.00053
      27.09 00:100.6596-0.00165
      27.09 00:000.66125-0.00217
      26.09 23:500.66342+0.00646
      26.09 23:400.65696-0.00031
      26.09 23:300.65727-0.00049
      26.09 23:200.65776+0.00172
      26.09 23:100.65604-0.00011
      26.09 23:030.65615+3.0E-5
      26.09 23:000.65612-0.00021
      26.09 22:500.65633-5.0E-5
      26.09 22:400.65638+0.00065
      26.09 22:300.65573+0.00041
      26.09 22:200.65532+0.00023
      26.09 22:100.65509-0.00177
      26.09 22:000.65686+0.00056
      26.09 21:500.6563+0.00391
      26.09 21:400.65239+0.00133
      26.09 21:300.65106+0.00023
      26.09 21:200.65083+0.00036
      26.09 21:100.65047-0.00055
      26.09 21:030.65102+0.0002
      26.09 21:000.65082+0.00028
      26.09 20:500.65054-0.00042
      26.09 20:400.65096+0.00131
      26.09 20:300.64965+0.00057
      26.09 20:200.64908+0.00123
      26.09 20:100.64785+0.00147
      26.09 20:000.64638+0.00046
      26.09 19:500.64592+2.0E-5
      26.09 19:400.6459-0.00088
      26.09 19:300.64678+0.00087
      26.09 19:200.64591+0.00119
      26.09 19:100.64472+0.00072
      26.09 19:030.644+0.0001
      26.09 19:000.6439-0.00027
      26.09 18:500.64417+0.00036
      26.09 18:400.64381-0.00133
      26.09 18:300.64514-0.00055
      26.09 18:200.64569-0.00087
      26.09 18:100.64656-0.00014
      26.09 18:000.6467-0.00021
      26.09 17:500.64691-0.0002
      26.09 17:400.64711-0.00043
      26.09 17:300.64754+0.0001
      26.09 17:200.64744-0.00112
      26.09 17:100.64856-8.0E-5
      26.09 17:030.64864+0.0003
      26.09 17:000.64834-0.00089
      26.09 16:500.64923-0.00048
      26.09 16:400.64971+0.00025
      26.09 16:300.64946+0.00088
      26.09 16:200.64858+0.00207
      26.09 16:100.64651-0.00196
      26.09 16:000.64847-0.00016
      26.09 15:500.64863+0.0011
      26.09 15:400.64753-0.00053
      26.09 15:300.64806+0.00163
      26.09 15:200.64643-0.0003
      26.09 15:100.64673+0.00076
      26.09 15:030.64597+0.0002
      26.09 15:000.64577+0.00032
      26.09 14:500.64545+0.00011
      26.09 14:400.64534+8.0E-5
      26.09 14:300.64526+7.0E-5
      26.09 14:200.64519+0.00031
      26.09 14:100.64488+0.00038
      26.09 14:000.6445-0.00076
      26.09 13:500.64526-0.00046
      26.09 13:400.64572+0.00019
      26.09 13:300.64553-0.00038
      26.09 13:200.64591-0.00175
      26.09 13:100.64766-0.00092
      26.09 13:030.64858+0.00014
      26.09 13:000.64844-0.00013
      26.09 12:500.64857-0.00011
      26.09 12:400.64868-0.00061
      26.09 12:300.64929+0.0013
      26.09 12:200.64799+0.0026
      26.09 12:100.64539+0.00075
      26.09 12:000.64464+0.00159
      26.09 11:500.64305+0.00014
      26.09 11:400.64291-0.00265
      26.09 11:300.64556+0.00052
      26.09 11:200.64504+0.00076
      26.09 11:100.64428+0.00053
      26.09 11:030.64375+0.0001
      26.09 11:000.64365-0.0001
      26.09 10:500.64375-0.00068
      26.09 10:400.64443+0.00026
      26.09 10:300.64417+0.00039
      26.09 10:200.64378-0.00044
      26.09 10:100.64422-0.001
      26.09 10:000.64522-9.0E-5
      26.09 09:500.64531-0.00058
      26.09 09:400.64589+0.0004
      26.09 09:300.64549+0.00061
      26.09 09:200.64488+0.00025
      26.09 09:100.64463-7.0E-5
      26.09 09:030.6447+0.00025
      26.09 09:000.64445+0.00114
      26.09 08:500.64331-0.00188
      26.09 08:400.64519+0.00155
      26.09 08:300.64364+7.0E-5
      26.09 08:200.64357+0.00109
      26.09 08:100.64248+0.00027
      26.09 08:000.64221-0.00024
      26.09 07:500.64245-0.00042
      26.09 07:400.64287+0.00016
      26.09 07:300.64271+0.00195
      26.09 07:200.64076+2.0E-5
      26.09 07:100.64074-0.00059
      26.09 07:030.64133+0.00013
      26.09 07:000.6412+0.00024
      26.09 06:500.64096+0.00107
      26.09 06:400.63989-0.00016
      26.09 06:300.64005-0.0006
      26.09 06:200.64065+0.00133
      26.09 06:100.63932+0.00106
      26.09 06:000.63826+0.00018
      26.09 05:500.63808+0.00109
      26.09 05:400.63699+0.00109
      26.09 05:300.6359+0.00064
      26.09 05:230.63526-
      26.09 05:200.63526+0.00052
      26.09 05:100.63474+0.0006
      26.09 05:030.63414-4.0E-5
      26.09 05:000.63418+0.00081
      26.09 04:500.63337-0.00168
      26.09 04:400.63505-0.00091
      26.09 04:300.63596-0.00079
      26.09 04:200.63675-0.00046
      26.09 04:100.63721-0.00151
      26.09 04:000.63872-0.00156
      26.09 03:500.64028-0.00179
      26.09 03:400.64207+0.00425
      26.09 03:300.63782-0.00038
      26.09 03:200.6382+3.0E-5
      26.09 03:100.63817+0.00092
      26.09 03:030.63725+0.0001
      26.09 03:000.63715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60444
      макс: 0.72697
      за неделю:
        0.65556

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      27.09 02:100.65556-0.00042
      27.09 01:500.65701+0.00033
      27.09 00:500.65597-0.00217
      26.09 23:500.66342-0.00021
      26.09 22:500.65633+0.00056
      26.09 21:500.6563+0.00028
      26.09 20:500.65054+0.00046
      26.09 19:500.64592-0.00027
      26.09 18:500.64417-0.00021
      26.09 17:500.64691-0.00089
      26.09 16:500.64923-0.00016
      26.09 15:500.64863+0.00032
      26.09 14:500.64545-0.00076
      26.09 13:500.64526-0.00013
      26.09 12:500.64857+0.00159
      26.09 11:500.64305-0.0001
      26.09 10:500.64375-9.0E-5
      26.09 09:500.64531+0.00114
      26.09 08:500.64331-0.00024
      26.09 07:500.64245+0.00024
      26.09 06:500.64096+0.00018
      26.09 05:500.63808+0.00081
      26.09 04:500.63337-0.00156
      26.09 03:500.64028+0.00029
      26.09 02:500.63686+3.0E-5
      26.09 01:500.63631+0.00064
      26.09 00:500.64257+0.00271
      25.09 23:500.63673+0.0001
      25.09 22:500.63695+0.0011
      25.09 21:500.63606+0.00104
      25.09 20:500.63902+0.00097
      25.09 19:500.63713-0.00014
      25.09 18:500.63678-0.00217
      25.09 17:500.63262+0.0001
      25.09 16:500.63015+0.00324
      25.09 15:500.61826-0.00392
      25.09 14:500.63064-0.00152
      25.09 13:500.64276+0.00139
      25.09 12:500.64171-0.00056
      25.09 11:500.64893-0.00199
      25.09 10:500.65509-0.00095
      25.09 09:500.65423+0.00098
      25.09 08:500.65278+0.00135
      25.09 07:500.65014-0.00044
      25.09 06:500.65354+0.00169
      25.09 05:500.65266-4.0E-5
      25.09 04:500.6491+0.00165
      25.09 03:500.64529+0.00117
      25.09 02:500.65065+0.00013
      25.09 01:500.65209-0.00334
      25.09 00:500.64958+0.00046
      24.09 23:500.65285+0.00028
      24.09 22:500.6544-0.00194
      24.09 21:500.65196+0.00086
      24.09 20:500.65355+0.00125
      24.09 19:500.65135-0.00031
      24.09 18:500.65992+0.00837
      24.09 17:500.65877-0.00049
      24.09 16:500.66646-0.00288
      24.09 15:500.67858+0.00106
      24.09 14:500.67981-0.00186
      24.09 13:500.68342+0.00013
      24.09 12:500.68526+0.00214
      24.09 11:500.67344-0.00088
      24.09 10:500.66336+0.00135
      24.09 09:500.66363+0.00205
      24.09 08:500.66113-0.00185
      24.09 07:500.66908+0.00066
      24.09 06:500.66881+0.00076
      24.09 05:500.66351+0.00018
      24.09 04:500.67011+0.00078
      24.09 03:500.66476-0.00089
      24.09 02:500.66682+0.00051
      24.09 01:500.66483+0.00079
      24.09 00:500.66504+0.00173
      23.09 23:500.67214+0.00044
      23.09 22:500.66592-0.00134
      23.09 21:500.66869+0.00197
      23.09 20:500.66341+0.00164
      23.09 19:500.66548+0.00206
      23.09 18:500.66033-0.00279
      23.09 17:500.65654+0.00066
      23.09 16:500.63455+0.00122
      23.09 15:500.63701-0.00037
      23.09 14:500.63543-0.00056
      23.09 13:500.62853+0.00013
      23.09 12:500.62607+0.00345
      23.09 11:500.62332-0.00042
      23.09 10:500.61836+0.00131
      23.09 09:500.61225+0.00523
      23.09 08:500.61684+0.00369
      23.09 07:500.60444-0.00076
      23.09 06:500.61882-0.00144
      23.09 05:500.62756-0.00044
      23.09 04:500.63221-0.00081
      23.09 03:500.6307+0.00041
      23.09 02:500.6354-4.0E-5
      23.09 01:500.63425+0.00087
      23.09 00:500.63469+0.001
      22.09 23:500.63578+0.00226
      22.09 22:500.63078-0.00021
      22.09 21:500.63195-0.00091
      22.09 20:500.6371-0.00396
      22.09 19:500.64302+0.00314
      22.09 18:500.63233-0.00419
      22.09 17:500.64488-0.00961
      22.09 16:500.64048+0.00022
      22.09 15:500.64837+0.00225
      22.09 14:500.6476-0.00195
      22.09 13:500.65396-0.0004
      22.09 12:500.64926-0.00529
      22.09 11:500.65001-0.0006
      22.09 10:500.6593+0.00017
      22.09 09:500.65669-0.0017
      22.09 08:500.66095+0.00099
      22.09 07:500.66019-2.0E-5
      22.09 06:500.66024+0.00245
      22.09 05:500.65686-2.0E-5
      22.09 04:500.66064+0.005
      22.09 03:500.65125+4.0E-5
      22.09 02:500.65219-0.00057
      22.09 01:500.64441+0.00043
      22.09 00:500.64659-0.0016
      21.09 23:500.65345+0.00076
      21.09 22:500.66451-0.00228
      21.09 21:500.66386+0.00044
      21.09 20:500.66886-0.00106
      21.09 19:500.67185+0.00061
      21.09 18:500.66735-0.00084
      21.09 17:500.66756-0.00153
      21.09 16:500.67187+0.00034
      21.09 15:500.67182+0.00033
      21.09 14:500.67226-0.00016
      21.09 13:500.67207+0.00345
      21.09 12:500.67596+0.00144
      21.09 11:500.67598-0.00106
      21.09 10:500.69601-0.0003
      21.09 09:500.6975-0.00011
      21.09 08:500.6993-0.00012
      21.09 07:500.7042+0.00028
      21.09 06:500.70313-0.00177
      21.09 05:500.70826+0.00682
      21.09 04:500.70331+0.00156
      21.09 03:500.69959+0.00147
      21.09 02:500.70777-0.00092
      21.09 01:500.71029-0.00016
      21.09 00:500.71412+0.0008
      20.09 23:500.71001+0.00013
      20.09 22:500.7088+0.00136
      20.09 21:500.71095+0.00162
      20.09 20:500.71143+0.00031
      20.09 19:500.70938-0.00095
      20.09 18:500.72095+0.00017
      20.09 17:500.7245-0.00054
      20.09 16:500.72697-0.00099
      20.09 15:500.72613-0.0006
      20.09 14:500.72539+8.0E-5
      20.09 13:500.72635+0.00088
      20.09 12:500.72153+0.00022
      20.09 11:500.7265-0.00015
      20.09 10:500.72465+0.00025
      20.09 09:500.72388-0.00025
      20.09 08:500.7239-0.00072
      20.09 07:500.72469-0.00159
      20.09 06:500.72497+0.00613
      20.09 05:500.7228-0.00065
      20.09 04:500.71486+0.00104
      20.09 03:500.71034+0.00057
      20.09 02:500.70826
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 0.60444
      макс: 0.77737
      за месяц:
        0.65556
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      25.09.20260.64131-0.02263
      24.09.20260.66394+0.023
      23.09.20260.64094-0.00586
      22.09.20260.6468-0.03098
      21.09.20260.67778-0.04099
      20.09.20260.71877+0.01557
      19.09.20260.7032-0.0373
      18.09.20260.7405-0.02902
      17.09.20260.76952-0.00785
      16.09.20260.77737+0.05313
      15.09.20260.72424+0.01114
      14.09.20260.7131-0.02506
      13.09.20260.73816+0.00645
