Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 82315.4
Эфириум 2476.02
Tether USDt 0.99913
BNB 738.55
XRP 1.3866
USDC 0.99995
Solana 108.7
TRON 0.33195
Hyperliquid 83.4237
Zcash 1204.61
Dogecoin 0.0846
Monero 522.61
Chainlink 12.763
Cardano 0.23685
UNUS SED LEO 8.8886
Stellar 0.19218
NEAR Protocol 4.6706
Bitcoin Cash 274.4
Лайткоин 63.5076
Canton 0.12112

Курс 牛来 (Niu Lai) (牛来) к рублю (RUB)

Обновлено: 09.10.2026 23:40:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 6.3028 RUB, а общий объем торгов за 24 часа – 1 237 239 459 RUB. Рыночная капитализация составляет 6 302 800 934 RUB. За последние 24 часа курс 牛来 (Niu Lai) относительно рубля вырос на +1.77%. Изменение за неделю составило -11.6%.


	=
Калькулятор 牛来 - RUB / Обратный расчет: курс рубля к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

67%

33%

Графики

Динамика изменения курса 牛来 (niu lai) относительно рубля, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1795

макс: 6.5006

за сутки:

6.3028

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
09.10 23:40	6.3028	+0.0142
09.10 23:30	6.2886	-0.0007
09.10 23:20	6.2893	+0.0039
09.10 23:10	6.2854	-0.0032
09.10 23:03	6.2886	+0.0072
09.10 23:00	6.2814	-0.0023
09.10 22:50	6.2837	-0.0073
09.10 22:40	6.291	-0.0197
09.10 22:30	6.3107	-0.0192
09.10 22:20	6.3299	-0.019
09.10 22:10	6.3489	+0.0222
09.10 22:00	6.3267	-0.0063
09.10 21:50	6.333	-0.0115
09.10 21:40	6.3445	-0.0126
09.10 21:30	6.3571	+0.0034
09.10 21:20	6.3537	+0.0041
09.10 21:10	6.3496	+0.0013
09.10 21:03	6.3483	+0.002
09.10 21:00	6.3463	-0.0113
09.10 20:50	6.3576	-0.0134
09.10 20:40	6.371	-0.0058
09.10 20:30	6.3768	+0.0035
09.10 20:20	6.3733	-0.0551
09.10 20:10	6.4284	+0.019
09.10 20:00	6.4094	+0.032
09.10 19:50	6.3774	+0.0253
09.10 19:40	6.3521	-0.0455
09.10 19:30	6.3976	-0.0412
09.10 19:20	6.4388	+0.0612
09.10 19:10	6.3776	+0.0438
09.10 19:03	6.3338	-0.0408
09.10 19:00	6.3746	+0.0806
09.10 18:50	6.294	+0.0192
09.10 18:40	6.2748	+0.0534
09.10 18:30	6.2214	-0.0142
09.10 18:20	6.2356	-0.0171
09.10 18:10	6.2527	-0.0251
09.10 18:00	6.2778	-0.012
09.10 17:50	6.2898	+0.0286
09.10 17:40	6.2612	+0.0024
09.10 17:30	6.2588	+0.035
09.10 17:20	6.2238	+0.0179
09.10 17:10	6.2059	+0.0215
09.10 17:03	6.1844	-0.0157
09.10 17:00	6.2001	-0.0109
09.10 16:50	6.211	+0.0008
09.10 16:40	6.2102	-0.0096
09.10 16:30	6.2198	-0.0219
09.10 16:20	6.2417	+0.0018
09.10 16:10	6.2399	+0.0131
09.10 16:00	6.2268	-0.0246
09.10 15:50	6.2514	-0.0046
09.10 15:40	6.256	-0.0105
09.10 15:30	6.2665	-0.0101
09.10 15:20	6.2766	+0.001
09.10 15:10	6.2756	-0.0103
09.10 15:03	6.2859	-0.0136
09.10 15:00	6.2995	-0.0424
09.10 14:50	6.3419	+0.0723
09.10 14:40	6.2696	+0.0208
09.10 14:30	6.2488	+0.0024
09.10 14:20	6.2464	+0.0079
09.10 14:10	6.2385	+0.0162
09.10 14:00	6.2223	-0.0095
09.10 13:50	6.2318	-0.0908
09.10 13:40	6.3226	+0.0373
09.10 13:30	6.2853	+0.066
09.10 13:20	6.2193	+0.0243
09.10 13:10	6.195	+0.0121
09.10 13:03	6.1829	+0.0008
09.10 13:00	6.1821	-0.0192
09.10 12:50	6.2013	-0.001
09.10 12:40	6.2023	-0.0003
09.10 12:30	6.2026	+0.0231
09.10 12:20	6.1795	-0.008
09.10 12:10	6.1875	-0.0184
09.10 12:00	6.2059	-0.0019
09.10 11:50	6.2078	+0.023
09.10 11:40	6.1848	+0.0037
09.10 11:30	6.1811	-0.0132
09.10 11:20	6.1943	+0.006
09.10 11:10	6.1883	-0.012
09.10 11:03	6.2003	+0.0024
09.10 11:00	6.1979	-0.013
09.10 10:50	6.2109	-0.0149
09.10 10:40	6.2258	+0.0025
09.10 10:36	6.2233	-
09.10 10:36	6.2233	-
09.10 10:36	6.2233	-
09.10 10:36	6.2233	-
09.10 10:36	6.2233	-
09.10 10:36	6.2233	-0.008
09.10 09:50	6.2313	-0.0253
09.10 09:40	6.2566	-0.0108
09.10 09:30	6.2674	-0.0169
09.10 09:20	6.2843	+0.0084
09.10 09:10	6.2759	-0.0041
09.10 09:03	6.28	-0.0112
09.10 09:00	6.2912	-0.0452
09.10 08:50	6.3364	-0.0663
09.10 08:40	6.4027	+0.0093
09.10 08:30	6.3934	+0.0153
09.10 08:20	6.3781	-0.0175
09.10 08:10	6.3956	+0.0309
09.10 08:00	6.3647	+0.0208
09.10 07:50	6.3439	-0.0465
09.10 07:40	6.3904	+0.0145
09.10 07:30	6.3759	-0.0004
09.10 07:20	6.3763	-0.0191
09.10 07:10	6.3954	-0.0214
09.10 07:03	6.4168	+0.0065
09.10 07:00	6.4103	+0.0139
09.10 06:50	6.3964	-0.0049
09.10 06:40	6.4013	+0.0285
09.10 06:30	6.3728	+0.008
09.10 06:20	6.3648	-0.009
09.10 06:10	6.3738	+0.0031
09.10 06:00	6.3707	-0.0079
09.10 05:50	6.3786	+0.0232
09.10 05:40	6.3554	-0.0187
09.10 05:30	6.3741	+0.0053
09.10 05:20	6.3688	-
09.10 05:10	6.3688	+0.0594
09.10 05:03	6.3094	-0.0006
09.10 05:00	6.31	-0.0715
09.10 04:50	6.3815	-0.0689
09.10 04:40	6.4504	-0.0502
09.10 04:30	6.5006	+0.1057
09.10 04:20	6.3949	+0.0281
09.10 04:10	6.3668	+0.0272
09.10 04:00	6.3396	-0.0212
09.10 03:50	6.3608	+0.0247
09.10 03:40	6.3361	+0.0415
09.10 03:30	6.2946	-0.0111
09.10 03:20	6.3057	+0.0643
09.10 03:10	6.2414	+0.0355
09.10 03:03	6.2059	-0.0793
09.10 02:50	6.2852	-0.05
09.10 02:40	6.3352	+0.0283
09.10 02:30	6.3069	+0.0527
09.10 02:20	6.2542	+0.0107
09.10 02:10	6.2435	-0.0178
09.10 02:00	6.2613	-0.0119
09.10 01:50	6.2732	+0.0062
09.10 01:40	6.267	-0.004
09.10 01:30	6.271	+0.0052
09.10 01:20	6.2658	-0.0002
09.10 01:10	6.266	+0.0093
09.10 01:03	6.2567	-0.017
09.10 01:00	6.2737	+0.0261
09.10 00:50	6.2476	+0.0381
09.10 00:40	6.2095	-0.0119
09.10 00:30	6.2214	-0.0013
09.10 00:20	6.2227	-0.0118
09.10 00:10	6.2345	+0.0416
09.10 00:00	6.1929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.864

макс: 7.4003

за неделю:

6.3028

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
09.10 23:40	6.3028	-0.0023
09.10 22:50	6.2837	-0.0063
09.10 21:50	6.333	-0.0113
09.10 20:50	6.3576	+0.032
09.10 19:50	6.3774	+0.0806
09.10 18:50	6.294	-0.012
09.10 17:50	6.2898	-0.0109
09.10 16:50	6.211	-0.0246
09.10 15:50	6.2514	-0.0424
09.10 14:50	6.3419	-0.0095
09.10 13:50	6.2318	-0.0192
09.10 12:50	6.2013	-0.0019
09.10 11:50	6.2078	-0.013
09.10 10:50	6.2109	-0.008
09.10 09:50	6.2313	-0.0452
09.10 08:50	6.3364	+0.0208
09.10 07:50	6.3439	+0.0139
09.10 06:50	6.3964	-0.0079
09.10 05:50	6.3786	-0.0715
09.10 04:50	6.3815	-0.0212
09.10 03:50	6.3608	-0.0793
09.10 02:50	6.2852	-0.0119
09.10 01:50	6.2732	+0.0261
09.10 00:50	6.2476	+0.017
08.10 23:50	6.1759	-0.0185
08.10 22:50	6.123	+0.0476
08.10 21:50	6.1013	+0.0159
08.10 20:50	5.9153	-0.0506
08.10 19:50	6.0953	+0.0362
08.10 18:50	6.0293	+0.0242
08.10 17:50	6.3001	+0.0661
08.10 16:50	6.129	-0.0321
08.10 15:50	6.1792	+0.0013
08.10 14:50	6.1772	-0.0404
08.10 13:50	6.327	-0.0088
08.10 12:50	6.3896	-0.0094
08.10 11:50	6.3	-0.0481
08.10 10:50	6.2881	+0.0263
08.10 09:50	6.0812	-0.0146
08.10 08:50	6.1036	+0.0371
08.10 07:50	6.0277	-0.0518
08.10 06:50	6.1995	-0.0005
08.10 05:50	6.1666	-0.0059
08.10 04:50	6.1454	+0.0353
08.10 03:50	6.0963	+0.0023
08.10 02:50	6.1421	+0.0088
08.10 01:50	6.0043	+0.0207
08.10 00:50	5.864	-0.0168
07.10 23:50	6.2466	+0.0113
07.10 22:50	6.2789	-0.0092
07.10 21:50	6.2523	+0.0065
07.10 20:50	6.1989	-0.0247
07.10 19:50	6.309	+0.0136
07.10 18:50	6.3659	-0.0104
07.10 17:50	6.3892	+0.0857
07.10 16:50	6.4077	+0.0063
07.10 15:20	6.4416	-0.0302
07.10 14:50	6.4513	+0.0048
07.10 13:50	6.5403	+0.0408
07.10 12:50	6.4618	-0.0195
07.10 11:50	6.5599	+0.0374
07.10 10:50	6.5076	+0.0093
07.10 09:50	6.4981	+0.0855
07.10 08:50	6.5355	+0.0321
07.10 07:50	6.5514	+0.0287
07.10 06:50	6.747	-0.0951
07.10 05:50	6.7493	-0.0531
07.10 04:50	6.7683	-0.0546
07.10 03:50	6.7976	+0.0106
07.10 02:50	6.6934	+0.0048
07.10 01:50	6.6751	-0.008
07.10 00:50	6.8783	+0.0141
06.10 23:50	6.7646	+0.0311
06.10 22:50	6.6617	+0.0028
06.10 21:50	6.7774	+0.0388
06.10 20:50	6.7389	+0.0191
06.10 19:50	6.656	-0.0127
06.10 18:50	6.7887	-0.0285
06.10 17:50	6.8908	-0.0409
06.10 16:50	6.759	+0.0221
06.10 15:50	6.7263	+0.0151
06.10 14:50	6.655	-0.0192
06.10 13:50	6.7785	+0.1037
06.10 12:50	6.6315	+0.0973
06.10 11:50	6.4421	+0.0553
06.10 10:50	6.3621	-0.0168
06.10 09:50	6.3295	-0.026
06.10 08:50	6.3457	-0.056
06.10 07:50	6.5372	+0.0107
06.10 06:50	6.5043	-0.0361
06.10 05:50	6.5819	+0.0092
06.10 04:50	6.6836	+0.0182
06.10 03:50	6.6347	+0.0497
06.10 02:50	6.5072	-0.0379
06.10 01:50	6.5693	-0.0213
06.10 00:50	6.5727	+0.0025
05.10 23:50	6.5615	-0.052
05.10 22:50	6.5525	+0.0773
05.10 21:50	6.4485	-0.0144
05.10 20:50	6.5271	+0.0173
05.10 19:50	6.6922	-0.0421
05.10 18:50	6.8643	+0.0188
05.10 17:50	6.8202	-0.023
05.10 16:50	6.8926	+0.0419
05.10 15:50	6.8276	-0.0244
05.10 14:50	6.9392	+0.023
05.10 13:50	6.9698	-0.0229
05.10 12:50	6.946	-0.0214
05.10 11:50	7.0051	+0.0166
05.10 10:50	7.0788	+0.169
05.10 09:50	6.9039	-0.0275
05.10 08:50	6.8467	+0.0002
05.10 07:50	6.7838	+0.0042
05.10 06:50	6.8319	-0.0118
05.10 05:50	6.9653	+0.0063
05.10 04:50	6.8244	+0.0589
05.10 03:50	6.8145	-0.017
05.10 02:50	6.8965	+0.0453
05.10 01:50	6.7805	-0.0434
05.10 00:50	6.7083	-0.017
04.10 23:50	6.668	-0.023
04.10 22:50	6.6544	+0.0171
04.10 21:50	6.6341	+0.0072
04.10 20:50	6.6685	-0.0432
04.10 19:50	6.7691	-0.0507
04.10 18:50	6.8376	-0.0029
04.10 17:50	6.8629	+0.0005
04.10 16:50	6.915	+0.0062
04.10 15:50	6.8608	-0.0836
04.10 14:50	6.9322	+0.0095
04.10 13:50	6.956	-0.0056
04.10 12:50	6.9726	-0.0252
04.10 11:50	6.9885	-0.0032
04.10 10:50	6.9405	-0.0008
04.10 09:50	6.8721	-0.0253
04.10 08:50	6.9453	+0.0342
04.10 07:50	6.7668	-0.0209
04.10 06:50	6.818	-0.0055
04.10 05:50	6.8004	-0.0194
04.10 04:50	6.8856	+0.0096
04.10 03:50	6.842	-0.0078
04.10 02:50	6.7116	-0.0231
04.10 01:50	6.624	+0.0716
04.10 00:50	6.5391	-0.031
03.10 23:50	6.5682	-0.0219
03.10 22:50	6.6135	-0.0159
03.10 21:50	6.8028	+0.0113
03.10 20:50	6.8565	+0.0482
03.10 19:50	6.7608	-0.0028
03.10 18:50	6.8523	-0.0052
03.10 17:50	6.9349	-0.0109
03.10 16:50	6.8199	+0.0006
03.10 15:50	6.9114	-0.02
03.10 14:50	6.9497	-0.0072
03.10 13:50	6.9372	+0.0134
03.10 12:50	6.9156	-0.0637
03.10 11:50	6.8852	-0.005
03.10 10:50	7.0358	-0.028
03.10 09:50	7.2149	+0.0082
03.10 08:50	7.1604	-0.0348
03.10 07:50	7.2004	+0.0323
03.10 06:50	7.1977	-0.0297
03.10 05:50	7.1775	+0.0264
03.10 04:50	7.2753	+0.0072
03.10 03:50	7.2642	-0.0845
03.10 02:50	7.4003	+0.0768
03.10 01:50	7.0563	-0.021
03.10 00:50	7.1206	-0.0416
02.10 23:50	7.1301

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 5.864

макс: 11.1288

за месяц:

6.3028

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
08.10.2026	6.1483	-0.2951
07.10.2026	6.4434	-0.2116
06.10.2026	6.655	-0.188
05.10.2026	6.843	+0.0148
04.10.2026	6.8282	-1.1526
02.10.2026	7.9808	-0.4772
01.10.2026	8.458	-0.2224
30.09.2026	8.6804	-0.4841
29.09.2026	9.1645	-0.1604
28.09.2026	9.3249	+0.3946
27.09.2026	8.9303	+0.2827
25.09.2026	8.6476	-0.2556
24.09.2026	8.9032	-0.4256
23.09.2026	9.3288	+0.2595
22.09.2026	9.0693	+0.0264
21.09.2026	9.0429	+0.5794
20.09.2026	8.4635	-1.0151
19.09.2026	9.4786	-0.366
18.09.2026	9.8446	+0.77
17.09.2026	9.0746	-0.1465
16.09.2026	9.2211	-0.4155
15.09.2026	9.6366	-0.2392
14.09.2026	9.8758	-1.129
13.09.2026	11.0048	-0.124
12.09.2026	11.1288	+0.05
11.09.2026	11.0788	+3.5254
10.09.2026	7.5534	-1.0746
09.09.2026	8.628	+0.9147
08.09.2026	7.7133

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 3.3178

макс: 11.1288

за квартал:

6.3028

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
08.10.2026	6.1483	-0.2951
07.10.2026	6.4434	-0.2116
06.10.2026	6.655	-0.188
05.10.2026	6.843	+0.0148
04.10.2026	6.8282	-1.1526
02.10.2026	7.9808	-0.4772
01.10.2026	8.458	-0.2224
30.09.2026	8.6804	-0.4841
29.09.2026	9.1645	-0.1604
28.09.2026	9.3249	+0.3946
27.09.2026	8.9303	+0.2827
25.09.2026	8.6476	-0.2556
24.09.2026	8.9032	-0.4256
23.09.2026	9.3288	+0.2595
22.09.2026	9.0693	+0.0264
21.09.2026	9.0429	+0.5794
20.09.2026	8.4635	-1.0151
19.09.2026	9.4786	-0.366
18.09.2026	9.8446	+0.77
17.09.2026	9.0746	-0.1465
16.09.2026	9.2211	-0.4155
15.09.2026	9.6366	-0.2392
14.09.2026	9.8758	-1.129
13.09.2026	11.0048	-0.124
12.09.2026	11.1288	+0.05
11.09.2026	11.0788	+3.5254
10.09.2026	7.5534	-1.0746
09.09.2026	8.628	+0.9147
08.09.2026	7.7133	+0.3013
07.09.2026	7.412	-1.3518
06.09.2026	8.7638	-0.5963
05.09.2026	9.3601	+1.8554
04.09.2026	7.5047	+0.1693
03.09.2026	7.3354	+0.5296
02.09.2026	6.8058	-1.0287
01.09.2026	7.8345	-1.8351
31.08.2026	9.6696	+1.0351
30.08.2026	8.6345	+3.989
29.08.2026	4.6455	+0.0084
28.08.2026	4.6371	+0.0914
27.08.2026	4.5457	+0.7574
26.08.2026	3.7883	-0.0805
23.08.2026	3.8688	-0.782
22.08.2026	4.6508	-0.5561
21.08.2026	5.2069	+0.5292
20.08.2026	4.6777	+1.2939
19.08.2026	3.3838	+0.066
18.08.2026	3.3178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот