Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » aelf

    Курс UNUS SED LEO (LEO) к aelf (ELF)

    Обновлено: 29.10.2026 21:40:01UNUS SED LEO

    =
    Калькулятор LEO - ELF / Обратный расчет: курс aelf к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно aelf, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 143.32
      макс: 160.08
      за сутки:
        144.74

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 21:40144.74+0.6
      29.10 21:30144.14-0.11
      29.10 21:20144.25+0.15
      29.10 21:10144.1-
      29.10 21:03144.1-0.43
      29.10 21:00144.53+0.01
      29.10 20:50144.52+0.48
      29.10 20:40144.04+0.12
      29.10 20:30143.92-0.09
      29.10 20:20144.01-0.65
      29.10 20:10144.66+0.79
      29.10 20:00143.87-4.97
      29.10 19:50148.84+5.25
      29.10 19:40143.59+0.18
      29.10 19:30143.41+0.05
      29.10 19:20143.36-3.67
      29.10 19:10147.03+0.05
      29.10 19:03146.98+0.26
      29.10 19:00146.72+0.18
      29.10 18:50146.54-0.16
      29.10 18:40146.7-0.43
      29.10 18:30147.13-0.08
      29.10 18:20147.21+0.27
      29.10 18:10146.94-0.79
      29.10 18:00147.73-0.14
      29.10 17:50147.87+0.34
      29.10 17:40147.53-0.22
      29.10 17:30147.75+3.33
      29.10 17:20144.42-3.51
      29.10 17:10147.93-0.27
      29.10 17:03148.2-0.38
      29.10 17:00148.58+0.56
      29.10 16:50148.02-0.67
      29.10 16:40148.69+4.54
      29.10 16:30144.15-4.9
      29.10 16:20149.05+4.68
      29.10 16:14144.37+0.2
      29.10 16:00144.17-4.56
      29.10 15:50148.73-0.51
      29.10 15:40149.24+5.19
      29.10 15:30144.05-4.83
      29.10 15:20148.88+5.54
      29.10 15:10143.34-0.12
      29.10 15:03143.46+0.14
      29.10 15:00143.32-0.4
      29.10 14:50143.72-5.12
      29.10 14:40148.84+0.02
      29.10 14:30148.82-0.96
      29.10 14:20149.78+0.29
      29.10 14:10149.49-0.03
      29.10 14:00149.52-0.14
      29.10 13:50149.66+0.33
      29.10 13:40149.33+0.53
      29.10 13:30148.8+0.06
      29.10 13:20148.74+2.11
      29.10 13:10146.63-5.15
      29.10 13:03151.78-0.64
      29.10 13:00152.42-0.53
      29.10 12:50152.95+0.05
      29.10 12:40152.9+0.02
      29.10 12:30152.88+0.35
      29.10 12:20152.53-0.53
      29.10 12:10153.06+0.39
      29.10 12:00152.67-0.59
      29.10 11:50153.26+0.19
      29.10 11:40153.07+0.44
      29.10 11:30152.63-2.4
      29.10 11:20155.03-0.31
      29.10 11:10155.34+0.09
      29.10 11:03155.25-0.05
      29.10 11:00155.3-0.16
      29.10 10:50155.46+0.15
      29.10 10:40155.31-0.27
      29.10 10:30155.58+0.12
      29.10 10:20155.46-0.07
      29.10 10:10155.53-0.16
      29.10 10:00155.69+0.04
      29.10 09:50155.65-0.05
      29.10 09:40155.7-0.18
      29.10 09:30155.88+0.01
      29.10 09:20155.87+0.09
      29.10 09:10155.78-0.09
      29.10 09:03155.87+0.03
      29.10 09:00155.84-0.02
      29.10 08:50155.86-0.34
      29.10 08:40156.2-0.05
      29.10 08:30156.25+0.15
      29.10 08:20156.1+0.4
      29.10 08:10155.7-0.01
      29.10 08:00155.71-0.39
      29.10 07:50156.1+0.09
      29.10 07:40156.01-0.31
      29.10 07:30156.32-0.2
      29.10 07:20156.52+0.04
      29.10 07:10156.48-0.98
      29.10 07:03157.46-0.42
      29.10 07:00157.88-0.09
      29.10 06:50157.97+0.1
      29.10 06:40157.87-0.6
      29.10 06:30158.47+0.17
      29.10 06:20158.3+0.31
      29.10 06:10157.99-0.34
      29.10 06:00158.33+0.05
      29.10 05:50158.28-0.17
      29.10 05:40158.45-0.16
      29.10 05:30158.61-0.07
      29.10 05:20158.68-0.28
      29.10 05:10158.96+0.49
      29.10 05:03158.47-0.06
      29.10 05:00158.53-1.13
      29.10 04:50159.66-0.13
      29.10 04:40159.79+0.29
      29.10 04:30159.5-
      29.10 04:20159.5-0.25
      29.10 04:10159.75+0.31
      29.10 04:00159.44-0.35
      29.10 03:50159.79+0.66
      29.10 03:40159.13-0.42
      29.10 03:30159.55+0.8
      29.10 03:20158.75-0.01
      29.10 03:10158.76-0.86
      29.10 03:03159.62+0.28
      29.10 03:00159.34+0.6
      29.10 02:50158.74+0.02
      29.10 02:40158.72-0.26
      29.10 02:30158.98+0.02
      29.10 02:20158.96-0.02
      29.10 02:10158.98+0.03
      29.10 02:00158.95+0.26
      29.10 01:50158.69-0.28
      29.10 01:40158.97+0.02
      29.10 01:30158.95-1.13
      29.10 01:20160.08+1.13
      29.10 01:10158.95-0.51
      29.10 01:03159.46+0.77
      29.10 01:00158.69-0.25
      29.10 00:50158.94+0.29
      29.10 00:40158.65-0.01
      29.10 00:30158.66-0.26
      29.10 00:20158.92+0.01
      29.10 00:10158.91-1
      29.10 00:00159.91+1.26
      28.10 23:50158.65-
      28.10 23:40158.65-0.74
      28.10 23:30159.39+0.74
      28.10 23:20158.65+0.01
      28.10 23:10158.64+0.04
      28.10 23:03158.6-0.04
      28.10 23:00158.64-0.78
      28.10 22:50159.42+0.5
      28.10 22:40158.92+0.27
      28.10 22:30158.65-
      28.10 22:20158.65-0.79
      28.10 22:10159.44-0.01
      28.10 22:00159.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 128.5
      макс: 160.08
      за неделю:
      144.74  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 21:40144.74+0.01
      29.10 20:50144.52-4.97
      29.10 19:50148.84+0.18
      29.10 18:50146.54-0.14
      29.10 17:50147.87+0.56
      29.10 16:50148.02-4.56
      29.10 15:50148.73-0.4
      29.10 14:50143.72-0.14
      29.10 13:50149.66-0.53
      29.10 12:50152.95-0.59
      29.10 11:50153.26-0.16
      29.10 10:50155.46+0.04
      29.10 09:50155.65-0.02
      29.10 08:50155.86-0.39
      29.10 07:50156.1-0.09
      29.10 06:50157.97+0.05
      29.10 05:50158.28-1.13
      29.10 04:50159.66-0.35
      29.10 03:50159.79+0.6
      29.10 02:50158.74+0.26
      29.10 01:50158.69-0.25
      29.10 00:50158.94+1.26
      28.10 23:50158.65-0.78
      28.10 22:50159.42-0.56
      28.10 21:50160.01-0.64
      28.10 20:50159.28-0.26
      28.10 19:50159+0.2
      28.10 18:50159.32+1.63
      28.10 17:50158.46+0.1
      28.10 16:50158.61+0.01
      28.10 15:50158.4+0.76
      28.10 14:50158.08-0.23
      28.10 13:50158.16-0.99
      28.10 12:50159.67+0.01
      28.10 11:50156.93+0.28
      28.10 10:50155.32-0.01
      28.10 09:50155.35-0.32
      28.10 08:50155.52-0.22
      28.10 07:50156.52-0.24
      28.10 06:50156.09-
      28.10 05:50156.91-0.8
      28.10 04:50158.44-0.22
      28.10 03:50151.65+0.2
      28.10 02:50151.45+0.23
      28.10 01:50151.41+0.24
      28.10 00:50151.39+1.23
      27.10 23:50151.42+0.97
      27.10 22:50151.11-0.02
      27.10 21:50151.61+0.01
      27.10 20:50151.34+0.7
      27.10 19:50151.61-0.01
      27.10 18:50151.67-0.04
      27.10 17:50151.86-0.01
      27.10 16:50151.68-0.24
      27.10 15:50152.03-0.67
      27.10 14:50152.72+0.05
      27.10 13:50152.46+0.01
      27.10 12:50151.97-0.02
      27.10 11:50151.9+0.26
      27.10 10:50151.91+0.04
      27.10 09:50151.84+0.04
      27.10 08:50151.84+0.01
      27.10 07:50151.87-0.66
      27.10 06:50152.43-
      27.10 05:50151.65-0.24
      27.10 04:50151.85+0.04
      27.10 03:50151.43-0.04
      27.10 02:50151.29-0.64
      27.10 01:50151.25-0.03
      27.10 00:50151.41+0.01
      26.10 23:50150.36+0.03
      26.10 22:50150.13-
      26.10 21:50150.38-0.04
      26.10 20:50150.39+0.01
      26.10 19:50151.27-
      26.10 18:50151.28-0.01
      26.10 17:50151.15+0.05
      26.10 16:50151.04+0.04
      26.10 15:50150.72-0.36
      26.10 14:50151.26-0.16
      26.10 13:50151.28+0.01
      26.10 12:50150.82+1.47
      26.10 11:50150.05+0.32
      26.10 10:50150.17+1.17
      26.10 09:50150.28-0.14
      26.10 08:50150.18-
      26.10 07:50149.71+0.44
      26.10 06:50148.53+0.26
      26.10 05:50147.48-0.02
      26.10 04:50140.99-0.09
      26.10 03:50135.48-0.01
      26.10 02:50136.16-
      26.10 01:50135.56+0.48
      26.10 00:50136.08-
      25.10 23:50135.43+0.01
      25.10 22:50135.43-
      25.10 21:50135.43-0.43
      25.10 20:50138.9-3.4
      25.10 19:50138.67-0.42
      25.10 18:50135.69-
      25.10 17:50139.47-3.22
      25.10 16:50139.05-1.01
      25.10 15:50139-
      25.10 14:50135.99-2.45
      25.10 13:50135.83-
      25.10 12:50136.82+0.14
      25.10 11:50136.66+0.69
      25.10 10:50135.77-0.34
      25.10 09:50136.52-
      25.10 08:50136.94+0.15
      25.10 07:50136.94+1.29
      25.10 06:50137.35-
      25.10 05:50135.3+0.79
      25.10 04:50133.06+1.69
      25.10 03:50130.4+0.81
      25.10 02:50135.26+1.58
      25.10 01:50137.15-0.54
      25.10 00:50138.15-
      24.10 23:50137.18+0.12
      24.10 22:50135.83-
      24.10 21:50136.64-0.05
      24.10 20:50136.01-0.68
      24.10 19:50137.32+0.97
      24.10 18:50136.42+0.78
      24.10 17:50133.51+0.39
      24.10 16:50133.43-1.14
      24.10 15:50134.27+0.38
      24.10 14:50130.01+0.06
      24.10 13:50128.5+0.73
      24.10 12:50131.05+0.79
      24.10 11:50137.1+0.08
      24.10 10:50136.76-0.13
      24.10 09:50136.2+0.19
      24.10 08:50138.61-0.18
      24.10 07:50136.19-0.74
      24.10 06:50137.24-0.49
      24.10 05:50138.3+1.1
      24.10 04:50137.34+0.31
      24.10 03:50138.17+1.03
      24.10 02:50139.83+0.04
      24.10 01:50139.87-0.69
      24.10 00:50140-0.3
      23.10 23:50140.68-1.06
      23.10 22:50141.16+0.23
      23.10 21:50141.15+0.09
      23.10 20:50141.13-0.29
      23.10 19:50141.08+0.3
      23.10 18:50141.21+0.41
      23.10 17:50141.68+0.29
      23.10 16:50140.02+0.61
      23.10 15:50139.97-
      23.10 14:50140.34+0.44
      23.10 13:50140.92+0.66
      23.10 12:50138.4-0.5
      23.10 11:50140.31+0.33
      23.10 10:50138.76+0.13
      23.10 09:50138.56-0.51
      23.10 08:50139.39+0.25
      23.10 07:50138.9+0.31
      23.10 06:50139.3-0.06
      23.10 05:50139.87+0.56
      23.10 04:50139.62+0.55
      23.10 03:50139.27+0.23
      23.10 02:50138.29+0.01
      23.10 01:50138.29-
      23.10 00:50138.6-0.1
      22.10 23:50139.16-0.01
      22.10 22:50139.14-0.05
      22.10 21:50139.39
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 117.56
      макс: 160.08
      за месяц:
      144.74  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026157.56+5.74
      27.10.2026151.82+2.75
      26.10.2026149.07+12.75
      25.10.2026136.32+0.43
      24.10.2026135.89-4.25
      23.10.2026140.14-1.83
      22.10.2026141.97-3.2
      21.10.2026145.17+0.31
      20.10.2026144.86-1.68
      19.10.2026146.54+0.22
      18.10.2026146.32+0.74
      17.10.2026145.58+0.97
      16.10.2026144.61+1
      15.10.2026143.61+7.35
      14.10.2026136.26+4.46
      13.10.2026131.8+1.74
      12.10.2026130.06+2.7
      11.10.2026127.36+0.15
      10.10.2026127.21-12.86
      09.10.2026140.07+4.69
      08.10.2026135.38-5.49
      07.10.2026140.87-2.21
      06.10.2026143.08+11.4
      05.10.2026131.68+5.43
      04.10.2026126.25+6.76
      02.10.2026119.49+1.93
      01.10.2026117.56-12.92
      30.09.2026130.48+10.41
      29.09.2026120.07-11.8
      28.09.2026131.87
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 115.7
      макс: 185.4
      за квартал:
        144.74
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026157.56+5.74
      27.10.2026151.82+2.75
      26.10.2026149.07+12.75
      25.10.2026136.32+0.43
      24.10.2026135.89-4.25
      23.10.2026140.14-1.83
      22.10.2026141.97-3.2
      21.10.2026145.17+0.31
      20.10.2026144.86-1.68
      19.10.2026146.54+0.22
      18.10.2026146.32+0.74
      17.10.2026145.58+0.97
      16.10.2026144.61+1
      15.10.2026143.61+7.35
      14.10.2026136.26+4.46
      13.10.2026131.8+1.74
      12.10.2026130.06+2.7
      11.10.2026127.36+0.15
      10.10.2026127.21-12.86
      09.10.2026140.07+4.69
      08.10.2026135.38-5.49
      07.10.2026140.87-2.21
      06.10.2026143.08+11.4
      05.10.2026131.68+5.43
      04.10.2026126.25+6.76
      02.10.2026119.49+1.93
      01.10.2026117.56-12.92
      30.09.2026130.48+10.41
      29.09.2026120.07-11.8
      28.09.2026131.87+16.17
      27.09.2026115.7-19.33
      25.09.2026135.03+2.24
      24.09.2026132.79-5.53
      23.09.2026138.32-5.26
      22.09.2026143.58-1.96
      21.09.2026145.54+4.67
      20.09.2026140.87+14.35
      19.09.2026126.52-18.67
      18.09.2026145.19+11.46
      17.09.2026133.73+7.02
      16.09.2026126.71-7.46
      15.09.2026134.17+10.41
      14.09.2026123.76-0.38
      13.09.2026124.14-23.37
      12.09.2026147.51+4.61
      11.09.2026142.9-0.94
      10.09.2026143.84+1.46
      09.09.2026142.38-43.02
      08.09.2026185.4+1.63
      07.09.2026183.77+40.01
      06.09.2026143.76+8.23
      05.09.2026135.53-11.19
      04.09.2026146.72+7.35
      03.09.2026139.37-8.78
      02.09.2026148.15-6.76
      01.09.2026154.91+2.34
      31.08.2026152.57-0.16
      30.08.2026152.73+3.91
      29.08.2026148.82+8.97
      28.08.2026139.85-6.52
      27.08.2026146.37-4.69
      26.08.2026151.06+2.17
      25.08.2026148.89+3.14
      23.08.2026145.75-2.83
      22.08.2026148.58-2.29
      21.08.2026150.87-9.21
      20.08.2026160.08+13
      19.08.2026147.08-23.57
      18.08.2026170.65-2.88
      17.08.2026173.53+4.42
      16.08.2026169.11+10.49
      15.08.2026158.62-3.44
      14.08.2026162.06+4.74
      13.08.2026157.32+12.34
      12.08.2026144.98-16.27
      11.08.2026161.25-3.14
      10.08.2026164.39-0.14
      09.08.2026164.53+0.12
      08.08.2026164.41-1.58
      07.08.2026165.99-0.07
      06.08.2026166.06+1.04
      05.08.2026165.02+0.46
      04.08.2026164.56-0.57
      03.08.2026165.13-1.23
      02.08.2026166.36+3.88
      01.08.2026162.48-2.38
      31.07.2026164.86-1.42
      30.07.2026166.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.