      12.09.20260.73171-0.0059
      11.09.20260.73761+0.00825
      10.09.20260.72936+0.02569
      09.09.20260.70367-0.00695
      08.09.20260.71062-0.00206
      07.09.20260.71268+0.00765
      06.09.20260.70503-0.00448
      05.09.20260.70951+0.00792
      04.09.20260.70159-0.01055
      03.09.20260.71214-0.03386
      02.09.20260.746+0.01688
      01.09.20260.72912-0.00017
      31.08.20260.72929+0.01413
      30.08.20260.71516-0.00494
      29.08.20260.7201+0.01212
      28.08.20260.70798+0.01039
      27.08.20260.69759-0.01034
      26.08.20260.70793
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 0.60444
      макс: 1.0015
      за квартал:
        0.65556
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      25.09.20260.64131-0.02263
      24.09.20260.66394+0.023
      23.09.20260.64094-0.00586
      22.09.20260.6468-0.03098
      21.09.20260.67778-0.04099
      20.09.20260.71877+0.01557
      19.09.20260.7032-0.0373
      18.09.20260.7405-0.02902
      17.09.20260.76952-0.00785
      16.09.20260.77737+0.05313
      15.09.20260.72424+0.01114
      14.09.20260.7131-0.02506
      13.09.20260.73816+0.00645
      12.09.20260.73171-0.0059
      11.09.20260.73761+0.00825
      10.09.20260.72936+0.02569
      09.09.20260.70367-0.00695
      08.09.20260.71062-0.00206
      07.09.20260.71268+0.00765
      06.09.20260.70503-0.00448
      05.09.20260.70951+0.00792
      04.09.20260.70159-0.01055
      03.09.20260.71214-0.03386
      02.09.20260.746+0.01688
      01.09.20260.72912-0.00017
      31.08.20260.72929+0.01413
      30.08.20260.71516-0.00494
      29.08.20260.7201+0.01212
      28.08.20260.70798+0.01039
      27.08.20260.69759-0.01034
      26.08.20260.70793+0.01573
      25.08.20260.6922+0.02222
      23.08.20260.66998+0.00468
      22.08.20260.6653-0.06919
      21.08.20260.73449-0.10889
      20.08.20260.84338-0.12462
      19.08.20260.968-0.0335
      18.08.20261.0015+0.00233
      17.08.20260.99917-0.00078
      16.08.20260.99995+0.00267
      15.08.20260.99728+0.00119
      14.08.20260.99609+0.00443
      13.08.20260.99166+0.00736
      12.08.20260.9843-0.00478
      11.08.20260.98908+0.01576
      10.08.20260.97332+0.01046
      09.08.20260.96286-0.00039
      08.08.20260.96325-0.0096
      07.08.20260.97285+0.01674
      06.08.20260.95611+0.01874
      05.08.20260.93737+0.00769
      04.08.20260.92968-0.00102
      03.08.20260.9307+0.00424
      02.08.20260.92646-0.01543
      01.08.20260.94189+0.0086
      31.07.20260.93329+0.00889
      30.07.20260.9244-0.00361
      29.07.20260.92801-0.01685
      28.07.20260.94486+0.03317
      27.07.20260.91169+0.00372
      26.07.20260.90797-0.00594
      25.07.20260.91391+0.00438
      24.07.20260.90953+0.01826
      23.07.20260.89127+0.01407
      22.07.20260.8772-0.00113
      21.07.20260.87833-0.0294
      20.07.20260.90773-0.00519
      19.07.20260.91292-0.00507
      18.07.20260.91799-0.00261
      17.07.20260.9206+0.01555
      16.07.20260.90505+0.00504
      15.07.20260.90001-0.01975
      14.07.20260.91976-0.0133
      13.07.20260.93306+0.02031
      12.07.20260.91275+0.01089
      11.07.20260.90186-0.00248
      10.07.20260.90434-0.01033
      09.07.20260.91467-0.00458
      08.07.20260.91925+0.03023
      07.07.20260.88902+0.01305
      06.07.20260.87597-0.00268
      05.07.20260.87865+0.01054
      04.07.20260.86811-0.03158
      03.07.20260.89969-0.02889
      02.07.20260.92858-0.02393
      01.07.20260.95251-0.00768
      30.06.20260.96019+0.00996
      29.06.20260.95023-0.00487
      28.06.20260.9551+0.00963
      27.06.20260.94547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.