Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 77567.44
Эфириум 2420.81
Tether USDt 0.99949
BNB 688
XRP 1.3476
USDC 0.99988
Solana 100.02
TRON 0.3228
Hyperliquid 82.9203
Zcash 836.08
Dogecoin 0.08172
Monero 523.19
UNUS SED LEO 9.2759
Chainlink 11.2575
Cardano 0.19735
Stellar 0.17514
Decimal 0.52924
Bitcoin Cash 247.62
Dai 0.99977
Canton 0.11318

Курс 牛来 (Niu Lai) (牛来) к рублю (RUB)

Обновлено: 02.09.2026 10:30:02
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 7.4674 RUB, а общий объем торгов за 24 часа – 7 002 348 246 RUB. Рыночная капитализация составляет 7 467 411 747 RUB. За последние 24 часа курс 牛来 (Niu Lai) относительно рубля снизился на -6.31%. Изменение за неделю составило +113.46%.


	=
Калькулятор 牛来 - RUB / Обратный расчет: курс рубля к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

33%

67%

Графики

Динамика изменения курса 牛来 (niu lai) относительно рубля, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4965

макс: 8.2281

за сутки:

7.4674

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
02.09 10:30	7.4674	+0.0768
02.09 10:20	7.3906	-0.1462
02.09 10:10	7.5368	+0.0757
02.09 10:00	7.4611	+0.0235
02.09 09:50	7.4376	-0.0094
02.09 09:40	7.447	-0.136
02.09 09:30	7.583	+0.011
02.09 09:20	7.572	-0.2084
02.09 09:10	7.7804	-0.0089
02.09 09:03	7.7893	+0.0526
02.09 09:00	7.7367	-0.1357
02.09 08:50	7.8724	+0.1404
02.09 08:40	7.732	-0.035
02.09 08:30	7.767	+0.1667
02.09 08:20	7.6003	+0.0508
02.09 08:10	7.5495	-0.0691
02.09 08:00	7.6186	+0.129
02.09 07:50	7.4896	+0.092
02.09 07:40	7.3976	-0.0265
02.09 07:30	7.4241	+0.2351
02.09 07:20	7.189	-0.1094
02.09 07:10	7.2984	-0.0548
02.09 07:03	7.3532	+0.0011
02.09 07:00	7.3521	-0.0717
02.09 06:50	7.4238	-0.0088
02.09 06:40	7.4326	+0.0227
02.09 06:30	7.4099	+0.102
02.09 06:20	7.3079	+0.0652
02.09 06:10	7.2427	+0.1316
02.09 06:00	7.1111	+0.0074
02.09 05:50	7.1037	-0.1814
02.09 05:40	7.2851	+0.0205
02.09 05:30	7.2646	-0.0071
02.09 05:20	7.2717	+0.0195
02.09 05:10	7.2522	+0.0288
02.09 05:03	7.2234	+0.0881
02.09 05:00	7.1353	-0.4758
02.09 04:50	7.6111	-0.0625
02.09 04:40	7.6736	-0.1717
02.09 04:30	7.8453	+0.1709
02.09 04:20	7.6744	+0.1818
02.09 04:10	7.4926	+0.0171
02.09 04:00	7.4755	-0.037
02.09 03:50	7.5125	-0.0249
02.09 03:40	7.5374	+0.2912
02.09 03:30	7.2462	-0.082
02.09 03:20	7.3282	+0.0842
02.09 03:10	7.244	-0.0009
02.09 03:03	7.2449	+0.0409
02.09 03:00	7.204	-0.0692
02.09 02:50	7.2732	+0.0488
02.09 02:40	7.2244	+0.1083
02.09 02:30	7.1161	+0.0371
02.09 02:20	7.079	-0.1151
02.09 02:10	7.1941	-0.1026
02.09 02:00	7.2967	-0.0435
02.09 01:50	7.3402	+0.0537
02.09 01:40	7.2865	-0.0284
02.09 01:30	7.3149	+0.0593
02.09 01:20	7.2556	-0.0435
02.09 01:10	7.2991	+0.0621
02.09 01:03	7.237	-0.0054
02.09 01:00	7.2424	+0.0076
02.09 00:50	7.2348	-0.1697
02.09 00:40	7.4045	+0.0056
02.09 00:30	7.3989	+0.1458
02.09 00:20	7.2531	+0.0646
02.09 00:10	7.1885	+0.0283
02.09 00:00	7.1602	-0.0423
01.09 23:50	7.2025	-0.0467
01.09 23:40	7.2492	-0.046
01.09 23:30	7.2952	+0.4074
01.09 23:20	6.8878	+0.0662
01.09 23:10	6.8216	+0.0337
01.09 23:03	6.7879	+0.0112
01.09 23:00	6.7767	+0.0147
01.09 22:50	6.762	-0.1091
01.09 22:40	6.8711	-0.0206
01.09 22:30	6.8917	+0.108
01.09 22:20	6.7837	-0.0143
01.09 22:10	6.798	-0.0484
01.09 22:00	6.8464	+0.3499
01.09 21:50	6.4965	-0.1427
01.09 21:40	6.6392	-0.1216
01.09 21:30	6.7608	-0.0774
01.09 21:20	6.8382	-0.0474
01.09 21:10	6.8856	-0.0245
01.09 21:03	6.9101	+0.0345
01.09 21:00	6.8756	-0.0355
01.09 20:50	6.9111	+0.0076
01.09 20:40	6.9035	-0.0822
01.09 20:30	6.9857	+0.1356
01.09 20:20	6.8501	-0.1937
01.09 20:10	7.0438	-0.1312
01.09 20:00	7.175	+0.0545
01.09 19:50	7.1205	-0.018
01.09 19:40	7.1385	-0.0326
01.09 19:30	7.1711	-0.0239
01.09 19:20	7.195	-0.2508
01.09 19:10	7.4458	+0.146
01.09 19:03	7.2998	+0.0709
01.09 19:00	7.2289	+0.1551
01.09 18:50	7.0738	-0.0563
01.09 18:40	7.1301	+0.1016
01.09 18:30	7.0285	-0.0692
01.09 18:20	7.0977	-0.1267
01.09 18:10	7.2244	+0.0156
01.09 18:00	7.2088	-0.0651
01.09 17:50	7.2739	-0.0082
01.09 17:40	7.2821	+0.0136
01.09 17:30	7.2685	-0.0261
01.09 17:20	7.2946	-0.033
01.09 17:10	7.3276	-0.2626
01.09 17:03	7.5902	-0.0463
01.09 17:00	7.6365	+0.0218
01.09 16:50	7.6147	-0.1332
01.09 16:40	7.7479	-0.0767
01.09 16:30	7.8246	-0.0364
01.09 16:20	7.861	+0.0252
01.09 16:10	7.8358	-0.1306
01.09 16:00	7.9664	+0.0702
01.09 15:50	7.8962	+0.0219
01.09 15:40	7.8743	-0.0615
01.09 15:30	7.9358	+0.0105
01.09 15:20	7.9253	-0.1324
01.09 15:10	8.0577	+0.1519
01.09 15:03	7.9058	+0.0172
01.09 15:00	7.8886	-0.0958
01.09 14:50	7.9844	-0.1084
01.09 14:40	8.0928	-0.0998
01.09 14:30	8.1926	+0.2363
01.09 14:20	7.9563	+0.1447
01.09 14:10	7.8116	-0.1223
01.09 14:00	7.9339	+0.0898
01.09 13:50	7.8441	-0.0388
01.09 13:40	7.8829	-0.1482
01.09 13:30	8.0311	+0.1459
01.09 13:20	7.8852	-0.2174
01.09 13:10	8.1026	+0.0573
01.09 13:03	8.0453	+0.0275
01.09 13:00	8.0178	+0.1361
01.09 12:50	7.8817	-0.059
01.09 12:40	7.9407	-0.1508
01.09 12:30	8.0915	-0.1366
01.09 12:20	8.2281	+0.2881
01.09 12:10	7.94	+0.2236
01.09 12:00	7.7164	+0.2725
01.09 11:50	7.4439	-0.2636
01.09 11:40	7.7075	+0.1937
01.09 11:30	7.5138	-0.1604
01.09 11:20	7.6742	-0.1575
01.09 11:10	7.8317	-0.1449
01.09 11:03	7.9766	+0.0062
01.09 11:00	7.9704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.393

макс: 11.3992

за неделю:

7.4674

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
02.09 10:30	7.4674	+0.0235
02.09 09:50	7.4376	-0.1357
02.09 08:50	7.8724	+0.129
02.09 07:50	7.4896	-0.0717
02.09 06:50	7.4238	+0.0074
02.09 05:50	7.1037	-0.4758
02.09 04:50	7.6111	-0.037
02.09 03:50	7.5125	-0.0692
02.09 02:50	7.2732	-0.0435
02.09 01:50	7.3402	+0.0076
02.09 00:50	7.2348	-0.0423
01.09 23:50	7.2025	+0.0147
01.09 22:50	6.762	+0.3499
01.09 21:50	6.4965	-0.0355
01.09 20:50	6.9111	+0.0545
01.09 19:50	7.1205	+0.1551
01.09 18:50	7.0738	-0.0651
01.09 17:50	7.2739	+0.0218
01.09 16:50	7.6147	+0.0702
01.09 15:50	7.8962	-0.0958
01.09 14:50	7.9844	+0.0898
01.09 13:50	7.8441	+0.1361
01.09 12:50	7.8817	+0.2725
01.09 11:50	7.4439	+0.0274
01.09 10:50	7.943	+0.1391
01.09 09:50	8.1399	+0.0162
01.09 08:50	7.864	+0.0292
01.09 07:50	8.6017	-0.1092
01.09 06:50	8.7936	-0.0167
01.09 05:50	8.8111	-0.2251
01.09 04:50	9.5627	+0.1585
01.09 03:50	9.2726	-0.0889
01.09 02:50	8.9453	+0.0087
01.09 01:50	8.8489	-0.0629
01.09 00:50	9.1697	+0.0063
31.08 23:50	9.0736	+0.0507
31.08 22:50	8.9142	+0.058
31.08 21:50	9.3297	-0.0678
31.08 20:50	9.1779	+0.0018
31.08 19:50	9.6875	+0.1923
31.08 18:50	9.6324	+0.4595
31.08 17:50	9.2715	-0.157
31.08 16:50	9.5295	+0.1232
31.08 15:50	9.4467	-0.049
31.08 14:50	9.5791	-0.0951
31.08 13:50	9.6495	+0.3722
31.08 12:50	10.3275	+0.0677
31.08 11:50	9.8266	+0.0786
31.08 10:50	9.9127	+0.4179
31.08 09:50	10.7127	-0.0311
31.08 08:50	10.979	+0.3409
31.08 07:50	10.4572	+0.0765
31.08 06:50	10.7959	-0.1909
31.08 05:50	9.4273	+0.0185
31.08 04:50	9.529	-0.2109
31.08 03:50	8.9447	-0.4395
31.08 02:50	9.158	+0.1067
31.08 00:50	9.1945	-0.1939
30.08 23:50	10.3853	-0.1463
30.08 22:50	10.2161	+0.4181
30.08 21:50	11.2671	+0.1267
30.08 20:50	10.6041	+0.022
30.08 19:50	10.9727	-0.1504
30.08 18:50	11.3992	+0.3474
30.08 17:50	10.2324	-0.0787
30.08 16:50	9.9811	-0.0368
30.08 15:50	9.3712	+0.8034
30.08 14:50	8.7513	-0.016
30.08 13:50	8.097	-0.0725
30.08 12:50	7.891	+0.3256
30.08 11:50	7.6675	-0.0066
30.08 10:50	7.1136	-0.0062
30.08 09:50	7.5096	+0.1031
30.08 08:50	7.008	-0.0205
30.08 07:50	7.0937	-0.1122
30.08 06:50	7.4226	-0.6254
30.08 05:50	7.7295	+0.1856
30.08 04:50	5.5863	-0.0955
30.08 03:50	4.9452	+0.0477
30.08 02:50	4.6798	+0.0795
30.08 01:50	4.8091	-0.0056
30.08 00:50	4.6946	-0.0599
29.08 23:50	4.6664	-0.0154
29.08 22:50	4.5954	-0.0018
29.08 21:50	4.603	-0.0597
29.08 20:50	4.6199	+0.1128
29.08 19:50	4.4554	+0.0321
29.08 18:50	4.3422	-0.0147
29.08 17:50	4.3708	+0.0967
29.08 16:50	4.2439	+0.0191
29.08 15:50	4.4959	+0.0623
29.08 14:50	4.5186	-0.0294
29.08 13:50	4.8336	-0.1197
29.08 12:50	4.9473	+0.0294
29.08 11:50	4.8397	+0.0534
29.08 10:50	4.7087	+0.0422
29.08 09:50	4.6506	+0.0103
29.08 08:50	4.7198	+0.0438
29.08 07:50	4.4293	+0.0014
29.08 06:50	4.6187	-0.1889
29.08 05:50	4.7985	-0.0558
29.08 04:50	4.7111	-0.0331
29.08 03:50	4.9373	+0.0195
29.08 02:50	4.8686	+0.0413
29.08 01:50	4.5974	+0.0167
29.08 00:50	4.6256	-0.024
28.08 23:50	4.4835	-0.011
28.08 22:50	4.4773	-0.0461
28.08 21:50	4.522	+0.2155
28.08 20:50	4.1471	+0.0026
28.08 19:50	4.3418	+0.0023
28.08 18:50	4.2895	-0.0879
28.08 17:50	4.7429	-0.0111
28.08 16:50	4.9619	+0.0178
28.08 15:50	5.1104	+0.0108
28.08 14:50	4.9582	-0.0915
28.08 13:50	4.9668	+0.0523
28.08 12:50	4.964	+0.0218
28.08 11:50	4.7291	-0.0446
28.08 10:50	4.6463	+0.0188
28.08 09:50	4.4852	+0.0307
28.08 08:50	4.6809	+0.005
28.08 07:50	4.5119	+0.0396
28.08 06:50	4.2199	+0.0064
28.08 05:50	4.2916	-0.0355
28.08 04:50	4.7653	+0.1814
28.08 03:50	4.4724	+0.0408
28.08 02:50	4.3978	-0.0332
28.08 01:50	4.2839	+0.0661
28.08 00:50	4.321	+0.0084
27.08 23:50	4.0715	-0.0962
27.08 22:50	4.2081	-0.0304
27.08 21:50	4.2285	-0.0066
27.08 20:50	4.4927	-0.0339
27.08 19:50	4.8136	-0.0323
27.08 18:50	4.9379	-0.0263
27.08 17:50	4.7087	+0.0878
27.08 16:50	4.7019	-0.0384
27.08 15:50	5.0635	+0.1759
27.08 14:50	4.9271	-0.0932
27.08 13:50	5.2536	+0.1319
27.08 12:50	4.9515	-0.1456
27.08 11:50	5.5106	+0.2389
27.08 10:50	4.798	+0.0831
27.08 09:50	4.3698	+0.0393
27.08 08:50	4.0632	-0.1005
27.08 07:50	4.4213	+0.0647
27.08 06:50	4.1026	+0.077
27.08 05:50	3.9493	-0.0063
27.08 04:50	3.9073	-0.0156
27.08 03:50	3.8845	+0.053
27.08 02:50	3.8106	-0.036
27.08 01:50	3.769	-0.0353
27.08 00:50	3.896	-0.0133
26.08 23:50	3.9146	+0.015
26.08 22:50	3.8518	+0.0794
26.08 21:50	3.9794	+0.0782
26.08 20:50	3.7831	-0.0504
26.08 19:50	3.9401	-0.159
26.08 18:50	4.2529	+0.1459
26.08 17:50	3.8242	-0.042
26.08 16:50	3.7429	+0.5687
26.08 15:03	3.393	-0.1688
26.08 13:10	3.5618	-0.0369
26.08 12:50	3.6602	+0.2546
26.08 11:03	3.4983

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 3.3178

макс: 11.3992

за месяц:

7.4674

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
01.09.2026	7.8345	-1.8351
31.08.2026	9.6696	+1.0351
30.08.2026	8.6345	+3.989
29.08.2026	4.6455	+0.0084
28.08.2026	4.6371	+0.0914
27.08.2026	4.5457	+0.7574
26.08.2026	3.7883	-0.0805
23.08.2026	3.8688	-0.782
22.08.2026	4.6508	-0.5561
21.08.2026	5.2069	+0.5292
20.08.2026	4.6777	+1.2939
19.08.2026	3.3838	+0.066
18.08.2026	3.3178

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 3.3178

макс: 11.3992

за квартал:

7.4674

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
01.09.2026	7.8345	-1.8351
31.08.2026	9.6696	+1.0351
30.08.2026	8.6345	+3.989
29.08.2026	4.6455	+0.0084
28.08.2026	4.6371	+0.0914
27.08.2026	4.5457	+0.7574
26.08.2026	3.7883	-0.0805
23.08.2026	3.8688	-0.782
22.08.2026	4.6508	-0.5561
21.08.2026	5.2069	+0.5292
20.08.2026	4.6777	+1.2939
19.08.2026	3.3838	+0.066
18.08.2026	3.3178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот