Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Курс 牛来 (Niu Lai) (牛来) к рублю (RUB)

Обновлено: 18.10.2026 01:03:02
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 4.7048 RUB, а общий объем торгов за 24 часа – 1 130 949 195 RUB. Рыночная капитализация составляет 4 704 754 353 RUB. За последние 24 часа курс 牛来 (Niu Lai) относительно рубля снизился на -12.92%. Изменение за неделю составило -31.23%.


	=
Калькулятор 牛来 - RUB / Обратный расчет: курс рубля к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

33%

67%

Графики

Динамика изменения курса 牛来 (niu lai) относительно рубля, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6906

макс: 5.4114

за сутки:

4.7048

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
18.10 01:03	4.7048	+0.0087
18.10 01:00	4.6961	-0.011
18.10 00:50	4.7071	+0.0165
18.10 00:40	4.6906	-0.1128
18.10 00:30	4.8034	-0.1325
18.10 00:20	4.9359	-0.0137
18.10 00:10	4.9496	+0.0032
18.10 00:00	4.9464	-0.0075
17.10 23:50	4.9539	-0.0232
17.10 23:40	4.9771	-0.0079
17.10 23:30	4.985	+0.0192
17.10 23:20	4.9658	+0.0066
17.10 23:10	4.9592	+0.0021
17.10 23:03	4.9571	-0.0111
17.10 23:00	4.9682	+0.0021
17.10 22:50	4.9661	-0.0079
17.10 22:40	4.974	+0.0089
17.10 22:30	4.9651	-0.0111
17.10 22:20	4.9762	+0.0048
17.10 22:10	4.9714	+0.0042
17.10 22:00	4.9672	+0.0154
17.10 21:50	4.9518	-0.0048
17.10 21:40	4.9566	+0.0412
17.10 21:30	4.9154	+0.0204
17.10 21:20	4.895	-0.0259
17.10 21:10	4.9209	+0.025
17.10 21:03	4.8959	-0.009
17.10 21:00	4.9049	+0.0129
17.10 20:50	4.892	+0.0125
17.10 20:40	4.8795	-0.0345
17.10 20:30	4.914	+0.003
17.10 20:20	4.911	+0.0043
17.10 20:10	4.9067	-0.0713
17.10 20:00	4.978	-0.0395
17.10 19:50	5.0175	-0.015
17.10 19:40	5.0325	-0.0136
17.10 19:30	5.0461	+0.0018
17.10 19:20	5.0443	-0.0109
17.10 19:10	5.0552	-0.009
17.10 19:03	5.0642	+0.003
17.10 19:00	5.0612	+0.0018
17.10 18:50	5.0594	-0.035
17.10 18:40	5.0944	+0.0008
17.10 18:30	5.0936	-0.0349
17.10 18:20	5.1285	-0.0027
17.10 18:10	5.1312	-0.0109
17.10 18:00	5.1421	+0.0034
17.10 17:50	5.1387	-0.0105
17.10 17:40	5.1492	+0.0058
17.10 17:30	5.1434	+0.0099
17.10 17:20	5.1335	+0.0051
17.10 17:10	5.1284	-0.0071
17.10 17:03	5.1355	+0.0061
17.10 17:00	5.1294	-0.0028
17.10 16:50	5.1322	+0.0012
17.10 16:40	5.131	-0.0221
17.10 16:30	5.1531	+0.0052
17.10 16:20	5.1479	-0.0646
17.10 16:10	5.2125	-0.0125
17.10 16:00	5.225	-0.0047
17.10 15:50	5.2297	-0.0243
17.10 15:40	5.254	+0.0348
17.10 15:30	5.2192	-0.0085
17.10 15:20	5.2277	-0.0127
17.10 15:10	5.2404	-0.0095
17.10 15:03	5.2499	-0.0031
17.10 15:00	5.253	-0.0231
17.10 14:50	5.2761	+0.0023
17.10 14:40	5.2738	-0.0032
17.10 14:30	5.277	+0.0011
17.10 14:20	5.2759	-0.0103
17.10 14:10	5.2862	+0.0032
17.10 14:00	5.283	-0.0326
17.10 13:50	5.3156	+0.0071
17.10 13:40	5.3085	+0.0037
17.10 13:30	5.3048	+0.0251
17.10 13:20	5.2797	+0.013
17.10 13:10	5.2667	+0.0119
17.10 13:03	5.2548	-0.0024
17.10 13:00	5.2572	-0.0054
17.10 12:50	5.2626	+0.0104
17.10 12:40	5.2522	+0.0003
17.10 12:30	5.2519	-0.0216
17.10 12:20	5.2735	-0.0126
17.10 12:10	5.2861	-0.0007
17.10 12:00	5.2868	-0.0011
17.10 11:50	5.2879	+0.0052
17.10 11:40	5.2827	-0.0218
17.10 11:30	5.3045	+0.0068
17.10 11:20	5.2977	-0.0141
17.10 11:10	5.3118	+0.0008
17.10 11:03	5.311	+0.0051
17.10 11:00	5.3059	+0.0127
17.10 10:50	5.2932	-0.0029
17.10 10:40	5.2961	+0.0047
17.10 10:30	5.2914	+0.0142
17.10 10:20	5.2772	-0.0075
17.10 10:10	5.2847	+0.0165
17.10 10:00	5.2682	-0.0107
17.10 09:50	5.2789	-0.0069
17.10 09:40	5.2858	+0.0033
17.10 09:30	5.2825	+0.0001
17.10 09:20	5.2824	+0.0341
17.10 09:10	5.2483	+0.0088
17.10 09:03	5.2395	+0.0032
17.10 09:00	5.2363	-0.0158
17.10 08:50	5.2521	-0.0129
17.10 08:40	5.265	-0.0034
17.10 08:30	5.2684	-0.0155
17.10 08:20	5.2839	+0.0053
17.10 08:10	5.2786	-0.007
17.10 08:00	5.2856	-0.0013
17.10 07:50	5.2869	-0.026
17.10 07:40	5.3129	+0.0106
17.10 07:30	5.3023	+0.0165
17.10 07:20	5.2858	+0.0046
17.10 07:10	5.2812	-0.0113
17.10 07:03	5.2925	-0.0131
17.10 07:00	5.3056	-0.016
17.10 06:50	5.3216	-0.0011
17.10 06:40	5.3227	+0.0291
17.10 06:30	5.2936	-0.0042
17.10 06:20	5.2978	+0.0063
17.10 06:10	5.2915	-0.0104
17.10 06:00	5.3019	-0.0027
17.10 05:50	5.3046	-0.0041
17.10 05:40	5.3087	-0.0052
17.10 05:30	5.3139	-0.0043
17.10 05:20	5.3182	-0.0038
17.10 05:10	5.322	+0.0158
17.10 05:03	5.3062	+0.0056
17.10 05:00	5.3006	-0.0103
17.10 04:50	5.3109	-0.0235
17.10 04:40	5.3344	+0.0077
17.10 04:30	5.3267	+0.0143
17.10 04:20	5.3124	-0.028
17.10 04:10	5.3404	+0.0061
17.10 04:00	5.3343	+0.0053
17.10 03:50	5.329	-0.0229
17.10 03:40	5.3519	+0.0037
17.10 03:30	5.3482	-0.0139
17.10 03:20	5.3621	-0.034
17.10 03:10	5.3961	-0.0098
17.10 03:03	5.4059	+0.0004
17.10 03:00	5.4055	+0.0051
17.10 02:50	5.4004	-0.0045
17.10 02:40	5.4049	+0.0105
17.10 02:30	5.3944	-0.0095
17.10 02:20	5.4039	-0.0075
17.10 02:10	5.4114	+0.0088
17.10 02:00	5.4026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6906

макс: 6.899

за неделю:

4.7048

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
18.10 01:03	4.7048	-0.011
18.10 00:50	4.7071	-0.0075
17.10 23:50	4.9539	+0.0021
17.10 22:50	4.9661	+0.0154
17.10 21:50	4.9518	+0.0129
17.10 20:50	4.892	-0.0395
17.10 19:50	5.0175	+0.0018
17.10 18:50	5.0594	+0.0034
17.10 17:50	5.1387	-0.0028
17.10 16:50	5.1322	-0.0047
17.10 15:50	5.2297	-0.0231
17.10 14:50	5.2761	-0.0326
17.10 13:50	5.3156	-0.0054
17.10 12:50	5.2626	-0.0011
17.10 11:50	5.2879	+0.0127
17.10 10:50	5.2932	-0.0107
17.10 09:50	5.2789	-0.0158
17.10 08:50	5.2521	-0.0013
17.10 07:50	5.2869	-0.016
17.10 06:50	5.3216	-0.0027
17.10 05:50	5.3046	-0.0103
17.10 04:50	5.3109	+0.0053
17.10 03:50	5.329	+0.0051
17.10 02:50	5.4004	-0.0033
17.10 01:50	5.4059	-0.0162
17.10 00:50	5.4065	+0.0097
16.10 23:50	5.3759	+0.0006
16.10 22:50	5.3917	-0.0013
16.10 21:50	5.393	-0.0253
16.10 20:50	5.4181	-0.028
16.10 19:50	5.3905	-0.0534
16.10 18:50	5.4677	-0.0263
16.10 17:50	5.5527	+0.0156
16.10 16:50	5.5605	-0.0321
16.10 15:50	5.6602	+0.0009
16.10 14:50	5.6744	-0.0063
16.10 13:50	5.6459	-0.0038
16.10 12:50	5.717	-0.0155
16.10 11:50	5.6996	+0.0065
16.10 10:50	5.6961	-0.0335
16.10 09:50	5.7579	+0.0088
16.10 08:50	5.7619	+0.0095
16.10 07:50	5.7108	+0.0086
16.10 06:50	5.6187	-0.0199
16.10 05:50	5.6574	-0.0277
16.10 04:50	5.7793	+0.0062
16.10 03:50	5.5979	+0.0215
16.10 02:50	5.6143	-0.0025
16.10 01:50	5.6176	-0.0119
16.10 00:50	5.5815	-0.0162
15.10 23:50	5.5689	-0.0185
15.10 22:50	5.5708	+0.0089
15.10 21:50	5.5708	-0.0131
15.10 20:50	5.6305	-0.0124
15.10 19:50	5.6312	+0.0148
15.10 18:50	5.6668	+0.0503
15.10 17:50	5.5424	-0.0084
15.10 16:50	5.4267	-0.0031
15.10 15:50	5.4285	-0.0184
15.10 14:50	5.4789	+0.0297
15.10 13:50	5.3873	+0.0385
15.10 12:50	5.4531	-0.018
15.10 11:50	5.5683	+0.1331
15.10 09:30	5.4374	-0.0155
15.10 08:50	5.3769	-0.0339
15.10 07:50	5.4319	+0.0109
15.10 06:50	5.2659	+0.0367
15.10 05:50	5.2391	-0.0712
15.10 04:50	5.4457	-0.0956
15.10 03:50	5.7162	+0.0621
15.10 02:50	5.7835	+0.0035
15.10 01:50	5.7332	+0.0119
15.10 00:50	5.7359	-0.0209
14.10 23:50	5.7472	-0.0308
14.10 22:50	5.7927	-0.0061
14.10 21:50	5.9092	+0.0277
14.10 20:50	6.027	-0.0133
14.10 19:50	6.0798	-0.0338
14.10 18:50	6.1128	-0.0044
14.10 17:50	6.1479	-0.0371
14.10 16:50	6.1915	-0.0711
14.10 15:50	6.3362	+0.0275
14.10 14:50	6.4135	-0.0013
14.10 13:50	6.4159	-0.0002
14.10 12:50	6.4851	+0.0337
14.10 11:50	6.5331	-0.0125
14.10 10:50	6.6216	-0.0203
14.10 09:50	6.7164	+0.015
14.10 08:50	6.708	-0.0837
14.10 07:50	6.899	-0.1317
14.10 06:50	6.8707	+0.0586
14.10 05:50	6.588	+0.0684
14.10 04:50	6.3431	-0.0269
14.10 03:50	6.3597	-0.0342
14.10 02:50	6.3003	+0.0521
14.10 01:50	6.2877	+0.03
14.10 00:50	6.2324	+0.0055
13.10 23:50	6.2554	+0.006
13.10 22:50	6.2615	-0.0656
13.10 21:50	6.3057	-0.0262
13.10 20:50	6.3323	+0.0592
13.10 19:50	6.398	+0.0064
13.10 18:50	6.3495	-0.0197
13.10 17:50	6.077	-0.0302
13.10 16:50	6.0452	+0.0024
13.10 15:50	6.0452	-0.0225
13.10 14:50	6.0463	-0.0192
13.10 13:50	6.125	-0.0045
13.10 12:50	6.1359	-0.0023
13.10 11:50	6.2041	-0.0262
13.10 10:50	6.3002	-0.0139
13.10 09:50	6.3229	+0.0318
13.10 08:50	6.4091	+0.017
13.10 07:50	6.3183	+0.0282
13.10 06:50	6.0772	+0.028
13.10 05:50	5.9302	+0.0551
13.10 04:50	5.8627	-0.1412
13.10 03:50	5.7763	-0.0165
13.10 02:50	6.0763	-0.0194
13.10 01:50	6.1429	+0.0115
13.10 00:50	6.0839	+0.005
12.10 23:50	6.1595	+0.0094
12.10 22:50	6.1793	+0.0283
12.10 21:50	6.1193	+0.0035
12.10 20:50	6.0407	-0.0217
12.10 19:50	6.0008	+0.0175
12.10 18:50	6.0194	+0.032
12.10 17:50	6.0281	+0.0225
12.10 16:50	6.1733	+0.0019
12.10 15:59	6.0925	+0.0037
12.10 14:50	6.0793	+0.0114
12.10 13:50	6.1856	+0.0499
12.10 12:50	6.1844	-0.0288
12.10 11:50	6.2905	-0.0329
12.10 10:50	6.4669	-0.0416
12.10 09:50	6.5517	+0.012
12.10 08:50	6.6658	+0.0598
12.10 07:50	6.7055	+0.0093
12.10 06:50	6.616	-0.0049
12.10 05:50	6.6568	-0.0175
12.10 04:50	6.7075	-0.0096
12.10 03:50	6.7323	+0.006
12.10 02:50	6.7295	-0.0008
12.10 01:50	6.6317	+0.0071
12.10 00:50	6.5734	+0.0113
11.10 23:50	6.6354	+0.0023
11.10 22:50	6.6253	-0.0476
11.10 21:50	6.7002	+0.0019
11.10 20:50	6.7765	-0.0284
11.10 19:50	6.784	+0.0108
11.10 18:50	6.6982	-0.0061
11.10 17:50	6.723	-0.0203
11.10 16:50	6.6163	-0.0113
11.10 15:50	6.6438	-0.0018
11.10 14:50	6.5894	-0.003
11.10 13:50	6.5611	+0.01
11.10 12:50	6.6182	+0.0307
11.10 11:50	6.5469	-0.0029
11.10 10:50	6.5784	-0.0011
11.10 09:50	6.6224	-0.0194
11.10 08:50	6.5831	+0.016
11.10 07:50	6.6222	-0.047
11.10 06:50	6.678	-0.024
11.10 05:50	6.7615	-0.0354
11.10 04:50	6.8498	-0.0206
11.10 03:50	6.8241	-0.0087
11.10 02:50	6.8415

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 4.6906

макс: 9.8446

за месяц:

4.7048

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
16.10.2026	5.5705	+0.0534
15.10.2026	5.5171	-0.7718
14.10.2026	6.2889	+0.1267
13.10.2026	6.1622	-0.1006
12.10.2026	6.2628	-0.3938
11.10.2026	6.6566	+0.059
10.10.2026	6.5976	+0.3128
09.10.2026	6.2848	+0.1365
08.10.2026	6.1483	-0.2951
07.10.2026	6.4434	-0.2116
06.10.2026	6.655	-0.188
05.10.2026	6.843	+0.0148
04.10.2026	6.8282	-1.1526
02.10.2026	7.9808	-0.4772
01.10.2026	8.458	-0.2224
30.09.2026	8.6804	-0.4841
29.09.2026	9.1645	-0.1604
28.09.2026	9.3249	+0.3946
27.09.2026	8.9303	+0.2827
25.09.2026	8.6476	-0.2556
24.09.2026	8.9032	-0.4256
23.09.2026	9.3288	+0.2595
22.09.2026	9.0693	+0.0264
21.09.2026	9.0429	+0.5794
20.09.2026	8.4635	-1.0151
19.09.2026	9.4786	-0.366
18.09.2026	9.8446	+0.77
17.09.2026	9.0746	-0.1465
16.09.2026	9.2211

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 3.3178

макс: 11.1288

за квартал:

4.7048

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
16.10.2026	5.5705	+0.0534
15.10.2026	5.5171	-0.7718
14.10.2026	6.2889	+0.1267
13.10.2026	6.1622	-0.1006
12.10.2026	6.2628	-0.3938
11.10.2026	6.6566	+0.059
10.10.2026	6.5976	+0.3128
09.10.2026	6.2848	+0.1365
08.10.2026	6.1483	-0.2951
07.10.2026	6.4434	-0.2116
06.10.2026	6.655	-0.188
05.10.2026	6.843	+0.0148
04.10.2026	6.8282	-1.1526
02.10.2026	7.9808	-0.4772
01.10.2026	8.458	-0.2224
30.09.2026	8.6804	-0.4841
29.09.2026	9.1645	-0.1604
28.09.2026	9.3249	+0.3946
27.09.2026	8.9303	+0.2827
25.09.2026	8.6476	-0.2556
24.09.2026	8.9032	-0.4256
23.09.2026	9.3288	+0.2595
22.09.2026	9.0693	+0.0264
21.09.2026	9.0429	+0.5794
20.09.2026	8.4635	-1.0151
19.09.2026	9.4786	-0.366
18.09.2026	9.8446	+0.77
17.09.2026	9.0746	-0.1465
16.09.2026	9.2211	-0.4155
15.09.2026	9.6366	-0.2392
14.09.2026	9.8758	-1.129
13.09.2026	11.0048	-0.124
12.09.2026	11.1288	+0.05
11.09.2026	11.0788	+3.5254
10.09.2026	7.5534	-1.0746
09.09.2026	8.628	+0.9147
08.09.2026	7.7133	+0.3013
07.09.2026	7.412	-1.3518
06.09.2026	8.7638	-0.5963
05.09.2026	9.3601	+1.8554
04.09.2026	7.5047	+0.1693
03.09.2026	7.3354	+0.5296
02.09.2026	6.8058	-1.0287
01.09.2026	7.8345	-1.8351
31.08.2026	9.6696	+1.0351
30.08.2026	8.6345	+3.989
29.08.2026	4.6455	+0.0084
28.08.2026	4.6371	+0.0914
27.08.2026	4.5457	+0.7574
26.08.2026	3.7883	-0.0805
23.08.2026	3.8688	-0.782
22.08.2026	4.6508	-0.5561
21.08.2026	5.2069	+0.5292
20.08.2026	4.6777	+1.2939
19.08.2026	3.3838	+0.066
18.08.2026	3.3178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот