Курсы криптовалют к UNUS SED LEO

Bitcoin 8982.66
Эфириум 263.92
Tether USDt 0.11056
BNB 78.9512
XRP 0.14255
USDC 0.11069
Solana 11.3234
TRON 0.03689
Hyperliquid 8.6483
Zcash 124.31
Dogecoin 0.008676
Monero 62.1563
Chainlink 1.3157
Cardano 0.02405
Bitway 0.28357
NEAR Protocol 0.53794
Stellar 0.01948
Bitcoin Cash 30.2785
Decimal 0.04815

Все криптовалюты » UNUS SED LEO » 牛来 (Niu Lai)

Курс UNUS SED LEO (LEO) к 牛来 (Niu Lai) (牛来)

Обновлено: 18.10.2026 01:03:02 UNUS SED LEO


	=
Калькулятор LEO - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно 牛来 (niu lai), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 138.7

макс: 160.03

за сутки:

159.55

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 01:03	159.55	-0.29
18.10 01:00	159.84	+0.37
18.10 00:50	159.47	-0.56
18.10 00:40	160.03	+3.76
18.10 00:30	156.27	+4.18
18.10 00:20	152.09	+0.43
18.10 00:10	151.66	-0.09
18.10 00:00	151.75	+0.23
17.10 23:50	151.52	+0.7
17.10 23:40	150.82	+0.25
17.10 23:30	150.57	-0.58
17.10 23:20	151.15	-0.21
17.10 23:10	151.36	-0.06
17.10 23:03	151.42	+0.34
17.10 23:00	151.08	-0.07
17.10 22:50	151.15	+0.24
17.10 22:40	150.91	-0.27
17.10 22:30	151.18	+0.34
17.10 22:20	150.84	-0.14
17.10 22:10	150.98	-0.13
17.10 22:00	151.11	-0.47
17.10 21:50	151.58	+0.14
17.10 21:40	151.44	-1.26
17.10 21:30	152.7	-0.64
17.10 21:20	153.34	+0.81
17.10 21:10	152.53	-0.78
17.10 21:03	153.31	+0.28
17.10 21:00	153.03	-0.41
17.10 20:50	153.44	-0.39
17.10 20:40	153.83	+1.08
17.10 20:30	152.75	-0.09
17.10 20:20	152.84	-0.14
17.10 20:10	152.98	+2.2
17.10 20:00	150.78	+1.18
17.10 19:50	149.6	+0.45
17.10 19:40	149.15	+0.4
17.10 19:30	148.75	-0.05
17.10 19:20	148.8	+0.32
17.10 19:10	148.48	+0.26
17.10 19:03	148.22	-0.09
17.10 19:00	148.31	-0.05
17.10 18:50	148.36	+1.02
17.10 18:40	147.34	-0.02
17.10 18:30	147.36	+1
17.10 18:20	146.36	+0.08
17.10 18:10	146.28	+0.31
17.10 18:00	145.97	-0.1
17.10 17:50	146.07	+0.3
17.10 17:40	145.77	-0.17
17.10 17:30	145.94	-0.28
17.10 17:20	146.22	-0.15
17.10 17:10	146.37	+0.2
17.10 17:03	146.17	-0.17
17.10 17:00	146.34	+0.08
17.10 16:50	146.26	-0.03
17.10 16:40	146.29	+0.63
17.10 16:30	145.66	-0.15
17.10 16:20	145.81	+1.81
17.10 16:10	144	+0.34
17.10 16:00	143.66	+0.13
17.10 15:50	143.53	+0.67
17.10 15:40	142.86	-0.96
17.10 15:30	143.82	+0.24
17.10 15:20	143.58	+0.35
17.10 15:10	143.23	+0.27
17.10 15:03	142.96	+0.08
17.10 15:00	142.88	+0.63
17.10 14:50	142.25	-0.06
17.10 14:40	142.31	+0.08
17.10 14:30	142.23	+0.02
17.10 14:20	142.21	+0.28
17.10 14:10	141.93	-0.09
17.10 14:00	142.02	+0.9
17.10 13:50	141.12	-0.19
17.10 13:40	141.31	-0.1
17.10 13:30	141.41	-0.67
17.10 13:20	142.08	-0.35
17.10 13:10	142.43	-0.32
17.10 13:03	142.75	+0.07
17.10 13:00	142.68	+0.14
17.10 12:50	142.54	-0.23
17.10 12:40	142.77	-0.08
17.10 12:30	142.85	+0.74
17.10 12:20	142.11	+0.33
17.10 12:10	141.78	+0.02
17.10 12:00	141.76	+0.03
17.10 11:50	141.73	-0.16
17.10 11:40	141.89	+0.53
17.10 11:30	141.36	-0.18
17.10 11:20	141.54	+0.37
17.10 11:10	141.17	-0.02
17.10 11:03	141.19	-0.13
17.10 11:00	141.32	-0.34
17.10 10:50	141.66	+0.07
17.10 10:40	141.59	-0.12
17.10 10:30	141.71	-0.4
17.10 10:20	142.11	+0.2
17.10 10:10	141.91	-0.46
17.10 10:00	142.37	+0.28
17.10 09:50	142.09	+0.18
17.10 09:40	141.91	-0.09
17.10 09:30	142	-
17.10 09:20	142	-0.95
17.10 09:10	142.95	-0.24
17.10 09:03	143.19	-0.09
17.10 09:00	143.28	+0.43
17.10 08:50	142.85	+0.35
17.10 08:40	142.5	+0.09
17.10 08:30	142.41	+0.41
17.10 08:20	142	-0.15
17.10 08:10	142.15	+0.19
17.10 08:00	141.96	+0.02
17.10 07:50	141.94	+0.7
17.10 07:40	141.24	-0.29
17.10 07:30	141.53	-0.44
17.10 07:20	141.97	-0.14
17.10 07:10	142.11	+0.31
17.10 07:03	141.8	+0.35
17.10 07:00	141.45	+0.42
17.10 06:50	141.03	+0.01
17.10 06:40	141.02	-0.77
17.10 06:30	141.79	+0.11
17.10 06:20	141.68	-0.18
17.10 06:10	141.86	+0.27
17.10 06:00	141.59	+0.08
17.10 05:50	141.51	+0.11
17.10 05:40	141.4	+0.14
17.10 05:30	141.26	+0.11
17.10 05:20	141.15	+0.1
17.10 05:10	141.05	-0.42
17.10 05:03	141.47	-0.14
17.10 05:00	141.61	+0.26
17.10 04:50	141.35	+0.63
17.10 04:40	140.72	-0.22
17.10 04:30	140.94	-0.36
17.10 04:20	141.3	+0.74
17.10 04:10	140.56	-0.16
17.10 04:00	140.72	-0.13
17.10 03:50	140.85	+0.6
17.10 03:40	140.25	-0.1
17.10 03:30	140.35	+0.37
17.10 03:20	139.98	+0.88
17.10 03:10	139.1	+0.25
17.10 03:03	138.85	-0.01
17.10 03:00	138.86	-0.13
17.10 02:50	138.99	+0.12
17.10 02:40	138.87	-0.27
17.10 02:30	139.14	+0.24
17.10 02:20	138.9	+0.2
17.10 02:10	138.7	-0.23
17.10 02:00	138.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.47

макс: 160.03

за неделю:

159.55

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 01:03	159.55	+0.37
18.10 00:50	159.47	+0.23
17.10 23:50	151.52	-0.07
17.10 22:50	151.15	-0.47
17.10 21:50	151.58	-0.41
17.10 20:50	153.44	+1.18
17.10 19:50	149.6	-0.05
17.10 18:50	148.36	-0.1
17.10 17:50	146.07	+0.08
17.10 16:50	146.26	+0.13
17.10 15:50	143.53	+0.63
17.10 14:50	142.25	+0.9
17.10 13:50	141.12	+0.14
17.10 12:50	142.54	+0.03
17.10 11:50	141.73	-0.34
17.10 10:50	141.66	+0.28
17.10 09:50	142.09	+0.43
17.10 08:50	142.85	+0.02
17.10 07:50	141.94	+0.42
17.10 06:50	141.03	+0.08
17.10 05:50	141.51	+0.26
17.10 04:50	141.35	-0.13
17.10 03:50	140.85	-0.13
17.10 02:50	138.99	+0.08
17.10 01:50	138.85	+0.42
17.10 00:50	138.83	-0.23
16.10 23:50	139.6	-0.04
16.10 22:50	139.22	+0.04
16.10 21:50	139.19	+0.63
16.10 20:50	138.55	+0.59
16.10 19:50	139.37	+0.82
16.10 18:50	137.77	+0.59
16.10 17:50	135.87	-0.39
16.10 16:50	135.69	+0.57
16.10 15:50	133.51	+0.13
16.10 14:50	133.03	+0.03
16.10 13:50	133.83	+0.13
16.10 12:50	132.12	+0.1
16.10 11:50	132.83	-0.13
16.10 10:50	132.85	+0.59
16.10 09:50	131.63	-0.08
16.10 08:50	131.42	-0.32
16.10 07:50	132.69	-0.23
16.10 06:50	134.89	+0.49
16.10 05:50	133.95	+0.64
16.10 04:50	131.11	-0.13
16.10 03:50	135.33	-0.65
16.10 02:50	134.92	+0.06
16.10 01:50	134.85	+0.27
16.10 00:50	135.74	+0.4
15.10 23:50	136.04	+0.46
15.10 22:50	136.03	-0.24
15.10 21:50	136.05	+0.31
15.10 20:50	134.61	+0.31
15.10 19:50	134.58	-0.33
15.10 18:50	133.71	-1.2
15.10 17:50	136.67	+0.17
15.10 16:50	139.62	+0.06
15.10 15:50	139.57	+0.44
15.10 14:50	138.28	-0.44
15.10 13:50	140.3	-0.77
15.10 12:50	138.37	+0.31
15.10 11:50	135.64	-1.3
15.10 10:50	136.87	-0.71
15.10 09:30	138.57	+0.1
15.10 08:50	140.44	+0.89
15.10 07:50	139	-0.29
15.10 06:50	143.38	-1
15.10 05:50	144.12	+1.78
15.10 04:50	138.73	+2.3
15.10 03:50	132.07	-1.39
15.10 02:50	130.53	-0.08
15.10 01:50	131.67	-0.27
15.10 00:50	131.6	+0.48
14.10 23:50	131.38	+0.7
14.10 22:50	130.35	+0.14
14.10 21:50	127.78	-0.55
14.10 20:50	125.26	-0.08
14.10 19:50	124.54	+0.66
14.10 18:50	123.9	+0.03
14.10 17:50	123.26	+0.63
14.10 16:50	122.53	+1.27
14.10 15:50	119.82	-0.34
14.10 14:50	118.22	+0.04
14.10 13:50	118.12	-0.04
14.10 12:50	116.77	-0.88
14.10 11:50	115.6	+0.15
14.10 10:50	114.5	+0.17
14.10 09:50	113.04	+0.4
14.10 08:50	112.47	+1.19
14.10 07:50	109.56	+2.42
14.10 06:50	109.82	-1.01
14.10 05:50	114.66	-1.6
14.10 04:50	119.09	+0.7
14.10 03:50	117.66	+0.05
14.10 02:50	119.23	-0.37
14.10 01:50	118.74	-0.26
14.10 00:50	119.48	-0.1
13.10 23:50	119.03	-0.12
13.10 22:50	118.92	+0.31
13.10 21:50	119.03	+0.5
13.10 20:50	118.52	-0.17
13.10 19:50	116.41	-0.13
13.10 18:50	117.31	+0.4
13.10 17:50	122.57	+0.62
13.10 16:50	123.18	+0.03
13.10 15:50	123.12	+0.42
13.10 14:50	123.16	+0.18
13.10 13:50	121.62	+0.09
13.10 12:50	121.41	-0.03
13.10 11:50	120.15	+0.38
13.10 10:50	118.48	+0.34
13.10 09:50	118.1	-0.54
13.10 08:50	116.47	-0.46
13.10 07:50	118.28	-0.57
13.10 06:50	122.98	-0.6
13.10 05:50	126.03	-1.35
13.10 04:50	127.47	+3.21
13.10 03:50	129.2	+0.4
13.10 02:50	122.78	+0.41
13.10 01:50	121.26	-0.24
13.10 00:50	122.44	-0.04
12.10 23:50	120.89	-0.18
12.10 22:50	120.5	-0.59
12.10 21:50	121.74	-0.06
12.10 20:50	123.38	+0.45
12.10 19:50	124.18	-0.3
12.10 18:50	123.82	-0.74
12.10 17:50	122.71	-0.57
12.10 16:50	121.22	-0.13
12.10 15:59	122.91	+0.11
12.10 14:50	122.97	-0.12
12.10 13:50	120.76	-1.01
12.10 12:50	120.82	+0.42
12.10 11:50	118.93	+0.08
12.10 10:50	116.03	-0.19
12.10 09:50	115.44	-0.25
12.10 08:50	113.66	-0.98
12.10 07:50	112.97	-0.18
12.10 06:50	114.53	+0.14
12.10 05:50	113.77	+0.21
12.10 04:50	113	+0.07
12.10 03:50	111.87	-0.18
12.10 02:50	112.84	-0.05
12.10 01:50	114.57	-0.14
12.10 00:50	115.61	-0.19
11.10 23:50	114.53	+0.15
11.10 22:50	114.51	+0.81
11.10 21:50	113.23	-0.04
11.10 20:50	111.96	+0.57
11.10 19:50	111.74	-0.18
11.10 18:50	113.17	+0.01
11.10 17:50	112.84	+0.45
11.10 16:50	114.56	+0.2
11.10 15:50	114.08	+0.04
11.10 14:50	115.01	+0.05
11.10 13:50	115.5	-0.17
11.10 12:50	114.49	-0.54
11.10 11:50	115.74	+0.05
11.10 10:50	115.2	+0.02
11.10 09:50	114.39	+0.33
11.10 08:50	115.05	-0.29
11.10 07:50	114.38	+0.84
11.10 06:50	113.39	+0.4
11.10 05:50	112.06	+0.51
11.10 04:50	110.6	+0.33
11.10 03:50	109.8	+0.15
11.10 02:50	109.5	-0.18
11.10 01:50	108.47

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 76.0688

макс: 160.03

за месяц:

159.55

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	135.38	-1.89
15.10.2026	137.27	+16.98
14.10.2026	120.29	-0.54
13.10.2026	120.83	+1.8
12.10.2026	119.03	+5.27
11.10.2026	113.76	+0.18
10.10.2026	113.58	-6.4
09.10.2026	119.98	-3.3
08.10.2026	123.28	+5.43
07.10.2026	117.85	+3.72
06.10.2026	114.13	+2.76
05.10.2026	111.37	+1.2
04.10.2026	110.17	+16.4733
02.10.2026	93.6967	+6.0577
01.10.2026	87.639	+1.3305
30.09.2026	86.3085	+3.5493
29.09.2026	82.7592	+0.9442
28.09.2026	81.815	-3.5356
27.09.2026	85.3506	-0.6556
25.09.2026	86.0062	+0.7067
24.09.2026	85.2995	+3.8865
23.09.2026	81.413	-1.9494
22.09.2026	83.3624	+0.581
21.09.2026	82.7814	-6.0326
20.09.2026	88.814	+9.7925
19.09.2026	79.0215	+2.9527
18.09.2026	76.0688	-7.063
17.09.2026	83.1318	+1.8827
16.09.2026	81.2491

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 68.9614

макс: 252.62

за квартал:

159.55

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	135.38	-1.89
15.10.2026	137.27	+16.98
14.10.2026	120.29	-0.54
13.10.2026	120.83	+1.8
12.10.2026	119.03	+5.27
11.10.2026	113.76	+0.18
10.10.2026	113.58	-6.4
09.10.2026	119.98	-3.3
08.10.2026	123.28	+5.43
07.10.2026	117.85	+3.72
06.10.2026	114.13	+2.76
05.10.2026	111.37	+1.2
04.10.2026	110.17	+16.4733
02.10.2026	93.6967	+6.0577
01.10.2026	87.639	+1.3305
30.09.2026	86.3085	+3.5493
29.09.2026	82.7592	+0.9442
28.09.2026	81.815	-3.5356
27.09.2026	85.3506	-0.6556
25.09.2026	86.0062	+0.7067
24.09.2026	85.2995	+3.8865
23.09.2026	81.413	-1.9494
22.09.2026	83.3624	+0.581
21.09.2026	82.7814	-6.0326
20.09.2026	88.814	+9.7925
19.09.2026	79.0215	+2.9527
18.09.2026	76.0688	-7.063
17.09.2026	83.1318	+1.8827
16.09.2026	81.2491	+3.3431
15.09.2026	77.906	+1.0274
14.09.2026	76.8786	+7.5257
13.09.2026	69.3529	+0.3915
12.09.2026	68.9614	-0.299
11.09.2026	69.2604	-33.0396
10.09.2026	102.3	+11.5589
09.09.2026	90.7411	-11.8689
08.09.2026	102.61	-4.35
07.09.2026	106.96	+14.9836
06.09.2026	91.9764	+6.9937
05.09.2026	84.9827	-21.3873
04.09.2026	106.37	-3.79
03.09.2026	110.16	-9.01
02.09.2026	119.17	+15.26
01.09.2026	103.91	+17.9649
31.08.2026	85.9451	-9.9873
30.08.2026	95.9324	-82.8476
29.08.2026	178.78	+3.48
28.08.2026	175.3	-1.58
27.08.2026	176.88	-29.33
26.08.2026	206.21	-46.41
25.08.2026	252.62	+49.36
23.08.2026	203.26	+36.22
22.08.2026	167.04	+18.41
21.08.2026	148.63	-17.72
20.08.2026	166.35	-65.86
19.08.2026	232.21	-10.07
18.08.2026	242.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот